冠軍 (1806)-元大-西屯券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	10.55	6	10.95	10.85	-2	1,298	-0.15%
2024/11/25	0	0.00	0.2	10.70	10.65	-0.2	1,402	-0.02%
2024/11/22	0	0.00	0.2	10.70	10.45	-0.2	1,405	-0.02%
2024/11/18	1	10.45	0	0.00	10.40	1	1,398	0.07%
2024/11/15	0	0.00	1	10.25	10.25	-1	1,388	-0.07%
2024/11/06	0	0.00	5	10.10	10.10	-5	1,522	-0.33%
2024/11/04	0	0.00	0	10.40	10.30	0	1,604	0.00%
2024/10/29	2	9.98	0	0.00	10.00	2	1,725	0.12%
2024/10/25	2	9.52	2	10.10	10.20	0	1,962	0.00%
2024/10/24	3	10.72	0.6	10.80	10.40	2.4	1,986	0.12%
2024/10/23	1	11.80	1	11.60	11.55	0	1,937	0.00%
2024/10/17	0	0.00	0.5	12.04	11.90	-0.5	2,142	-0.02%
2024/10/11	2	11.75	0	0.00	11.70	2	2,324	0.09%
2024/10/09	0.2	11.80	0	0.00	11.80	0.2	2,358	0.01%
2024/10/08	0.2	12.05	3	12.00	11.95	-2.8	2,359	-0.12%
2024/10/07	3	12.57	1	12.35	12.45	2	2,363	0.08%
2024/10/01	0.2	12.00	1	12.10	12.10	-0.8	2,350	-0.03%
2024/09/30	0	0.00	1	12.50	12.10	-1	2,449	-0.04%
2024/09/27	0	0.00	1.6	11.84	12.05	-1.6	2,544	-0.06%
2024/09/26	0	0.00	0.6	11.58	11.45	-0.6	2,668	-0.02%
2024/09/25	0	0.00	0.4	11.52	11.55	-0.4	2,756	-0.01%
2024/09/23	2	11.40	0	0.00	11.50	2	2,834	0.07%
2024/09/20	3	11.25	0.2	12.00	11.30	2.8	2,817	0.10%
2024/09/06	0	0.00	0.2	12.20	12.10	-0.2	2,606	-0.01%
2024/08/21	0	0.00	0.2	12.20	12.15	-0.2	2,593	-0.01%
2024/08/14	2	12.60	2	12.55	12.50	0	2,557	0.00%
2024/08/09	0	0.00	1	11.90	11.80	-1	2,511	-0.04%
2024/08/07	0	0.00	1.1	11.81	11.70	-1.1	2,504	-0.04%
2024/08/06	1.4	11.03	0	0.00	11.05	1.4	2,519	0.06%
2024/08/05	1.4	11.61	1	11.70	11.60	0.4	2,486	0.02%
2024/08/01	0	0.00	0.2	13.45	13.55	-0.2	2,399	-0.01%
2024/07/31	1	13.25	0	0.00	13.15	1	2,370	0.04%
2024/07/30	2	13.15	5	13.69	13.50	-3	2,311	-0.13%
2024/07/29	5	13.58	105.5	14.05	14.05	-100.5	2,187	-4.59%	大賣/
2024/07/23	0	0.00	1.2	12.75	13.00	-1.2	2,020	-0.06%
2024/07/22	6	13.10	0	0.00	12.75	6	1,930	0.31%
2024/07/19	1	12.80	1	12.70	12.85	0	1,839	0.00%
2024/07/18	3	12.52	0	0.00	12.70	3	1,806	0.17%
2024/07/17	1	13.15	0.3	13.02	12.70	0.7	1,775	0.04%
2024/07/12	0	0.00	1	11.95	11.90	-1	1,597	-0.06%
2024/07/11	1	11.70	1	11.70	11.70	0	1,577	0.00%
2024/07/08	1	12.40	0	0.00	12.35	1	1,503	0.07%
2024/07/05	0	0.00	66	12.75	12.75	-66	1,469	-4.49%
2024/07/04	5	13.25	39	13.16	12.75	-34	1,428	-2.38%
2024/07/03	0.1	12.95	2	12.98	13.20	-1.9	1,325	-0.14%
2024/07/02	101	12.25	0.4	12.40	12.40	100.6	1,199	8.38%	大買/
2024/07/01	6.8	11.97	13.1	11.96	11.90	-6.3	1,046	-0.60%
2024/06/28	6	11.19	7	11.86	11.80	-1	1,062	-0.09%
2024/06/14	0	0.00	0.9	10.70	10.70	-0.9	1,155	-0.08%
2024/06/11	0	0.00	5	11.10	10.95	-5	1,192	-0.42%
2024/06/07	7	11.49	7	11.54	11.40	0	1,193	0.00%
2024/06/04	0.2	11.00	0	0.00	10.95	0.2	1,191	0.02%
2024/05/24	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2024/05/22	1	11.20	0	0.00	11.00	1	1,521	0.07%
2024/05/20	1	11.10	1	11.05	11.20	0	1,724	0.00%
2024/05/14	10	10.55	0	0.00	10.55	10	2,500	0.40%
2024/05/13	2	10.70	0	0.00	10.85	2	2,492	0.08%
2024/05/09	0	0.00	5	11.40	11.40	-5	2,473	-0.20%
2024/05/03	0	0.00	13	11.44	11.25	-13	2,432	-0.53%
2024/05/02	0	0.00	2	11.65	11.40	-2	2,429	-0.08%
2024/04/29	0	0.00	2	11.25	11.20	-2	2,415	-0.08%
2024/04/23	2	10.15	0	0.00	10.05	2	2,459	0.08%
2024/04/22	0	0.00	1	10.25	10.25	-1	2,519	-0.04%
2024/04/15	0	0.00	9	9.85	9.89	-9	2,557	-0.35%
2024/04/08	3.2	9.61	1.2	9.82	9.61	2	2,642	0.08%
2024/04/03	0	0.00	5	9.31	9.41	-5	2,662	-0.19%
2024/04/02	2	8.81	3	8.87	9.39	-1	2,669	-0.04%
2024/04/01	3	9.41	0	0.00	9.41	3	2,627	0.11%
2024/03/29	5	10.45	0	0.00	10.45	5	2,735	0.18%
2024/03/28	4	10.98	0	0.00	10.95	4	2,787	0.14%
2024/03/25	6	11.04	3	11.05	11.05	3	2,802	0.11%
2024/03/15	8	10.76	0	0.00	10.70	8	2,809	0.28%
2024/03/14	0	0.00	0.2	11.25	11.15	-0.2	2,797	-0.01%
2024/03/13	3.2	11.27	0	0.00	11.20	3.2	2,789	0.11%
2024/03/12	1	11.70	0	0.00	11.55	1	2,775	0.04%
2024/03/08	1.2	11.59	0	0.00	11.60	1.2	2,750	0.04%
2024/03/07	1	12.00	0.2	12.10	11.95	0.8	2,720	0.03%
2024/03/06	0	0.00	2	12.20	12.15	-2	2,704	-0.07%
2024/03/05	2	11.93	0	0.00	12.00	2	2,700	0.07%
2024/03/01	20.1	12.25	0	0.00	12.15	20.1	2,659	0.75%
2024/02/29	0	0.00	0.9	12.45	12.50	-0.9	2,637	-0.03%
2024/02/27	0	0.00	1	12.15	12.20	-1	2,609	-0.04%
2024/02/26	1	12.50	0	0.00	12.40	1	2,560	0.04%
2024/02/23	70.1	12.92	0	0.00	12.40	70.1	2,520	2.78%
2024/02/22	1	12.45	0	0.00	12.65	1	2,359	0.04%
2024/02/21	1.4	12.72	13.1	12.76	12.45	-11.7	2,291	-0.51%
2024/02/20	4	12.93	3	13.08	12.40	1	2,146	0.05%
2024/02/19	12	12.51	33.3	12.40	12.80	-21.3	1,758	-1.21%
2024/02/16	0	0.00	5.5	11.51	11.65	-5.5	1,469	-0.38%
2024/02/02	0	0.00	17	11.10	11.05	-17	1,323	-1.28%
2024/01/26	1	11.20	1	11.15	11.00	0	1,260	0.00%
2024/01/25	0.3	11.15	1	11.15	11.20	-0.7	1,252	-0.06%
2024/01/24	1	11.50	1.9	11.17	11.25	-0.9	1,233	-0.07%
2024/01/19	0	0.00	1	10.35	10.55	-1	1,155	-0.09%
2024/01/18	1	10.55	0	0.00	10.55	1	1,143	0.09%
2024/01/16	1	10.95	0	0.00	10.85	1	1,091	0.09%
2024/01/10	3	10.65	0	0.00	10.65	3	1,006	0.30%
2023/12/29	1	11.60	0	0.00	11.45	1	875	0.11%
2023/12/28	0	0.00	1	11.30	11.40	-1	844	-0.12%
2023/12/27	9	11.41	0	0.00	11.30	9	821	1.09%
2023/12/26	22	11.68	0	0.00	11.85	22	747	2.94%
2023/12/18	0	0.00	10	10.65	10.50	-10	417	-2.40%
2023/12/15	10	10.55	0	0.00	10.60	10	401	2.49%
2023/12/05	0	9.78	2	9.70	9.74	-2	316	-0.62%
2023/11/21	0	9.38	0	0.00	9.38	0	338	0.00%
2023/11/10	1	9.06	0	0.00	9.07	1	333	0.30%
2023/10/20	0	0.00	2	9.02	9.04	-2	463	-0.43%
2023/10/13	2	9.18	0	0.00	9.19	2	525	0.38%
2023/09/06	0	0.00	1	9.45	9.43	-1	1,990	-0.05%
2023/09/05	1	9.60	0	0.00	9.54	1	2,065	0.05%
2023/08/14	0	0.00	8	9.50	9.30	-8	3,245	-0.25%
2023/07/20	1	10.20	0	0.00	10.30	1	3,143	0.03%
2023/07/12	0	0.00	4	10.50	10.50	-4	3,177	-0.13%
2023/07/11	2	10.95	0	0.00	10.60	2	3,156	0.06%
2023/07/10	10	11.09	0	0.00	11.25	10	3,104	0.32%
2023/07/07	0	0.00	6	10.82	10.90	-6	3,038	-0.20%
2023/07/05	0	0.00	2	10.90	10.90	-2	2,984	-0.07%
2023/06/30	0	0.00	2	10.55	10.50	-2	2,955	-0.07%
2023/06/27	0	0.00	117	10.65	10.65	-117	2,911	-4.02%	大賣/鉅額交易
2023/06/21	0	0.00	6	11.02	11.00	-6	2,864	-0.21%
2023/06/20	14	10.95	32	10.80	10.95	-18	2,839	-0.63%
2023/06/16	27	11.26	5	11.15	11.15	22	2,768	0.79%
2023/06/15	252	11.36	151	11.25	11.25	101	2,692	3.75%	大買/大賣/鉅額交易
2023/06/14	23	10.64	36	11.10	11.45	-13	2,453	-0.53%
2023/06/13	55	10.76	171	10.88	10.75	-116	2,110	-5.50%	大賣/鉅額交易
2023/06/12	124	10.04	108	10.00	10.00	16	1,785	0.90%	大買/大賣/
2023/06/09	60	10.15	60	10.20	10.20	0	1,755	0.00%
2023/06/08	121	10.45	1	10.70	10.40	120	1,680	7.14%	大買/鉅額交易
2023/06/07	0	0.00	36	10.35	10.35	-36	1,395	-2.58%
2023/06/06	39	10.36	6	10.35	10.25	33	1,340	2.46%
2023/06/05	2	10.30	0	0.00	9.92	2	1,030	0.19%
2023/05/23	0.5	9.02	0	0.00	9.02	0.5	443	0.11%
2023/05/18	0	0.00	10.1	9.04	9.05	-10.1	441	-2.28%
2023/05/03	0.1	9.15	0	0.00	9.20	0.1	423	0.02%
2023/04/27	3	9.26	3	9.21	9.18	0	406	0.00%
2023/04/17	9	9.45	0	0.00	9.33	9	311	2.89%
2023/04/12	1	9.04	0	0.00	9.02	1	255	0.39%
2023/04/06	4	9.19	0	0.00	9.11	4	257	1.55%
2023/03/31	0	0.00	5	9.27	9.17	-5	253	-1.97%
2023/03/14	5	9.06	0	0.00	9.02	5	294	1.70%
2023/03/10	0	0.00	5	9.11	9.18	-5	305	-1.64%
2023/03/06	1	9.19	0	0.00	9.15	1	359	0.28%
2023/03/03	0	0.00	1	9.07	9.09	-1	366	-0.27%
2023/02/24	1	9.11	0	0.00	9.13	1	496	0.20%
2023/02/16	10	8.98	0	0.00	9.00	10	533	1.88%
2023/02/03	1	9.09	0	0.00	9.12	1	660	0.15%
2023/02/02	5	9.03	0	0.00	9.08	5	656	0.76%
2023/01/05	0	8.86	0	0.00	8.88	0	782	0.00%
2022/12/22	0	0.00	0.2	9.05	9.10	-0.2	823	-0.03%
2022/12/19	0.1	9.21	0	0.00	9.15	0.1	823	0.01%
2022/12/07	0	0.00	2	9.43	9.32	-2	878	-0.23%
2022/12/02	1	9.70	0	0.00	9.67	1	843	0.12%
2022/11/30	1	9.88	1	9.85	9.86	0	832	0.00%
2022/11/29	8	10.01	6	9.95	9.73	2	823	0.24%
2022/11/25	0	0.00	0.1	9.82	9.78	-0.1	789	-0.01%
2022/11/24	0	0.00	1	9.86	9.72	-1	774	-0.13%
2022/11/23	3.2	9.92	6.3	9.99	9.96	-3.1	754	-0.40%
2022/11/22	8.1	9.63	7	9.74	9.47	1.1	691	0.16%
2022/11/21	2	9.20	0	0.00	9.20	2	650	0.31%
2022/11/09	1	9.32	1	9.24	9.22	0	646	0.00%
2022/11/08	0	0.00	1	9.26	9.24	-1	650	-0.15%
2022/11/07	2	9.35	0	0.00	9.26	2	653	0.31%
2022/10/26	1	9.07	0	0.00	9.05	1	623	0.16%
2022/09/22	0.1	8.97	0	0.00	8.86	0.1	525	0.02%
2022/09/05	0	0.00	2	9.26	9.25	-2	489	-0.41%
2022/09/02	1	9.26	0	0.00	9.25	1	486	0.21%
2022/08/29	1	9.46	0	0.00	9.38	1	491	0.20%
2022/08/15	0	0.00	2	9.63	9.57	-2	483	-0.41%
2022/08/04	1	9.23	0	0.00	9.35	1	490	0.20%
2022/07/27	1	9.51	0	0.00	9.53	1	524	0.19%
2022/07/21	0	0.00	1	9.50	9.48	-1	554	-0.18%
2022/07/20	3	9.63	0	0.00	9.59	3	551	0.54%
2022/07/18	1.2	9.69	1	9.86	9.74	0.2	581	0.03%
2022/07/14	1	10.50	0	0.00	10.55	1	582	0.17%
2022/07/08	1	10.50	0	0.00	10.55	1	597	0.17%
2022/07/05	2	10.63	1	10.55	10.65	1	646	0.15%
2022/05/30	0	0.00	1	11.55	11.50	-1	1,490	-0.07%
2022/05/27	1	11.45	0	0.00	11.40	1	1,490	0.07%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/25	1	11.30	0	0.00	11.35	1	1,496	0.07%
2022/05/23	1	11.40	2	11.35	11.35	-1	1,512	-0.07%
2022/05/19	1	11.15	1	11.20	11.20	0	1,526	0.00%
2022/05/18	0	0.00	1	11.30	11.40	-1	1,530	-0.07%
2022/05/16	0	0.00	22	10.98	11.00	-22	1,531	-1.44%
2022/05/12	1	11.05	2	11.20	10.95	-1	1,535	-0.07%
2022/05/11	1	11.10	0	0.00	11.05	1	1,530	0.07%
2022/05/09	2.1	11.45	0	0.00	11.30	2.1	1,524	0.13%
2022/05/06	2	11.73	0	0.00	11.70	2	1,514	0.13%
2022/05/05	0	0.00	1	11.85	11.85	-1	1,517	-0.07%
2022/04/29	1	11.75	1	11.95	11.75	0	1,523	0.00%
2022/04/28	3	11.75	1	11.85	11.75	2	1,525	0.13%
2022/04/27	4	11.66	0	0.00	11.85	4	1,522	0.26%
2022/04/26	1	11.95	0	0.00	12.00	1	1,510	0.07%
2022/04/25	0.1	12.10	0	0.00	11.95	0.1	1,508	0.00%
2022/04/22	2.1	12.15	0	0.00	12.35	2.1	1,493	0.14%
2022/04/21	20	12.35	1	12.35	12.40	19	1,485	1.28%
2022/04/20	0	0.00	1	12.05	12.20	-1	1,452	-0.07%
2022/04/19	0.1	12.25	0	0.00	12.10	0.1	1,449	0.01%
2022/04/18	0	12.15	0	13.30	12.05	0	1,457	0.00%
2022/04/15	0	0.00	21	12.15	12.20	-21	1,453	-1.44%
2022/04/14	2	12.20	20	12.30	12.15	-18	1,460	-1.23%
2022/04/12	0	0.00	2	12.20	12.30	-2	1,454	-0.14%
2022/04/11	3	12.05	0	0.00	12.00	3	1,455	0.21%
2022/04/08	0	0.00	2	12.35	12.25	-2	1,446	-0.14%
2022/04/07	2	12.28	0	0.00	12.10	2	1,452	0.14%
2022/04/06	1.1	12.55	0	0.00	12.55	1.1	1,485	0.07%
2022/04/01	4	12.43	0	0.00	12.40	4	1,472	0.27%
2022/03/31	3	12.65	0	0.00	12.65	3	1,465	0.20%
2022/03/30	5	12.73	1	12.85	12.85	4	1,453	0.28%
2022/03/29	45	12.83	2	12.73	12.85	43	1,302	3.30%
2022/03/28	1	11.50	1	11.70	11.70	0	1,236	0.00%
2022/03/25	3	11.90	3	11.80	11.70	0	1,235	0.00%
2022/03/18	0	0.00	1	11.75	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	3	11.65	11.40	-3	1,284	-0.23%
2022/03/15	0	0.00	2	11.45	11.45	-2	1,299	-0.15%
2022/03/14	0	0.00	36	11.39	11.40	-36	1,313	-2.74%
2022/03/08	6	10.95	6	11.08	10.70	0	1,327	0.00%
2022/02/18	0	0.00	4	11.30	11.30	-4	1,459	-0.27%
2022/02/14	0	0.00	1	11.05	11.00	-1	1,583	-0.06%
2022/02/09	3	11.60	3	11.60	11.60	0	1,670	0.00%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/14	4	11.35	0	0.00	11.30	4	1,685	0.24%
2022/01/12	1	11.65	0	0.00	11.65	1	1,683	0.06%
2021/12/30	0	0.00	6	12.80	12.60	-6	1,649	-0.36%
2021/12/29	9	12.68	10	12.70	12.80	-1	1,651	-0.06%
2021/12/28	0	0.00	2	12.45	12.45	-2	1,604	-0.12%
2021/12/24	3	12.30	4	12.48	12.50	-1	1,633	-0.06%
2021/12/23	0.3	12.61	0	0.00	12.40	0.3	1,623	0.02%
2021/12/22	4	12.81	3	12.92	12.60	1	1,576	0.06%
2021/12/15	0	0.00	1	12.30	12.45	-1	1,332	-0.08%
2021/12/09	1	12.00	0	0.00	12.10	1	1,269	0.08%
2021/12/08	0	0.00	3	12.25	12.00	-3	1,254	-0.24%
2021/12/07	0	0.00	0	11.85	12.00	0	1,226	0.00%
2021/12/06	0	11.83	0	0.00	11.90	0	1,214	0.00%
2021/12/02	0	0.00	5	11.30	11.25	-5	1,183	-0.42%
2021/11/22	0	0.00	2	12.20	12.05	-2	2,130	-0.09%
2021/11/19	4	11.95	3	11.90	11.80	1	2,119	0.05%
2021/11/18	1	12.20	0	0.00	11.95	1	2,127	0.05%
2021/11/15	1	11.50	1	11.40	11.45	0	2,004	0.00%
2021/11/12	4	11.60	4	11.51	11.50	0	2,012	0.00%
2021/11/10	1	11.45	1	11.60	11.70	0	1,984	0.00%
2021/11/09	1	11.45	2	11.43	11.40	-1	1,922	-0.05%
2021/11/08	6	11.68	0	0.00	11.60	6	1,931	0.31%
2021/11/04	1	11.55	0	0.00	11.30	1	1,938	0.05%
2021/10/07	0	0.00	1	11.05	11.25	-1	2,510	-0.04%
2021/10/05	1	11.05	0	0.00	11.20	1	2,606	0.04%
2021/10/04	3	11.35	3	11.55	11.10	0	2,665	0.00%
2021/09/27	0	0.00	2	11.65	12.00	-2	3,906	-0.05%
2021/09/24	2	11.35	0	11.35	11.80	2	4,368	0.05%
2021/09/23	0	11.40	3	11.37	11.35	-3	4,535	-0.07%
2021/09/22	0	0.00	1	10.90	11.00	-1	4,541	-0.02%
2021/09/15	3	11.15	0	0.00	11.15	3	4,616	0.06%
2021/09/14	3	11.00	3	11.10	11.10	0	4,656	0.00%
2021/09/13	0	0.00	1	10.90	10.95	-1	4,693	-0.02%
2021/09/09	1	11.15	0	0.00	11.05	1	4,799	0.02%
2021/09/03	1	11.15	0	0.00	11.15	1	4,968	0.02%
2021/09/02	0	0.00	1	11.10	11.10	-1	5,065	-0.02%
2021/09/01	0	0.00	1	11.25	11.25	-1	5,374	-0.02%
2021/08/31	1	11.30	0	0.00	11.30	1	5,435	0.02%
2021/08/30	2	11.53	1	11.50	11.45	1	5,787	0.02%
2021/08/27	0	0.00	3	13.35	11.95	-3	6,333	-0.05%
2021/08/24	0	0.00	4	11.95	12.10	-4	5,682	-0.07%
2021/08/18	1	10.95	1	11.20	11.60	0	5,959	0.00%
2021/08/17	0	0.00	1	11.40	11.30	-1	5,982	-0.02%
2021/08/16	2	10.90	0	0.00	11.30	2	6,035	0.03%
2021/08/13	1	11.35	0	0.00	11.30	1	6,070	0.02%
2021/08/11	3	11.95	2	12.00	11.55	1	6,192	0.02%
2021/08/09	0	0.00	1	12.05	12.05	-1	6,383	-0.02%
2021/08/05	2	12.10	0	0.00	12.20	2	6,641	0.03%
2021/08/03	0	0.00	3	12.33	12.25	-3	6,982	-0.04%
2021/08/02	0	0.00	5	11.95	12.15	-5	7,227	-0.07%
2021/07/29	1	12.25	1	12.15	12.25	0	7,905	0.00%
2021/07/28	1	12.10	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	1	12.30	12.45	-1	8,173	-0.01%
2021/07/22	1	11.90	3	12.05	11.85	-2	9,104	-0.02%
2021/07/21	12	12.14	9	12.42	12.10	3	9,406	0.03%
2021/07/20	0	0.00	4	12.46	12.35	-4	9,619	-0.04%
2021/07/16	7	13.00	1	13.05	12.70	6	9,896	0.06%
2021/07/15	1	12.90	3	12.80	12.95	-2	10,009	-0.02%
2021/07/14	18	12.81	17	12.80	12.70	1	10,095	0.01%
2021/07/13	18	12.68	11	12.65	12.45	7	10,205	0.07%
2021/07/12	6	12.89	6	13.02	12.70	0	10,310	0.00%
2021/07/09	28	12.58	8	12.66	12.60	20	10,374	0.19%
2021/07/08	58	13.58	40	13.50	12.80	18	10,511	0.17%
2021/07/07	18	13.51	48	13.69	13.15	-30	10,173	-0.29%
2021/07/06	28	12.85	18	12.97	13.50	10	9,650	0.10%
2021/07/05	1	12.35	8	12.46	12.30	-7	9,572	-0.07%
2021/07/02	18	12.88	9	12.67	12.30	9	9,609	0.09%
2021/07/01	22	13.45	49	13.35	12.65	-27	9,824	-0.27%
2021/06/30	24	13.13	10	13.18	13.25	14	9,575	0.15%
2021/06/29	3	12.10	0	0.00	12.05	3	9,503	0.03%
2021/06/28	1	12.15	15	12.20	12.30	-14	9,580	-0.15%
2021/06/25	18	12.43	17	12.39	12.25	1	9,556	0.01%
2021/06/24	2	12.75	2	12.45	12.55	0	9,536	0.00%
2021/06/23	13	12.48	2.1	12.22	12.40	10.9	9,516	0.11%
2021/06/22	12	12.21	8	12.28	12.10	4	9,473	0.04%
2021/06/18	5	12.19	0	0.00	12.00	5	9,422	0.05%
2021/06/17	2	12.18	9	12.35	12.35	-7	9,407	-0.07%
2021/06/16	6	12.32	6	12.10	12.10	0	9,396	0.00%
2021/06/15	6	12.48	3	12.43	12.50	3	9,353	0.03%
2021/06/11	5	12.57	2	12.55	12.60	3	9,312	0.03%
2021/06/10	5	13.20	3	12.90	12.90	2	9,242	0.02%
2021/06/09	6	12.91	11	13.67	13.30	-5	9,136	-0.05%
2021/06/08	26	13.12	2	13.13	13.20	24	8,824	0.27%
2021/06/07	22	13.91	11	13.10	13.25	11	8,759	0.13%
2021/06/04	7	14.26	60	14.23	14.30	-53	8,408	-0.63%
2021/06/03	6	12.00	12	12.53	13.00	-6	7,810	-0.08%
2021/06/02	12	12.13	8	12.23	11.85	4	7,732	0.05%
2021/06/01	8	11.74	12	11.72	11.80	-4	7,657	-0.05%
2021/05/31	10	11.94	12	12.03	11.65	-2	7,623	-0.03%
2021/05/28	24	11.87	24	11.70	11.65	0	7,528	0.00%
2021/05/26	1	11.45	0	0.00	11.50	1	7,385	0.01%
2021/05/24	6	11.40	6	11.60	11.15	0	7,351	0.00%
2021/05/21	3	11.08	3	11.15	11.40	0	7,335	0.00%
2021/05/20	0	0.00	1	11.10	10.70	-1	7,299	-0.01%
2021/05/18	12	9.95	12	10.42	10.75	0	7,218	0.00%
2021/05/17	3	9.81	0	0.00	9.81	3	7,147	0.04%
2021/05/14	16	11.12	8	10.77	10.90	8	7,066	0.11%
2021/05/13	14	11.20	0	0.00	11.20	14	6,876	0.20%
2021/05/12	1	12.40	1	13.35	12.40	0	6,842	0.00%
2021/05/11	9	14.38	26	14.53	13.75	-17	6,768	-0.25%
2021/05/10	40	14.64	35	14.65	14.20	5	6,635	0.08%
2021/05/07	7	14.69	6	14.23	14.20	1	6,444	0.02%
2021/05/06	44	14.60	109	14.69	15.20	-65	6,199	-1.05%	大賣/
2021/05/05	17	14.32	19	14.43	13.85	-2	5,795	-0.03%
2021/05/04	43	14.16	25	14.13	14.10	18	5,689	0.32%
2021/05/03	63	15.47	23	15.66	15.00	40	5,504	0.73%
2021/04/29	27	16.63	9	16.89	16.05	18	5,273	0.34%
2021/04/28	0	0.00	1	15.95	15.95	-1	4,741	-0.02%
2021/04/27	19	14.27	16	14.42	14.50	3	4,516	0.07%
2021/04/26	11	13.65	24	13.93	14.15	-13	4,191	-0.31%
2021/04/23	2	13.00	21.1	12.51	12.90	-19.1	3,923	-0.49%
2021/04/22	23	13.46	5	13.09	12.60	18	3,832	0.47%
2021/04/21	1	12.40	4	13.25	13.20	-3	3,577	-0.08%
2021/04/20	7	12.49	0	0.00	12.50	7	3,363	0.21%
2021/04/19	14.1	12.14	25	12.53	12.55	-11	3,251	-0.34%
2021/04/16	3	11.83	2	11.63	11.85	1	3,017	0.03%
2021/04/15	7	11.15	8.1	11.21	11.30	-1.1	2,859	-0.04%
2021/04/14	3.1	10.54	0	0.00	10.75	3.1	2,747	0.11%
2021/04/13	21	10.85	1	10.60	10.65	20	2,605	0.77%
2021/04/12	4	10.50	0	11.35	10.60	4	2,573	0.15%
2021/04/09	1	10.62	3	10.75	11.20	-2	2,548	-0.08%
2021/04/07	22	11.19	3	11.35	11.05	19	2,437	0.78%
2021/04/06	11	10.89	1	10.80	10.95	10	2,211	0.45%
2021/04/01	3	9.90	1	9.95	9.96	2	1,993	0.10%
2021/03/31	4	8.92	12	8.75	9.06	-8	1,904	-0.42%
2021/03/26	0	0.00	5	8.30	8.29	-5	1,859	-0.27%
2021/03/22	2	8.34	0	0.00	8.57	2	1,884	0.11%
2021/03/17	0	0.00	10	8.14	8.13	-10	1,842	-0.54%
2021/03/10	5	8.25	0	8.08	8.26	5	2,042	0.24%
2021/03/09	0	7.83	0	0.00	8.06	0	2,049	0.00%
2021/03/05	10	8.06	0	0.00	8.04	10	2,066	0.48%
2021/02/24	0	0.00	5	8.22	8.13	-5	2,191	-0.23%
2021/02/23	5	8.18	0	0.00	8.14	5	2,183	0.23%
2021/02/19	1	8.39	0	0.00	8.40	1	2,134	0.05%
2021/02/17	0	0.00	0.2	8.05	8.06	-0.2	2,067	-0.01%
2021/02/05	0.2	8.01	21	8.18	8.15	-20.8	2,033	-1.02%
2021/02/02	11	8.01	0	0.00	8.00	11	2,005	0.55%
2021/02/01	11	8.28	1	8.21	8.18	10	1,969	0.51%
2021/01/29	0	0.00	0	7.82	7.70	0	1,863	0.00%
2021/01/28	0	7.56	0	0.00	7.63	0	1,797	0.00%
2021/01/20	10	7.06	3	7.14	7.10	7	1,870	0.37%
2021/01/18	0.1	7.12	0	0.00	7.11	0.1	1,871	0.00%
2021/01/15	3	7.11	0	0.00	7.18	3	1,862	0.16%
2021/01/11	0	0.00	20	7.22	7.27	-20	1,847	-1.08%
2021/01/08	5	7.65	0	0.00	7.61	5	1,826	0.27%
2021/01/07	5	7.51	13	7.61	7.63	-8	1,836	-0.44%
2021/01/06	0	0.00	0.2	8.03	7.56	-0.2	1,824	-0.01%
2021/01/05	3.2	8.09	3	8.02	8.03	0.2	1,766	0.01%
2020/12/31	0	0.00	0.1	7.85	7.81	-0.1	1,689	0.00%
2020/12/30	0	0.00	0	7.64	7.82	0	1,664	0.00%
2020/12/29	0	7.51	0	0.00	7.64	0	1,603	0.00%
2020/12/09	0	0.00	2	7.07	7.00	-2	1,697	-0.12%
2020/12/08	1.1	7.65	0	0.00	7.32	1.1	1,653	0.07%
2020/12/07	10	7.50	0	0.00	7.73	10	1,621	0.62%
2020/11/30	0	0.00	10	7.15	7.18	-10	1,484	-0.67%
2020/11/26	1	6.70	0	0.00	6.71	1	1,402	0.07%
2020/11/20	10	6.51	0	0.00	6.55	10	1,309	0.76%
2020/10/29	1	6.28	1	6.41	6.35	0	1,246	0.00%
2020/10/16	2	6.15	2	6.14	6.17	0	1,041	0.00%
2020/10/15	5	6.10	0	0.00	6.10	5	1,037	0.48%
2020/10/13	5	6.45	0	0.00	6.45	5	1,012	0.49%
2020/10/12	0	0.00	1	6.65	6.60	-1	1,007	-0.10%
2020/10/05	1	6.53	0	0.00	6.53	1	970	0.10%
2020/09/30	5	6.45	0	0.00	6.51	5	969	0.52%
2020/09/29	0	0.00	1	6.46	6.46	-1	968	-0.10%
2020/09/28	1	6.42	40	6.38	6.43	-39	959	-4.06%
2020/09/25	4	6.79	6	6.38	6.41	-2	951	-0.21%
2020/09/24	5	7.22	3	7.05	6.99	2	900	0.22%
2020/09/23	46	7.13	14	7.03	7.06	32	798	4.01%
2020/09/18	0	0.00	1	6.53	6.44	-1	592	-0.17%
2020/09/14	5	6.25	0	0.00	6.24	5	535	0.93%
2020/09/03	0	0.00	10	5.95	5.98	-10	446	-2.24%
2020/08/18	0	0.00	1	5.76	5.72	-1	335	-0.30%
2020/07/16	1	5.57	0	0.00	5.56	1	320	0.31%
2020/07/03	0	0.00	1	5.51	5.51	-1	330	-0.30%
2020/06/08	1	5.30	0	0.00	5.28	1	444	0.22%
2020/03/02	0	0.00	1	5.80	5.83	-1	251	-0.40%
2020/01/14	0	0.00	1	6.61	6.66	-1	558	-0.18%
2019/12/11	0	0.00	1	6.63	6.65	-1	566	-0.18%
2019/12/04	0	0.00	1	6.51	6.54	-1	551	-0.18%
2019/10/25	0	0.00	1	6.56	6.56	-1	210	-0.47%
2019/09/26	1	6.54	0	0.00	6.50	1	245	0.41%
2019/08/28	0	0.00	1	6.45	6.47	-1	204	-0.49%
2019/05/29	4	7.21	4	7.37	7.06	0	381	0.00%
2019/05/21	0	0.00	5	6.42	6.45	-5	197	-2.53%
2019/05/17	0	0.00	4	6.33	6.34	-4	197	-2.03%
2019/05/16	0	0.00	6	6.41	6.41	-6	193	-3.09%
2019/05/15	0	0.00	10	6.42	6.41	-10	191	-5.21%
2019/05/13	0	0.00	20	6.50	6.49	-20	189	-10.54%
2019/05/09	0	0.00	10	6.41	6.45	-10	188	-5.31%
2019/05/08	0	0.00	15	6.48	6.46	-15	187	-8.00%
2019/05/07	0	0.00	30	6.50	6.56	-30	184	-16.25%
2019/05/06	0	0.00	140	6.51	6.50	-140	183	-76.32%	大賣/鉅額交易
2019/05/02	0	0.00	22	6.55	6.57	-22	177	-12.39%
2019/04/30	0	0.00	32	6.64	6.59	-32	175	-18.26%
2019/04/26	0	0.00	6	6.64	6.64	-6	171	-3.50%
2019/04/25	0	0.00	80	6.64	6.67	-80	170	-46.87%
2019/04/03	0.3	6.85	0	0.00	6.90	0.3	140	0.21%
2019/03/19	0.2	6.96	0	0.00	6.96	0.2	127	0.16%
2018/12/20	0	0.00	1	7.03	7.10	-1	212	-0.47%
2018/11/09	0	0.00	6	7.04	7.04	-6	270	-2.22%
2018/10/11	0	0.00	10	7.01	7.00	-10	270	-3.70%
2018/09/19	0	7.82	0	0.00	7.87	0	266	0.00%
2018/07/16	50	7.53	50	7.61	7.61	0	321	0.00%
2018/06/15	10	7.83	0	0.00	7.82	10	368	2.71%
2018/06/08	16	8.00	0	0.00	8.06	16	400	3.99%
2018/04/17	0	8.10	0	0.00	8.15	0	687	0.00%
2018/04/10	0.2	8.20	0	0.00	8.15	0.2	931	0.02%
2018/03/14	10	8.55	0	0.00	8.51	10	1,135	0.88%
2018/01/10	0	0.00	1	9.60	9.55	-1	1,020	-0.10%