易威 (1799)-元大-西屯券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20.1	69.76	0	0.00	73.00	20.1	672	2.98%
2024/11/21	7	67.47	0	0.00	68.00	7	662	1.06%
2024/11/13	1	63.99	0	0.00	64.00	1	652	0.15%
2024/11/12	0.1	65.23	0	0.00	70.00	0.1	632	0.02%
2024/11/11	1.2	70.35	0	0.00	70.10	1.2	606	0.20%
2024/11/08	1.2	81.65	0	0.00	77.80	1.2	603	0.19%
2024/11/07	0.1	87.40	0	0.00	86.10	0.1	620	0.01%
2024/11/01	0	92.50	0	0.00	91.50	0	653	0.00%
2024/10/30	1	94.02	1	94.40	93.80	0	670	0.00%
2024/10/28	1.1	96.32	1	95.00	95.50	0.1	688	0.01%
2024/10/24	1	101.04	0	0.00	102.50	1	697	0.15%
2024/10/23	1	103.54	0	0.00	104.00	1	710	0.15%
2024/10/22	0	104.00	0	0.00	107.00	0	726	0.00%
2024/10/21	0.1	103.50	0	0.00	105.50	0.1	736	0.01%
2024/10/18	0.1	112.14	0	0.00	110.00	0.1	768	0.02%
2024/10/16	0	119.00	0	0.00	117.00	0	799	0.00%
2024/10/15	0.1	118.50	0	0.00	117.00	0.1	811	0.01%
2024/10/14	0	113.00	0	0.00	121.00	0	817	0.00%
2024/10/11	0.1	115.91	0	0.00	114.50	0.1	824	0.01%
2024/10/09	0.1	114.00	0	0.00	119.00	0.1	838	0.01%
2024/10/08	0.1	126.63	1	128.00	126.00	-0.9	839	-0.11%
2024/10/07	0.1	116.00	0	0.00	116.50	0.1	830	0.01%
2024/10/01	2.5	97.23	0	0.00	97.20	2.5	787	0.32%
2024/09/30	0.3	108.00	0	0.00	108.00	0.3	777	0.04%
2024/09/27	0.4	120.00	0	0.00	120.00	0.4	796	0.04%
2024/09/26	0.1	134.59	0.4	133.00	133.00	-0.3	785	-0.04%
2024/09/25	4.1	146.34	0	0.00	147.50	4.1	784	0.52%
2024/09/24	0.1	163.09	0	0.00	159.00	0.1	789	0.01%
2024/09/23	0	158.07	7	166.71	158.00	-7	794	-0.88%
2024/09/20	0.1	172.43	0	0.00	169.00	0.1	782	0.01%
2024/09/16	0	177.00	0	0.00	175.50	0	780	0.01%
2024/09/13	0	182.00	0	0.00	178.00	0	779	0.00%
2024/09/10	0	190.50	0	0.00	183.00	0	812	0.00%
2024/09/09	0	185.00	0	0.00	195.00	0	808	0.00%
2024/09/06	0.2	201.88	0	0.00	195.00	0.2	800	0.02%
2024/09/05	0.1	207.00	0	0.00	206.00	0.1	797	0.01%
2024/09/04	0	208.00	0	0.00	207.00	0	802	0.00%
2024/08/28	0	214.58	0	0.00	210.00	0	788	0.01%
2024/08/27	0	219.50	1	222.50	220.00	-1	785	-0.13%
2024/08/23	1	221.00	0	0.00	229.00	1	798	0.13%
2024/08/21	0	0.00	1	218.50	225.00	-1	802	-0.12%
2024/08/20	1	203.00	1	198.00	216.00	0	806	0.00%
2024/08/19	1.1	195.09	0	0.00	201.50	1.1	820	0.13%
2024/08/16	0.1	196.50	0	0.00	200.50	0.1	822	0.01%
2024/08/14	1	193.00	0	0.00	192.00	1	841	0.12%
2024/08/13	2	195.00	0	0.00	189.00	2	843	0.24%
2024/08/12	0	0.00	0.8	204.20	198.00	-0.8	835	-0.10%
2024/08/09	0	0.00	6.1	187.80	203.50	-6.1	824	-0.74%
2024/08/08	1	193.00	12	185.38	187.00	-11	794	-1.38%
2024/08/07	0	0.00	3	176.67	180.00	-3	781	-0.38%
2024/08/05	0.3	182.00	5	174.50	180.00	-4.7	768	-0.61%
2024/08/02	0	0.00	10	166.00	177.50	-10	749	-1.33%
2024/07/31	20	162.30	0	0.00	161.00	20	727	2.75%
2024/07/26	0.1	148.85	0	0.00	148.00	0.1	700	0.02%
2024/07/22	0.1	165.44	0	164.00	164.00	0	667	0.01%
2024/07/19	1	191.64	0	0.00	182.00	1	650	0.16%
2024/07/16	5	168.50	0	0.00	174.50	5	566	0.88%
2024/07/15	2	161.00	0	0.00	164.50	2	554	0.36%
2024/07/12	0	0.00	0.1	162.00	162.00	-0.1	544	-0.02%
2024/07/11	0.1	152.50	2	155.00	149.00	-1.9	531	-0.36%
2024/07/05	0.2	129.85	0	0.00	127.50	0.2	480	0.03%
2024/07/04	0	127.00	0	0.00	126.00	0	477	0.00%
2024/07/03	0	126.17	1	124.50	124.50	-1	474	-0.20%
2024/07/01	1	129.29	1	137.00	137.50	0	435	0.01%
2024/06/28	0	124.00	0	0.00	130.00	0	413	0.00%
2024/06/27	0	0.00	1	118.50	118.50	-1	393	-0.25%
2024/06/26	0	104.00	1	108.00	108.00	-1	378	-0.26%
2024/06/25	2	99.90	1	101.50	101.50	1	373	0.27%
2024/06/24	1	104.00	0	0.00	103.00	1	368	0.27%
2024/06/18	0.1	105.75	0	0.00	104.50	0.1	364	0.02%
2024/06/17	0.1	101.50	1.7	108.00	108.00	-1.7	353	-0.47%
2024/06/11	0.1	99.90	0	0.00	101.50	0.1	324	0.02%
2024/05/28	0	0.00	1	99.90	100.00	-1	312	-0.32%
2024/05/24	1	100.50	0	0.00	105.00	1	298	0.33%
2024/05/22	3	93.13	0	0.00	91.50	3	260	1.15%
2024/03/29	0	0.00	0.1	69.40	69.50	-0.1	244	-0.04%
2024/03/22	0	0.00	1	63.80	64.30	-1	230	-0.43%
2024/03/18	2	59.60	0	0.00	59.60	2	226	0.88%
2024/02/22	4	48.85	0	0.00	51.10	4	182	2.19%
2024/02/16	0	0.00	8	54.70	52.00	-8	183	-4.36%
2024/02/15	8	53.14	0	0.00	55.50	8	177	4.50%
2024/01/15	0	0.00	1	41.15	41.15	-1	187	-0.53%
2023/12/29	2	41.45	0	0.00	41.30	2	238	0.84%
2023/12/25	10	41.75	0	0.00	41.20	10	235	4.24%
2023/12/19	1	39.30	0	0.00	40.00	1	230	0.43%
2023/12/06	4	41.18	0	0.00	40.10	4	212	1.88%
2023/12/05	6	40.50	0	0.00	40.50	6	212	2.83%
2023/11/16	1	39.00	0	0.00	39.30	1	175	0.57%
2023/10/31	0	0.00	1	30.25	30.10	-1	132	-0.75%
2023/10/26	0	0.00	2	30.00	31.00	-2	96	-2.07%
2023/10/25	0	0.00	1	29.60	29.50	-1	91	-1.09%
2023/10/24	0	0.00	1	29.55	29.50	-1	88	-1.13%
2023/10/19	3	27.95	0	0.00	28.30	3	79	3.77%
2023/10/18	6	27.69	0	0.00	28.05	6	71	8.43%
2023/09/21	0	0.00	6	20.87	20.80	-6	33	-17.67%
2023/06/05	2	24.35	0	0.00	24.80	2	137	1.46%
2023/04/06	2	20.45	0	0.00	20.00	2	93	2.14%
2023/03/29	0	0.00	2	20.20	20.20	-2	87	-2.29%
2023/03/23	4	20.16	0	0.00	20.40	4	67	5.94%
2023/03/21	0	0.00	2	20.70	19.20	-2	62	-3.22%
2023/03/20	0.5	19.99	0	0.00	19.50	0.5	59	0.85%
2023/03/17	0.5	20.00	0	0.00	19.95	0.5	53	0.93%
2023/03/16	0	0.00	4	20.70	19.90	-4	49	-8.11%
2023/03/15	1	19.70	0	0.00	19.50	1	45	2.19%
2022/09/21	0	0.00	2	11.95	11.70	-2	116	-1.72%
2022/08/24	1	9.69	0	0.00	9.82	1	121	0.83%
2022/08/18	1	11.20	0	0.00	11.20	1	111	0.89%
2022/08/01	0	0.00	3	12.97	13.00	-3	111	-2.70%
2022/07/26	3	14.25	0	0.00	15.05	3	102	2.92%
2022/06/21	1	12.40	0	0.00	12.75	1	156	0.64%
2022/06/16	1	12.75	0	0.00	12.80	1	149	0.67%
2022/06/14	1	12.80	0	0.00	12.85	1	148	0.68%
2022/06/06	1	13.10	0	0.00	13.05	1	146	0.68%
2022/06/01	1	13.40	0	0.00	13.40	1	146	0.68%
2022/04/15	0	0.00	1	15.40	15.45	-1	56	-1.77%
2022/03/07	1	14.30	0	0.00	14.10	1	82	1.21%
2022/02/25	1	14.55	0	0.00	14.55	1	105	0.95%
2022/02/24	1	15.05	0	0.00	14.90	1	101	0.99%
2022/01/11	2	15.80	0	0.00	16.00	2	125	1.60%
2021/12/22	0	0.00	1	16.60	16.45	-1	117	-0.85%
2021/12/13	0	0.00	4	16.40	16.10	-4	107	-3.72%
2021/12/09	0	0.00	1	16.25	16.20	-1	106	-0.94%
2021/12/03	0	0.00	2	16.00	16.20	-2	105	-1.90%
2021/11/30	0	0.00	0.3	16.05	16.10	-0.3	104	-0.26%
2021/11/29	2.3	17.43	0	0.00	17.00	2.3	101	2.25%
2021/11/26	0	0.00	0.1	15.68	16.00	-0.1	84	-0.12%
2021/11/25	0.1	15.05	0	0.00	15.40	0.1	81	0.13%
2021/11/18	2	15.20	0	0.00	15.20	2	82	2.44%
2021/10/29	1	15.10	0	0.00	15.05	1	71	1.40%
2021/10/25	2	15.20	0	0.00	15.30	2	71	2.80%
2021/10/14	0	0.00	0	15.25	15.40	0	83	-0.06%
2021/10/13	0	14.75	0	0.00	15.20	0	83	0.06%
2021/10/05	0	0.00	0.2	15.39	15.40	-0.2	88	-0.23%
2021/10/04	0.2	15.30	0	0.00	15.65	0.2	89	0.22%
2021/09/23	0	0.00	3	15.80	15.65	-3	96	-3.12%
2021/09/17	2	15.30	0	0.00	15.45	2	99	2.01%
2021/08/19	1	15.50	0	0.00	15.45	1	161	0.62%
2021/08/03	0	0.00	1	16.00	15.90	-1	371	-0.27%
2021/08/02	0	0.00	0	15.60	15.70	0	371	0.00%
2021/07/30	0	15.70	0	0.00	15.65	0	371	0.00%
2021/07/22	0	0.00	1	15.85	15.70	-1	386	-0.26%
2021/07/21	1	15.85	0	0.00	15.85	1	390	0.26%
2021/07/20	0	0.00	2	16.35	16.25	-2	392	-0.51%
2021/07/09	0	0.00	0	16.00	16.10	0	408	-0.01%
2021/07/08	0	16.30	0	0.00	16.10	0	415	0.01%
2021/07/07	0	0.00	1	15.50	15.50	-1	443	-0.23%
2021/06/25	0	0.00	1	15.75	15.65	-1	470	-0.21%
2021/06/23	1	15.20	0	0.00	15.75	1	470	0.21%
2021/06/21	1	16.05	0	0.00	15.70	1	476	0.21%
2021/06/18	1	16.20	0	0.00	16.15	1	475	0.21%
2021/06/04	0	0.00	1	16.70	16.75	-1	474	-0.21%
2021/06/01	0	0.00	1	16.80	16.90	-1	485	-0.21%
2021/05/18	2	17.88	0	0.00	17.90	2	535	0.37%
2021/05/17	1	18.75	2	19.50	19.60	-1	506	-0.20%
2021/05/14	1	18.00	1	18.35	17.90	0	459	0.00%
2021/05/13	3	19.08	4	19.24	19.55	-1	434	-0.23%
2021/05/12	0	0.00	12	17.80	17.80	-12	377	-3.18%
2021/05/11	1	16.20	0	0.00	16.20	1	352	0.28%
2021/04/29	0	0.00	3	17.75	17.60	-3	346	-0.87%
2021/04/28	0	0.00	2	17.70	17.75	-2	349	-0.57%
2021/04/14	3	17.30	0	0.00	17.30	3	328	0.91%
2021/04/13	6	19.09	2.3	19.52	18.20	3.7	322	1.14%
2021/04/12	1.3	17.89	0	0.00	18.80	1.3	294	0.45%
2021/02/26	0	0.00	12	18.09	18.15	-12	230	-5.22%
2021/02/25	1	16.60	0	0.00	16.50	1	197	0.51%
2021/02/23	0	0.00	2	17.35	17.45	-2	193	-1.04%
2021/02/01	0	0.00	3	15.00	15.25	-3	197	-1.52%
2021/01/20	2	15.50	0	0.00	15.80	2	210	0.95%
2021/01/19	2	16.00	0	0.00	16.00	2	214	0.93%
2021/01/14	2	16.20	0	0.00	16.10	2	282	0.71%
2021/01/06	2	17.00	0	0.00	16.80	2	348	0.57%
2021/01/05	2	16.80	0	0.00	16.80	2	347	0.58%
2020/12/23	10	17.78	0	0.00	17.75	10	353	2.83%
2020/12/21	0	0.00	68	17.04	17.05	-68	348	-19.51%
2020/11/25	0	0.00	21	18.93	18.95	-21	380	-5.52%
2020/11/24	0	0.00	15	18.40	18.35	-15	379	-3.95%
2020/11/23	2	18.70	1	18.70	18.70	1	378	0.26%
2020/11/17	3	19.00	0	0.00	19.20	3	392	0.76%
2020/11/16	1	19.45	0	0.00	19.40	1	409	0.24%
2020/11/12	0	0.00	8	19.60	19.30	-8	416	-1.92%
2020/10/29	0	0.00	2	18.10	19.45	-2	497	-0.40%
2020/10/28	2	19.50	0	0.00	19.00	2	509	0.39%
2020/10/23	0	0.00	5	19.42	19.70	-5	548	-0.91%
2020/10/22	9	23.27	3	22.73	21.20	6	561	1.07%
2020/10/21	2	21.73	0	0.00	21.75	2	544	0.37%
2020/10/15	1	15.00	0	0.00	14.95	1	633	0.16%
2020/10/12	2	16.00	0	0.00	15.50	2	757	0.26%
2020/09/29	1	16.50	0	0.00	16.50	1	1,241	0.08%
2020/09/22	1	18.25	0	0.00	18.20	1	1,342	0.07%
2020/09/11	2	18.65	0	0.00	18.10	2	1,417	0.14%
2020/09/09	2	19.40	0	0.00	19.40	2	1,564	0.13%
2020/08/14	1	23.00	2	23.65	22.90	-1	2,307	-0.04%
2020/08/13	1	24.50	0	0.00	23.50	1	2,317	0.04%
2020/08/12	2	23.30	0	0.00	23.80	2	2,327	0.09%
2020/08/06	2	24.35	0	0.00	24.30	2	2,302	0.09%
2020/08/05	0	0.00	1	25.05	25.05	-1	2,289	-0.04%
2020/07/28	0	0.00	10	24.14	23.40	-10	2,265	-0.44%
2020/07/27	0	0.00	1	25.85	24.90	-1	2,248	-0.04%
2020/07/24	1	27.75	0	0.00	27.00	1	2,236	0.04%
2020/07/23	1	28.70	0	0.00	28.80	1	2,233	0.04%
2020/07/21	12	26.70	1	26.50	27.45	11	2,149	0.51%
2020/07/20	0	0.00	1	24.00	25.00	-1	2,109	-0.05%
2020/07/17	1	26.30	1	28.30	26.15	0	2,068	0.00%
2020/07/16	1	29.35	0	0.00	29.05	1	2,018	0.05%
2020/07/15	1	30.15	3	31.30	30.80	-2	1,983	-0.10%
2020/07/14	4	31.65	0	0.00	29.60	4	1,907	0.21%
2020/07/13	4	30.33	1	31.20	31.55	3	1,793	0.17%
2020/07/10	1	27.80	10	27.87	28.70	-9	1,666	-0.54%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/08	0	0.00	1	23.75	23.75	-1	1,516	-0.07%
2020/07/07	1	21.75	0	0.00	21.60	1	1,505	0.07%
2020/07/06	2	24.00	0	0.00	23.15	2	1,476	0.14%
2020/07/03	0	0.00	8	23.28	24.20	-8	1,434	-0.56%
2020/06/18	8	23.46	0	0.00	22.85	8	1,372	0.58%
2020/06/17	7	25.33	4	25.40	25.35	3	1,350	0.22%
2020/06/16	5	25.07	7	26.30	25.90	-2	1,294	-0.15%
2020/06/15	2	23.45	43	24.06	24.20	-41	1,207	-3.39%
2020/06/12	9	20.71	1	22.00	22.00	8	1,124	0.71%
2020/06/11	1	20.50	17	20.95	21.00	-16	1,077	-1.48%
2020/06/10	12	17.97	0	0.00	19.10	12	985	1.22%
2020/06/09	1	17.25	0	0.00	17.40	1	958	0.10%
2020/06/03	0	0.00	6	17.18	17.60	-6	963	-0.62%
2020/05/29	0	0.00	2	18.55	18.50	-2	973	-0.21%
2020/05/28	11	20.01	2	17.70	18.50	9	978	0.92%
2020/05/27	5	21.17	10	19.67	19.45	-5	947	-0.53%
2020/05/26	2	21.60	1	21.60	21.60	1	902	0.11%
2020/05/25	13	19.18	1	19.65	19.65	12	935	1.28%
2020/05/22	2	17.35	0	0.00	17.90	2	930	0.22%
2020/05/19	0	0.00	3	13.45	13.50	-3	812	-0.37%
2020/04/28	18	11.49	0	0.00	11.60	18	703	2.56%
2020/04/27	0	0.00	2	10.55	10.55	-2	702	-0.28%
2020/04/10	46	9.86	0	0.00	9.80	46	683	6.73%
2020/04/09	21	9.41	0	0.00	9.90	21	692	3.03%
2020/03/31	2	8.75	0	0.00	8.69	2	678	0.29%
2020/03/19	0	0.00	29	7.87	7.85	-29	650	-4.46%
2020/03/18	0	0.00	34	8.81	8.72	-34	639	-5.32%
2020/03/17	0	0.00	19	9.01	9.00	-19	632	-3.00%
2020/03/16	0	0.00	28	10.12	10.00	-28	616	-4.54%
2020/03/11	0	0.00	1	11.85	11.50	-1	563	-0.18%
2020/03/06	1	14.50	5	14.57	14.75	-4	502	-0.80%
2020/03/04	3	15.00	0	0.00	14.95	3	459	0.65%
2020/03/03	3	14.32	2	14.50	15.45	1	434	0.23%
2020/03/02	30	14.34	8	14.26	14.60	22	397	5.53%
2020/02/27	7	13.74	0	0.00	13.30	7	359	1.95%
2020/02/26	16	14.03	0	0.00	14.05	16	321	4.97%
2020/02/25	12	12.80	0	0.00	12.80	12	264	4.53%
2020/02/24	13	11.65	0	0.00	11.65	13	218	5.94%
2020/01/30	0	0.00	1	11.75	11.75	-1	128	-0.78%
2020/01/06	1	10.60	0	0.00	10.60	1	98	1.02%
2019/09/11	10	11.40	0	0.00	11.80	10	170	5.86%
2019/07/22	0	0.00	16	11.77	11.75	-16	140	-11.35%
2019/07/18	16	12.20	0	0.00	12.20	16	123	12.94%
2019/03/26	2	12.80	0	0.00	12.70	2	150	1.33%
2019/01/11	0	0.00	1	12.90	12.90	-1	75	-1.33%
2019/01/10	0	0.00	1	11.85	11.75	-1	69	-1.44%
2019/01/09	2	11.70	0	0.00	11.60	2	67	2.98%
2018/09/12	0	0.00	1	16.80	16.85	-1	121	-0.82%
2018/09/11	1	17.85	0	0.00	17.10	1	119	0.84%
2018/09/10	10	18.45	0	0.00	18.45	10	112	8.91%
2018/09/04	0	0.00	12	16.85	16.80	-12	102	-11.76%
2018/08/22	1	17.05	0	0.00	17.10	1	115	0.87%
2018/08/15	4	17.50	0	0.00	17.50	4	119	3.33%
2018/08/13	1	18.50	0	0.00	18.00	1	119	0.83%
2018/08/10	7	18.51	0	0.00	18.75	7	120	5.81%
2018/07/30	3	17.97	0	0.00	17.80	3	135	2.21%
2018/07/25	3	18.70	0	0.00	18.30	3	141	2.12%
2018/07/24	0	0.00	1	18.90	18.80	-1	141	-0.71%
2018/07/23	3	19.00	0	0.00	18.70	3	141	2.12%
2018/07/20	8	18.94	0	0.00	19.05	8	144	5.54%
2018/07/19	11	18.50	1	18.35	19.00	10	144	6.92%
2018/07/18	1	18.20	0	0.00	18.05	1	142	0.70%
2018/07/17	1	17.80	1	18.50	18.30	0	147	0.00%
2018/07/16	1	17.75	0	0.00	17.85	1	150	0.66%
2018/07/13	3	18.47	0	0.00	17.95	3	158	1.89%
2018/07/12	5	18.35	0	0.00	18.40	5	164	3.03%
2018/04/30	0	0.00	1	19.60	19.55	-1	378	-0.26%
2018/04/23	1	20.60	0	0.00	20.70	1	363	0.27%
2018/04/16	0	0.00	50	21.35	21.35	-50	329	-15.16%
2018/04/13	50	24.20	0	0.00	23.70	50	302	16.54%
2018/01/17	0	0.00	1	19.20	19.05	-1	192	-0.52%