加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    994張
  • 產業
    上市 鋼鐵類股

  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10120.95121.1021.1001,6840.00%
2024/05/09420.9300.0020.9541,6760.24%
2024/05/0800.00121.2521.30-11,652-0.06%
2024/05/07121.851.521.5721.60-0.51,619-0.03%
2024/05/02422.70122.6022.7531,5350.20%
2024/04/2900.00622.5322.60-61,464-0.41%
2024/04/260.521.40121.3021.50-0.51,353-0.04%
2024/04/242.220.96120.9520.901.21,3240.09%
2024/04/2300.00521.6021.15-51,311-0.38%
2024/04/22521.4000.0021.1051,2940.39%
2024/04/1900.00321.9021.05-31,267-0.24%
2024/04/18521.72221.7021.9031,2220.25%
2024/04/17520.8500.0020.9051,1620.43%
2024/04/16120.803020.6420.80-291,144-2.53%
2024/04/1500.000.521.4521.25-0.51,131-0.04%
2024/04/12121.1500.0021.2511,1080.09%
2024/04/10221.28921.2121.20-71,056-0.66%
2024/04/094322.07622.0821.90371,0083.67%
2024/04/0800.001220.7520.95-12856-1.40%
2024/04/0382.420.8170.520.5520.4511.98091.47%
2024/04/0200.00119.5019.70-1734-0.14%
2024/04/01519.2000.0019.2558070.62%
2024/03/2700.00419.2119.20-4848-0.47%
2024/03/2100.00118.7518.70-1994-0.10%
2024/03/1500.00218.2518.25-21,058-0.19%
2024/03/0800.00217.4017.50-21,005-0.20%
2024/02/26117.7000.0017.7011,0370.10%
2024/01/23217.6000.0017.8021,0240.20%
2024/01/17117.0000.0017.0511,0060.10%
2024/01/08318.4000.0018.3031,0480.29%
2024/01/04118.50118.4018.4001,0570.00%
2024/01/0300.001318.4518.30-131,070-1.21%
2023/12/28719.2500.0018.9071,0600.66%
2023/12/271319.1500.0019.10131,0471.24%
2023/12/22118.4500.0018.4019080.11%
2023/12/2100.00118.6518.70-1897-0.11%
2023/12/19418.6100.0018.7048350.48%
2023/12/18218.38318.3818.40-1752-0.13%
2023/12/15418.21118.3018.0536890.44%
2023/10/26016.3500.0016.3007440.00%
2023/10/13016.7500.0016.7007790.00%
2023/10/0400.00216.7016.75-2830-0.24%
2023/10/0200.00117.0017.10-1961-0.10%
2023/09/2600.002017.4817.40-201,053-1.90%
2023/09/2200.000.218.0018.10-0.21,107-0.02%
2023/09/2000.000.218.3018.30-0.21,238-0.01%
2023/09/192018.3500.0018.35201,2401.61%
2023/08/2100.00117.0016.90-11,190-0.08%
2023/08/07118.1500.0018.2011,1700.09%
2023/08/0100.00117.8517.85-11,069-0.09%
2023/07/2700.00417.9518.00-41,041-0.38%
2023/07/26417.7800.0018.0041,0320.39%
2023/07/18117.1500.0016.9011,0440.10%
2023/07/1300.00117.8017.80-11,004-0.10%
2023/07/1100.00218.6018.15-2986-0.20%
2023/07/10218.5000.0018.6529530.21%
2023/07/07319.1000.0019.1039350.32%
2023/07/0300.00118.9019.00-1709-0.14%
2023/06/29118.20218.7518.00-1645-0.15%
2023/06/2800.00117.3517.90-1578-0.17%
2023/06/2100.002016.6516.80-20494-4.05%
2023/06/19116.6500.0016.6014890.20%
2023/06/02016.3500.0016.3504830.00%
2023/05/2400.00116.7516.75-1483-0.21%
2023/05/23216.85116.8516.8514860.21%
2023/05/18116.8000.0016.7014910.20%
2023/04/2500.001016.5016.20-10510-1.96%
2023/04/24116.8500.0016.8014970.20%
2023/04/211016.58116.5016.6594651.94%
2023/04/1200.00216.1016.15-2426-0.47%
2023/04/10115.9500.0016.0014260.23%
2023/03/31115.9500.0016.0014370.23%
2023/03/21115.9500.0016.0015660.18%
2023/03/1600.00215.9015.70-2553-0.36%
2023/03/10216.5800.0016.4525460.37%
2023/02/1600.00216.8016.70-2556-0.36%
2023/01/300.216.3500.0016.400.25120.04%
2022/12/2900.00315.7015.85-3602-0.50%
2022/12/21115.85116.2515.9506200.00%
2022/12/13216.3500.0016.2025560.36%
2022/11/1700.00115.5515.60-1535-0.19%
2022/11/1100.000.115.3515.35-0.1511-0.02%
2022/10/05115.60115.5515.5505390.00%
2022/07/2700.00115.7015.80-1893-0.11%
2022/07/1500.00415.3015.20-41,209-0.33%
2022/06/300.116.00315.9816.00-31,699-0.17%
2022/06/2300.00516.5016.50-51,802-0.28%
2022/06/0600.00119.8519.95-12,693-0.04%
2022/05/10119.7000.0019.7513,5530.03%
2022/05/0900.00119.9019.65-13,555-0.03%
2022/04/22323.75323.5523.9503,4710.00%
2022/04/20124.7000.0024.6513,3410.03%
2022/04/1900.00324.5024.90-33,283-0.09%
2022/04/14525.56725.5125.40-23,201-0.06%
2022/04/13325.6200.0025.6533,1560.10%
2022/04/071224.10224.9824.00103,0210.33%
2022/04/06124.5500.0024.5512,9870.03%
2022/03/2800.00824.8625.05-83,263-0.25%
2022/03/25225.4000.0025.4023,7470.05%
2022/03/24425.80525.8725.70-13,882-0.03%
2022/03/23525.86425.9025.9013,9250.03%
2022/03/221125.91925.7926.0523,8120.05%
2022/03/21424.73424.8024.7503,4690.00%
2022/03/17123.55423.7523.90-33,447-0.09%
2022/03/1500.00224.6523.80-23,426-0.06%
2022/03/14624.67524.8024.6013,4640.03%
2022/03/11524.6400.0024.5553,4710.14%
2022/03/10224.00123.9524.4513,4320.03%
2022/03/0900.00223.8823.95-23,378-0.06%
2022/03/081124.841024.7823.5013,3560.03%
2022/03/0700.00324.1024.30-33,281-0.09%
2022/03/04324.23424.2624.20-13,223-0.03%
2022/03/03324.38324.6524.3503,2190.00%
2022/03/02424.56124.3024.5033,2110.09%
2022/03/01624.92724.9624.40-13,175-0.03%
2022/02/25324.42124.5024.4023,1470.06%
2022/02/23224.33824.2024.65-63,078-0.19%
2022/02/22323.88324.1023.8502,9700.00%
2022/02/211024.08624.5323.9542,9300.14%
2022/02/1800.00222.7523.10-22,816-0.07%
2022/02/10123.1000.0023.1013,0470.03%
2022/01/17222.20122.3522.5013,2620.03%
2022/01/1400.00122.4022.45-13,320-0.03%
2022/01/13123.2000.0022.8013,3570.03%
2022/01/1000.00423.1523.00-43,371-0.12%
2022/01/07123.350.223.0022.950.83,3810.02%
2022/01/04123.9000.0023.8013,4580.03%
2021/12/30424.4500.0024.4043,5100.11%
2021/12/2800.00524.3524.20-53,564-0.14%
2021/12/24524.74824.6824.60-33,641-0.08%
2021/12/23125.10225.2025.20-13,616-0.03%
2021/12/22225.550.325.5525.701.73,5810.05%
2021/12/212325.732125.6026.0023,5210.06%
2021/12/17523.5000.0023.4052,9010.17%
2021/12/1300.00123.3023.20-13,378-0.03%
2021/12/1000.00122.7522.60-13,495-0.03%
2021/12/0900.000.222.8522.70-0.23,8750.00%
2021/12/0800.00223.4022.85-24,409-0.05%
2021/11/3000.00222.0822.15-24,723-0.04%
2021/11/2900.00321.7021.95-34,776-0.06%
2021/11/2600.00122.4522.55-14,897-0.02%
2021/11/24423.101023.0522.95-65,049-0.12%
2021/11/231022.3500.0022.20105,0480.20%
2021/11/2200.00221.9522.00-25,317-0.04%
2021/11/17122.4000.0022.3015,5780.02%
2021/11/12223.1000.0023.0525,7560.03%
2021/11/09123.9000.0023.4515,8660.02%
2021/11/0800.00323.7023.60-35,928-0.05%
2021/11/0500.00122.4522.45-15,905-0.02%
2021/11/0200.00222.4022.35-26,078-0.03%
2021/11/0100.00122.7522.60-16,124-0.02%
2021/10/2000.00124.0523.30-16,920-0.01%
2021/10/1400.00223.3023.20-28,353-0.02%
2021/10/13123.0500.0022.8019,0020.01%
2021/10/08223.40223.4023.7009,4860.00%
2021/10/06123.551023.9023.40-910,179-0.09%
2021/10/0500.000.223.5024.00-0.210,6760.00%
2021/10/0400.00123.4023.35-111,278-0.01%
2021/09/291325.702025.5525.10-712,872-0.05%
2021/09/28125.4500.0025.45113,5920.01%
2021/09/27326.7000.0026.40314,4030.02%
2021/09/24226.8300.0026.55216,3910.01%
2021/09/2300.00726.9426.60-716,937-0.04%
2021/09/22426.76827.0826.45-418,152-0.02%
2021/09/17329.787.429.5929.15-4.418,522-0.02%
2021/09/16429.83429.8829.35019,2440.00%
2021/09/15129.35229.8830.15-119,654-0.01%
2021/09/142629.362129.5030.00520,5610.02%
2021/09/139.429.4838.829.6530.40-29.421,419-0.14%
2021/09/1000.00728.0328.00-721,379-0.03%
2021/09/08627.74126.8026.80522,5720.02%
2021/09/07328.2000.0027.80323,0430.01%
2021/09/06327.87928.1227.55-623,066-0.03%
2021/09/03228.08227.7027.60023,2330.00%
2021/09/02427.83127.5527.35323,2840.01%
2021/09/01128.1000.0028.35123,2900.00%
2021/08/31327.97328.3228.45023,2120.00%
2021/08/30327.6500.0027.30323,2500.01%
2021/08/27327.32127.2027.50223,5100.01%
2021/08/2610628.398827.6127.501823,7750.08% 大買/
2021/08/25126.4500.0026.50123,9230.00%
2021/08/24426.2300.0026.85424,1450.02%
2021/08/231326.80326.8726.801024,8620.04%
2021/08/2000.002124.9125.25-2125,420-0.08%
2021/08/19225.9500.0024.90225,7910.01%
2021/08/18224.851024.9126.05-825,811-0.03%
2021/08/17325.47525.6924.80-225,773-0.01%
2021/08/16126.70326.2826.15-225,809-0.01%
2021/08/13627.94428.0127.25225,8960.01%
2021/08/12528.69528.1528.65026,0780.00%
2021/08/11227.200.427.1527.251.626,2980.01%
2021/08/10127.75928.0427.75-826,395-0.03%
2021/08/09628.63129.0028.30526,4850.02%
2021/08/0500.00428.3628.40-426,798-0.01%
2021/08/03629.62229.3029.50427,8470.01%
2021/08/02329.778428.8930.00-8128,603-0.28%
2021/07/30929.6900.0028.65928,7040.03%
2021/07/29128.001028.4229.15-928,933-0.03%
2021/07/281528.461628.3027.80-129,1060.00%
2021/07/27228.433.528.7428.00-1.529,247-0.01%
2021/07/26129.75329.4829.20-229,801-0.01%
2021/07/23529.70729.9329.80-230,272-0.01%
2021/07/221129.45729.7129.00430,3300.01%
2021/07/212832.142032.0530.10830,3590.03%
2021/07/2028.332.302031.6831.658.330,4230.03%
2021/07/192431.752831.9432.70-430,232-0.01%
2021/07/161130.01130.2529.751030,3340.03%
2021/07/151129.83229.7030.90930,4640.03%
2021/07/14328.739.428.8728.40-6.430,640-0.02%
2021/07/139.231.164330.1230.30-33.830,798-0.11%
2021/07/122334.302733.7832.95-430,967-0.01%
2021/07/093533.531733.4232.601830,9150.06%
2021/07/084232.7050.533.0633.80-8.530,765-0.03%
2021/07/079.432.4633.131.6631.50-23.730,255-0.08%
2021/07/0693.233.7124.333.7233.0568.930,4180.23%
2021/07/0576.334.534534.3334.1531.330,6730.10%
2021/07/023234.124733.3932.80-1530,466-0.05%
2021/07/01150.534.7014233.7833.958.530,0430.03% 大買/大賣/
2021/06/30833.94934.1134.15-128,5810.00%
2021/06/292830.3053.230.6931.05-25.228,038-0.09%
2021/06/281627.421527.8528.25126,8410.00%
2021/06/254925.973226.0225.701726,3690.06%
2021/06/2454.225.092624.7024.5528.225,4580.11%
2021/06/2397.525.4260.125.3323.9037.424,9310.15%
2021/06/224424.3044.924.6725.10-0.924,0660.00%
2021/06/2157.323.0739.522.8022.8517.822,8220.08%
2021/06/1843.123.982823.6823.6515.122,3400.07%
2021/06/177.122.65222.6322.405.121,3760.02%
2021/06/16522.83622.7722.45-121,0600.00%
2021/06/15521.996.121.8421.90-1.120,528-0.01%
2021/06/113.221.59321.7221.800.220,3960.00%
2021/06/1000.001.520.3520.90-1.520,191-0.01%
2021/06/0900.00520.7720.90-520,108-0.02%
2021/06/08921.4600.0021.50920,0530.04%
2021/06/072.620.992820.9321.25-25.420,012-0.13%
2021/06/04222.551122.7422.20-919,846-0.05%
2021/06/032822.98822.6822.752019,5730.10%
2021/06/021222.03821.5822.30419,2670.02%
2021/06/01320.95221.2821.35118,8620.01%
2021/05/315021.653622.2621.301418,8630.07%
2021/05/2830.521.072021.1320.6510.518,2080.06%
2021/05/27520.771020.7320.10-517,484-0.03%
2021/05/2600.00220.2520.10-217,067-0.01%
2021/05/25219.40419.4819.60-217,020-0.01%
2021/05/240.119.8500.0019.700.117,0250.00%
2021/05/21319.9800.0020.10317,2070.02%
2021/05/20520.0500.0019.55517,0820.03%
2021/05/19320.52120.7520.90216,9550.01%
2021/05/18419.100.119.2019.253.916,7530.02%
2021/05/17217.50717.6617.50-516,581-0.03%
2021/05/1300.003020.0419.90-3016,234-0.18%
2021/05/1200.001022.7822.10-1015,937-0.06%
2021/05/112226.792326.3024.55-115,643-0.01%
2021/05/103025.542325.3926.05714,7730.05%
2021/05/072.324.4200.0024.152.313,9450.02%
2021/05/06924.87924.7224.50013,7180.00%
2021/05/05523.78623.9823.55-113,265-0.01%
2021/05/0400.001523.7522.50-1512,982-0.12%
2021/05/034325.842125.6124.252212,6760.17%
2021/04/293125.323224.8524.70-112,026-0.01%
2021/04/28424.38224.2024.10211,4780.02%
2021/04/27924.88124.9524.95811,3200.07%
2021/04/261224.501124.6725.30111,0570.01%
2021/04/23623.381423.8823.35-810,591-0.08%
2021/04/221326.26725.8924.50610,1460.06%
2021/04/21424.331823.8924.20-149,385-0.15%
2021/04/20323.984.123.6824.60-1.19,037-0.01%
2021/04/191723.5933.224.6624.80-16.28,590-0.19%
2021/04/162522.341222.6322.55138,1140.16%
2021/04/153520.95921.3421.25267,5650.34%
2021/04/141320.06220.8820.15117,1190.15%
2021/04/13520.772.220.3419.802.86,7350.04%
2021/04/123620.171719.3320.20196,4240.30%
2021/04/09818.95518.4418.4035,9310.05%
2021/04/08617.8910.517.8617.95-4.55,300-0.08%
2021/04/071616.06716.1716.3594,8570.19%
2021/04/06615.193715.0115.50-314,551-0.68%
2021/04/01114.2500.0014.2514,0540.02%
2021/03/31114.303.314.4414.35-2.34,059-0.06%
2021/03/2600.00214.0014.10-24,449-0.04%
2021/03/254.214.19314.1314.051.24,9860.02%
2021/03/23113.90614.0013.80-55,032-0.10%
2021/03/2200.00513.9513.95-55,237-0.10%
2021/03/19113.8000.0013.8015,3770.02%
2021/03/1800.00113.8513.85-15,418-0.02%
2021/03/1600.00114.0513.85-16,198-0.02%
2021/03/05313.8500.0013.7036,2550.05%
2021/03/0420.114.29314.1814.0517.16,2810.27%
2021/03/03114.0500.0014.0516,0630.02%
2021/03/02613.7500.0013.3565,9230.10%
2021/02/24513.75513.9513.7006,1240.00%
2021/02/23514.32513.8014.1506,0760.00%
2021/02/22513.351013.2513.30-55,807-0.09%
2021/02/1900.00313.1513.25-35,874-0.05%
2021/02/18813.0000.0013.2585,8230.14%
2021/01/2200.00111.9012.00-16,598-0.02%
2021/01/21112.0500.0011.9016,5590.02%
2021/01/2000.001011.9511.90-106,535-0.15%
2021/01/1800.00112.5012.50-16,460-0.02%
2021/01/1500.00112.6512.70-16,429-0.02%
2021/01/1300.00213.0013.05-26,354-0.03%
2021/01/0800.00113.3013.35-16,241-0.02%
2021/01/071013.6500.0013.70106,1790.16%
2021/01/0600.001614.1613.55-166,159-0.26%
2021/01/051414.61414.4514.35106,0330.17%
2021/01/04114.50114.5014.3505,9200.00%
2020/12/31114.30114.3514.3505,8550.00%
2020/12/30114.6500.0014.6515,7770.02%
2020/12/29114.5000.0014.5515,6540.02%
2020/12/28314.08114.1014.1025,4990.04%
2020/12/24314.2000.0014.0535,3740.06%
2020/12/22915.25914.6114.0505,1650.00%
2020/12/21315.021914.6015.20-164,799-0.33%
2020/12/181114.2100.0013.95114,2450.26%
2020/12/171114.19114.3514.20104,1810.24%
2020/12/16714.431714.4614.45-104,018-0.25%
2020/12/15114.0000.0013.9513,8000.03%
2020/12/14113.50113.7513.7003,6410.00%
2020/12/112513.7412.314.2913.6512.73,5980.35%
2020/12/1010.314.041414.0914.10-3.73,344-0.11%
2020/12/0900.00112.9012.90-12,935-0.03%
2020/12/0800.00613.0512.90-63,396-0.18%
2020/12/040.512.8500.0012.850.53,3690.01%
2020/12/03312.9000.0012.9033,3640.09%
2020/12/02713.0900.0013.0073,4290.20%
2020/12/01513.35213.7813.4533,3730.09%
2020/11/30413.6000.0013.7043,3630.12%
2020/11/262.513.3800.0013.402.53,3050.08%
2020/11/2500.001013.1813.30-103,266-0.31%
2020/11/2400.00113.2513.25-13,201-0.03%
2020/11/23213.0500.0013.3523,1380.06%
2020/11/19313.0000.0013.0032,9080.10%
2020/11/18312.901912.7913.05-162,860-0.56%
2020/11/1700.00112.6012.60-12,740-0.04%
2020/11/13112.45712.4512.60-62,414-0.25%
2020/11/122012.40112.5012.40192,3270.82%
2020/11/1100.001612.0512.20-162,196-0.73%
2020/11/09812.08212.1012.1062,0630.29%
2020/11/0600.00111.5011.65-11,915-0.05%
2020/11/04211.40211.4011.4001,7810.00%
2020/11/03511.15511.1011.0501,6650.00%
2020/10/261110.951010.9510.9511,6070.06%
2020/10/23510.9500.0010.9051,6000.31%
2020/10/1400.00110.9011.00-11,575-0.06%
2020/10/07110.8000.0010.9511,5460.06%
2020/09/1500.002811.3111.25-281,361-2.06%
2020/09/113311.91311.6511.30301,2112.48%
2020/09/10311.0000.0010.9537330.41%
2020/09/08211.0000.0011.0026900.29%
2020/06/1100.0019.809.80-1351-0.28%
2020/05/2019.3400.009.3213680.27%
2020/02/2600.002010.0010.00-20260-7.69%
2019/10/3100.001010.2510.25-10363-2.75%
2019/08/2800.00110.1010.10-1420-0.24%
2019/08/2000.000.110.0510.10-0.1421-0.02%
2019/07/26110.1500.0010.1513710.27%
2019/07/231010.3000.0010.25103652.74%
2019/07/19110.30110.3010.3003630.00%
2019/07/17210.8500.0010.8523340.60%
2019/07/083010.7500.0010.703024112.43%
2019/07/0300.000.210.7010.70-0.2235-0.10%
2019/04/2500.00110.4510.50-1191-0.52%
2019/03/1400.000.110.3510.40-0.1183-0.05%
2018/10/1700.003010.2810.25-30266-11.24%
2018/10/01111.0000.0010.9512400.42%
2018/09/0600.00110.8010.80-1229-0.44%
2018/08/17111.0500.0011.0012820.35%
2018/05/18111.3000.0011.4019320.11%
2018/04/2600.00111.3011.25-1892-0.11%
2018/04/20411.80411.7811.8008730.00%
2018/03/31412.35412.3412.3507400.00%
2018/02/0100.00111.5011.50-1354-0.28%
2018/01/2400.001011.5011.70-10349-2.86%
2018/01/18111.7000.0011.7013420.29%
2018/01/03111.7500.0011.8012560.39%
春源財報／2023年每股稅後純益1.35元UDN聯合新聞網－2024/03/14
春源（2010）董事會14日通過去年財報，2023年營業收入211億元，稅後純益8.7億元，每股稅後純益1.35元。...詳全文
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨－2022/10/04
...詳全文
證交所：春源等八家公司10月借場地自辦法說UDN聯合新聞網－2022/09/26
臺灣證券交易所公告，10月預計有春源（2010）、中石化等八家上市公司借用證交所場地自行辦理法人說明會。統計今年至目前為......詳全文
春源 相關文章