彰源 (2030)-元大-西屯券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.75	0	0.00	17.05	2	835	0.24%
2024/12/11	5	16.90	3	17.00	17.10	2	829	0.24%
2024/12/05	1	17.30	0	0.00	17.45	1	817	0.12%
2024/11/22	1	18.15	0	0.00	18.10	1	829	0.12%
2024/11/06	0	0.00	1	18.55	18.65	-1	795	-0.13%
2024/10/28	0	0.00	1	18.95	18.75	-1	841	-0.12%
2024/10/25	0.7	18.80	0	0.00	19.10	0.7	835	0.08%
2024/10/16	0	0.00	1	18.40	18.15	-1	801	-0.12%
2024/10/11	0	0.00	1	17.70	17.80	-1	787	-0.13%
2024/09/30	7.3	19.52	16	19.33	19.25	-8.7	686	-1.27%
2024/09/27	6	18.38	7	18.11	18.85	-1	527	-0.19%
2024/08/29	3	17.55	0	0.00	17.65	3	486	0.62%
2024/08/23	0	0.00	7	17.55	17.70	-7	496	-1.41%
2024/08/12	0	0.00	24	17.21	17.25	-24	572	-4.19%
2024/08/07	0	0.00	2	16.50	16.45	-2	559	-0.36%
2024/08/06	16	15.98	0	0.00	16.00	16	560	2.85%
2024/07/22	1	16.70	0	0.00	17.05	1	525	0.19%
2024/07/19	1	16.95	0	0.00	17.05	1	513	0.19%
2024/07/15	4	17.10	0	0.00	17.15	4	525	0.76%
2024/07/05	1	17.35	0	0.00	17.50	1	544	0.18%
2024/07/01	2	17.75	0	0.00	17.70	2	604	0.33%
2024/06/28	1	17.75	0	0.00	17.75	1	604	0.17%
2024/06/27	1	17.75	0	0.00	17.75	1	603	0.17%
2024/06/24	3	17.90	0	0.00	17.90	3	602	0.50%
2024/06/14	1	17.90	0	0.00	17.95	1	601	0.17%
2024/06/12	2	18.03	0	0.00	18.00	2	608	0.33%
2024/06/06	4	18.15	0	0.00	18.15	4	616	0.65%
2024/06/03	0	0.00	5	18.45	18.50	-5	621	-0.80%
2024/05/31	2	18.55	0	0.00	18.50	2	630	0.32%
2024/05/29	0	0.00	6	18.70	18.70	-6	635	-0.94%
2024/05/24	3	18.35	0	0.00	18.35	3	631	0.47%
2024/05/22	3	19.00	0	0.00	18.80	3	633	0.47%
2024/05/21	9	19.16	3	19.60	19.15	6	627	0.96%
2024/05/20	3	19.30	8	19.23	19.30	-5	608	-0.82%
2024/05/15	1	18.65	0	0.00	18.55	1	550	0.18%
2024/05/09	3	18.50	0	0.00	18.45	3	541	0.55%
2024/05/02	0	0.00	1	19.10	19.05	-1	536	-0.19%
2024/04/26	0.5	18.75	0	0.00	18.70	0.5	521	0.10%
2024/04/23	3	18.90	3	19.20	18.80	0	520	0.00%
2024/04/19	3	18.60	0	0.00	18.80	3	507	0.59%
2024/04/18	0	0.00	9	18.99	18.95	-9	496	-1.81%
2024/04/17	3	18.50	2	18.55	18.55	1	468	0.21%
2024/04/15	0	0.00	1	18.60	18.55	-1	465	-0.21%
2024/04/10	6	19.05	5	19.10	18.95	1	454	0.22%
2024/04/09	1	19.50	1	19.30	19.25	0	444	0.00%
2024/04/03	1	18.70	1	18.40	18.35	0	401	0.00%
2024/04/01	1	18.05	1	18.00	18.00	0	389	0.00%
2024/03/28	2	18.05	0	0.00	18.00	2	440	0.45%
2024/03/21	0	0.00	11	18.20	18.20	-11	723	-1.52%
2024/03/20	1	18.35	0	0.00	18.10	1	827	0.12%
2024/03/19	0	0.00	0.2	18.40	18.40	-0.2	823	-0.02%
2024/03/18	2	18.40	2	18.30	18.45	0	823	0.00%
2024/03/15	3	18.15	0	0.00	18.40	3	823	0.36%
2024/03/12	1	18.65	0	0.00	18.60	1	801	0.12%
2024/03/05	1	18.85	0	0.00	18.80	1	780	0.13%
2024/01/09	0	0.00	2	19.30	19.10	-2	865	-0.23%
2024/01/05	2	19.85	0	0.00	19.70	2	857	0.23%
2024/01/04	1	19.65	0	0.00	19.80	1	862	0.12%
2024/01/02	2	19.85	0	0.00	19.70	2	866	0.23%
2023/12/28	0	0.00	6	19.86	19.90	-6	868	-0.69%
2023/12/26	2	20.10	0	0.00	20.20	2	865	0.23%
2023/12/25	11	20.45	10	20.31	20.25	1	862	0.12%
2023/12/22	0	0.00	10	20.15	19.90	-10	811	-1.23%
2023/12/20	15	20.73	0	0.00	20.40	15	797	1.88%
2023/12/19	0	0.00	2	20.25	20.40	-2	767	-0.26%
2023/12/18	13	20.83	2	20.85	20.50	11	714	1.54%
2023/12/15	0	0.00	4	20.50	20.50	-4	525	-0.76%
2023/12/14	1	18.60	0	0.00	18.65	1	420	0.24%
2023/12/08	1	18.65	0	0.00	18.70	1	459	0.22%
2023/10/31	1	17.55	0	0.00	17.35	1	621	0.16%
2023/10/20	0	0.00	0.8	17.25	17.35	-0.8	675	-0.11%
2023/10/17	0	0.00	0.1	17.70	17.65	-0.1	653	-0.02%
2023/10/11	0	0.00	0	18.35	17.70	0	703	0.00%
2023/09/05	0	0.00	1	18.75	18.80	-1	988	-0.10%
2023/09/04	2	18.70	0	0.00	18.75	2	994	0.20%
2023/08/31	0	0.00	1	18.30	18.45	-1	996	-0.10%
2023/08/29	0	0.00	0.1	18.25	18.25	-0.1	1,020	-0.01%
2023/08/28	0	0.00	2	18.25	18.15	-2	1,024	-0.20%
2023/08/25	0	0.00	1	18.15	18.15	-1	1,025	-0.10%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/14	9	18.33	2	18.60	18.30	7	1,050	0.67%
2023/08/02	2	21.20	2.1	21.15	21.05	-0.1	931	-0.01%
2023/07/27	0	0.00	1	20.65	20.75	-1	897	-0.11%
2023/07/25	0	20.30	0	0.00	20.45	0	883	0.00%
2023/07/18	1	20.20	0.1	20.30	20.20	0.9	899	0.10%
2023/07/12	5	20.86	0	0.00	20.80	5	895	0.56%
2023/07/10	1	21.15	0	0.00	21.10	1	896	0.11%
2023/07/07	6	21.43	0	0.00	21.45	6	885	0.68%
2023/07/06	0	0.00	16	21.75	21.75	-16	874	-1.83%
2023/06/29	0	0.00	0.1	23.35	23.20	-0.1	773	-0.01%
2023/06/19	0	0.00	2.2	23.25	23.30	-2.2	761	-0.29%
2023/06/16	0	0.00	2	23.25	23.30	-2	749	-0.27%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/14	0.1	22.90	0	0.00	22.75	0.1	714	0.01%
2023/06/12	0	0.00	1	22.75	22.80	-1	742	-0.13%
2023/06/09	0	0.00	1	22.85	23.05	-1	753	-0.13%
2023/06/06	5	23.00	1	22.95	22.90	4	767	0.52%
2023/06/05	1	23.10	0	0.00	23.00	1	772	0.13%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/25	0	0.00	2	22.50	22.50	-2	820	-0.24%
2023/05/24	1	22.60	0	0.00	22.65	1	825	0.12%
2023/05/23	0	0.00	1	22.75	22.75	-1	834	-0.12%
2023/05/22	2	22.65	1	22.65	22.65	1	833	0.12%
2023/05/12	11	22.23	0	0.00	22.50	11	859	1.28%
2023/05/11	11	22.23	0	0.00	22.25	11	861	1.28%
2023/05/10	5	22.30	2	22.60	22.55	3	872	0.34%
2023/05/09	4	22.10	0	0.00	22.15	4	866	0.46%
2023/05/08	1	22.15	0	0.00	22.30	1	880	0.11%
2023/05/04	2	22.15	0	0.00	22.15	2	914	0.22%
2023/04/19	1	23.05	0	0.00	23.05	1	1,081	0.09%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/12	2	23.30	1	23.30	23.30	1	1,084	0.09%
2023/03/31	0	0.00	2	23.55	23.50	-2	1,207	-0.17%
2023/03/21	2	23.50	0	0.00	23.55	2	1,798	0.11%
2023/03/20	0	0.00	5	23.40	23.35	-5	1,810	-0.28%
2023/03/16	1	23.10	0	0.00	23.10	1	1,821	0.05%
2023/03/14	1	23.50	0	0.00	23.50	1	1,838	0.05%
2023/03/10	0	0.00	1	23.40	23.45	-1	1,863	-0.05%
2023/03/09	0.3	23.60	0	0.00	23.60	0.3	1,883	0.01%
2023/03/08	1	23.60	0	0.00	23.60	1	1,897	0.05%
2023/03/01	2	23.00	0	0.00	23.00	2	1,889	0.11%
2023/02/13	3	23.03	0.1	23.25	23.30	2.9	2,233	0.13%
2023/02/10	8	23.46	0	0.00	23.25	8	2,254	0.35%
2023/02/09	0	23.80	0	0.00	23.65	0	2,267	0.00%
2023/02/08	3	23.70	0	0.00	23.75	3	2,357	0.13%
2023/02/06	2	23.78	0	0.00	23.80	2	2,391	0.08%
2023/02/02	10	24.30	0	0.00	24.40	10	2,361	0.42%
2023/02/01	2	24.65	1	24.25	24.35	1	2,345	0.04%
2023/01/30	1	23.50	0	0.00	23.40	1	2,218	0.05%
2023/01/12	1	23.00	0	0.00	22.95	1	2,227	0.04%
2023/01/06	0	0.00	1	23.05	23.05	-1	2,247	-0.04%
2022/12/28	1	23.30	0	0.00	23.10	1	2,277	0.04%
2022/12/26	1	23.55	0	0.00	23.55	1	2,264	0.04%
2022/12/21	1	22.70	1	23.35	23.40	0	2,181	0.00%
2022/12/15	1	23.70	0	0.00	23.40	1	2,032	0.05%
2022/12/01	0	0.00	1	22.90	22.90	-1	1,781	-0.06%
2022/11/30	0	0.00	1	22.55	22.65	-1	1,772	-0.06%
2022/11/29	0	0.00	2	22.28	22.30	-2	1,767	-0.11%
2022/11/24	1	21.90	0	0.00	22.00	1	1,794	0.06%
2022/11/22	1	22.10	0	0.00	22.00	1	1,803	0.06%
2022/11/21	0	0.00	1	22.30	22.30	-1	1,804	-0.06%
2022/11/18	0	0.00	1	22.35	22.15	-1	1,813	-0.06%
2022/11/17	3	22.72	0	0.00	22.75	3	1,815	0.17%
2022/11/16	0	0.00	3	23.47	22.80	-3	1,811	-0.17%
2022/11/15	9	22.83	5	22.98	23.10	4	1,773	0.23%
2022/11/11	2	21.65	4	21.60	21.35	-2	1,666	-0.12%
2022/11/10	0	0.00	0.5	21.76	21.65	-0.5	1,726	-0.03%
2022/11/09	0.5	22.35	0	0.00	22.15	0.5	1,744	0.03%
2022/11/07	1	21.90	1	21.85	22.10	0	2,021	0.00%
2022/11/04	3	21.80	1	22.05	21.90	2	2,129	0.09%
2022/11/02	2	22.98	0	0.00	22.90	2	2,075	0.10%
2022/10/27	0	0.00	1	22.60	22.60	-1	2,246	-0.04%
2022/10/17	1	22.05	1	22.20	22.40	0	2,552	0.00%
2022/10/04	1	23.75	1	23.85	24.00	0	2,765	0.00%
2022/09/21	0	0.00	4	24.40	24.45	-4	2,801	-0.14%
2022/09/15	3	25.25	2	25.35	25.30	1	2,859	0.03%
2022/09/14	1	25.20	1	25.05	25.20	0	2,887	0.00%
2022/09/08	0	0.00	2	24.55	24.75	-2	2,993	-0.07%
2022/09/07	3	24.57	2	24.23	23.95	1	3,011	0.03%
2022/09/05	1	24.05	0	0.00	24.00	1	3,017	0.03%
2022/08/26	1	25.50	5	25.55	25.50	-4	3,068	-0.13%
2022/08/22	0	0.00	3	25.38	25.35	-3	3,109	-0.10%
2022/08/19	0	0.00	1	25.70	25.75	-1	3,108	-0.03%
2022/08/17	2	26.00	0	0.00	25.55	2	3,077	0.06%
2022/08/15	7	25.44	2	25.25	25.60	5	3,004	0.17%
2022/08/12	11	25.32	16	25.17	25.05	-5	2,942	-0.17%
2022/08/11	2.2	24.22	1	24.55	24.30	1.2	2,820	0.04%
2022/08/10	4	23.79	1	23.90	23.70	3	2,731	0.11%
2022/08/05	2	23.05	0	0.00	23.05	2	2,842	0.07%
2022/08/04	0	0.00	3	22.80	22.65	-3	2,885	-0.10%
2022/08/03	1	22.15	0	0.00	22.15	1	2,872	0.03%
2022/08/02	4	22.88	2	23.30	22.75	2	2,926	0.07%
2022/08/01	5	23.35	5	23.41	23.65	0	2,974	0.00%
2022/07/25	1	22.40	1.1	22.50	22.45	-0.1	3,186	0.00%
2022/07/22	0.1	22.30	0	0.00	22.15	0.1	3,286	0.00%
2022/07/21	5	22.10	0	0.00	22.20	5	3,371	0.15%
2022/07/20	1	24.30	0	0.00	24.05	1	3,440	0.03%
2022/07/18	0	0.00	1	23.15	23.35	-1	3,698	-0.03%
2022/07/15	1	22.90	0	0.00	22.90	1	3,964	0.03%
2022/07/11	1	23.10	1	23.10	23.05	0	5,430	0.00%
2022/07/08	1	23.25	1	23.35	23.30	0	5,934	0.00%
2022/06/24	1	24.65	0	0.00	24.60	1	9,116	0.01%
2022/06/23	0	0.00	5	23.95	24.05	-5	9,153	-0.05%
2022/06/22	0	0.00	2	24.70	24.25	-2	9,269	-0.02%
2022/06/21	2	25.40	8	25.36	25.50	-6	9,414	-0.06%
2022/06/20	0	0.00	3	25.22	24.50	-3	9,445	-0.03%
2022/06/13	1	28.00	1	28.00	27.90	0	9,942	0.00%
2022/06/07	1	29.25	3	29.25	29.25	-2	10,548	-0.02%
2022/06/06	0.1	28.95	10	29.22	29.40	-9.9	10,876	-0.09%
2022/06/02	0.8	29.00	0.8	29.00	28.90	0	11,751	0.00%
2022/05/31	6	29.46	0	0.00	29.25	6	12,628	0.05%
2022/05/27	0	0.00	1	29.10	29.20	-1	13,204	-0.01%
2022/05/26	0	0.00	12	29.05	28.95	-12	13,874	-0.09%
2022/05/25	6	29.52	1	29.45	29.50	5	14,164	0.04%
2022/05/24	6	29.30	0	0.00	29.25	6	14,373	0.04%
2022/05/23	60	29.50	76	29.95	29.80	-16	14,775	-0.11%
2022/05/20	2	29.45	1	29.80	29.40	1	15,929	0.01%
2022/05/19	17	28.95	0	0.00	29.05	17	16,162	0.11%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	0	0.00	2	28.75	29.00	-2	16,103	-0.01%
2022/05/13	1	28.50	3	28.43	28.40	-2	16,081	-0.01%
2022/05/12	4	29.01	0	0.00	28.35	4	16,004	0.02%
2022/05/11	3	29.85	1	29.60	29.60	2	15,959	0.01%
2022/05/10	4	30.06	4	29.90	30.05	0	15,933	0.00%
2022/05/09	1	30.70	1	30.60	29.90	0	15,903	0.00%
2022/05/06	2	32.03	7	31.94	31.90	-5	15,869	-0.03%
2022/05/05	6.2	33.12	2	33.13	33.00	4.2	15,884	0.03%
2022/05/04	4	32.50	3	32.37	32.30	1	15,819	0.01%
2022/05/03	1	32.60	2	32.40	32.55	-1	15,787	-0.01%
2022/04/29	6	33.31	2	33.33	33.05	4	15,714	0.03%
2022/04/28	1	34.05	1	33.60	33.50	0	15,721	0.00%
2022/04/26	3	35.32	7	35.27	34.55	-4	15,660	-0.03%
2022/04/25	22.1	36.49	9	35.72	35.40	13.1	15,540	0.08%
2022/04/22	65	38.54	72	37.93	37.80	-7	15,415	-0.05%
2022/04/21	17	38.20	2	38.83	37.90	15	15,222	0.10%
2022/04/20	7	41.08	6	40.81	39.90	1	15,015	0.01%
2022/04/19	7	40.43	7	40.48	40.50	0	14,598	0.00%
2022/04/18	135	39.69	155	38.80	38.85	-20	14,212	-0.14%	大買/大賣/
2022/04/15	16	40.24	11	40.24	39.65	5	14,048	0.04%
2022/04/14	5	39.84	6	40.36	40.00	-1	13,629	-0.01%
2022/04/13	84	39.49	158	40.40	40.45	-74	13,139	-0.56%	大賣/
2022/04/12	78	39.12	56	38.67	38.70	22	12,272	0.18%
2022/04/11	34	37.18	34	37.52	38.00	0	11,385	0.00%
2022/04/08	8	34.56	9	34.36	35.45	-1	10,481	-0.01%
2022/04/07	0	0.00	1	33.70	32.50	-1	10,140	-0.01%
2022/03/30	1	33.15	2	33.08	33.70	-1	10,132	-0.01%
2022/03/29	2	33.70	9	33.76	33.65	-7	10,090	-0.07%
2022/03/28	1	34.10	8	33.84	34.20	-7	10,088	-0.07%
2022/03/25	8.3	34.62	7	34.94	34.65	1.3	10,128	0.01%
2022/03/24	5	34.76	7	34.64	34.60	-2	10,187	-0.02%
2022/03/23	3	33.95	7	33.77	34.05	-4	10,131	-0.04%
2022/03/22	3.2	34.24	11	34.20	34.10	-7.8	10,098	-0.08%
2022/03/21	22	34.34	29	34.47	33.95	-7	9,932	-0.07%
2022/03/18	25	33.18	3	32.95	32.85	22	9,686	0.23%
2022/03/17	0	0.00	1	32.85	33.00	-1	9,718	-0.01%
2022/03/16	32	33.42	33	32.53	32.50	-1	9,755	-0.01%
2022/03/15	20	33.10	0	0.00	32.80	20	9,738	0.21%
2022/03/14	1	33.90	1	34.00	34.00	0	9,852	0.00%
2022/03/11	11.2	33.71	13	33.78	33.80	-1.8	9,846	-0.02%
2022/03/10	1	33.55	6	33.18	33.20	-5	9,659	-0.05%
2022/03/09	34	33.06	40	33.59	33.50	-6	9,528	-0.06%
2022/03/08	114.3	34.61	117	33.48	32.75	-2.7	9,264	-0.03%	大買/大賣/
2022/03/07	12	34.40	11	34.54	34.25	1	8,422	0.01%
2022/03/04	7	34.38	19	33.92	33.40	-12	7,996	-0.15%
2022/03/03	2	33.63	1	33.35	33.35	1	7,627	0.01%
2022/03/02	12	33.51	18	33.19	33.20	-6	7,568	-0.08%
2022/03/01	67	33.48	60	34.08	33.35	7	7,232	0.10%
2022/02/25	14	31.81	3	32.27	31.80	11	6,756	0.16%
2022/02/24	16	32.18	0	0.00	31.05	16	6,584	0.24%
2022/02/23	49	31.99	71	31.99	32.35	-22	6,393	-0.34%
2022/02/22	96	31.66	79	31.79	31.70	17	6,021	0.28%
2022/02/21	6	30.83	3	31.27	31.40	3	4,898	0.06%
2022/02/18	2	28.60	1	28.65	28.55	1	4,683	0.02%
2022/02/17	2	28.70	1	28.75	28.30	1	4,753	0.02%
2022/02/16	2	28.40	0	0.00	28.40	2	4,798	0.04%
2022/02/11	0	0.00	7	29.55	29.50	-7	5,276	-0.13%
2022/02/10	2	29.40	0	0.00	29.60	2	5,740	0.03%
2022/02/07	5	29.15	6	28.90	29.20	-1	6,162	-0.02%
2022/01/26	3	27.50	0	0.00	27.40	3	6,251	0.05%
2022/01/25	4	27.55	0	0.00	27.50	4	6,311	0.06%
2022/01/21	1	28.05	2.1	28.54	28.05	-1.1	6,365	-0.02%
2022/01/20	7	28.41	7	28.45	28.45	0	6,290	0.00%
2022/01/19	3	27.58	0	0.00	27.40	3	6,150	0.05%
2022/01/14	1	27.90	3	28.00	28.05	-2	6,432	-0.03%
2022/01/12	0	0.00	1	28.00	28.00	-1	6,532	-0.02%
2022/01/11	2	28.03	1	28.15	27.80	1	6,564	0.02%
2022/01/10	2	28.45	0	0.00	28.35	2	6,558	0.03%
2022/01/05	3	29.45	0	0.00	29.15	3	6,598	0.05%
2021/12/30	0	0.00	2	29.60	29.65	-2	6,713	-0.03%
2021/12/28	2	29.70	0	0.00	29.75	2	6,822	0.03%
2021/12/22	0	0.00	10	31.25	31.25	-10	7,020	-0.14%
2021/12/21	6	30.89	0	0.00	31.50	6	7,022	0.09%
2021/12/20	6	30.90	0.2	30.90	30.90	5.8	6,968	0.08%
2021/12/17	1	30.60	1	30.40	30.40	0	6,808	0.00%
2021/12/16	0	0.00	3	29.85	29.60	-3	6,768	-0.04%
2021/12/10	1.1	30.96	1	30.50	30.25	0.1	6,891	0.00%
2021/12/08	4	32.43	2.2	32.42	31.35	1.8	7,451	0.02%
2021/12/07	0.2	31.30	4.1	31.35	31.40	-3.9	7,517	-0.05%
2021/12/06	1	30.80	0	0.00	30.75	1	7,532	0.01%
2021/12/03	0	0.00	1	30.80	30.70	-1	7,670	-0.01%
2021/12/02	4	30.53	5.7	30.66	30.55	-1.7	7,799	-0.02%
2021/11/29	1	29.50	17	29.53	30.00	-16	8,241	-0.19%
2021/11/26	2	30.80	4	30.38	30.00	-2	8,586	-0.02%
2021/11/25	2	31.29	2	30.78	30.55	0	9,167	0.00%
2021/11/24	9.1	30.75	11.1	30.90	30.25	-1.9	9,347	-0.02%
2021/11/23	1.1	29.69	2	30.38	29.65	-0.9	9,585	-0.01%
2021/11/22	1	29.05	1	29.40	29.20	0	9,805	0.00%
2021/11/19	2	29.40	0	0.00	28.80	2	9,860	0.02%
2021/11/18	3	29.75	1	29.40	29.40	2	9,985	0.02%
2021/11/17	5	30.03	4	29.98	29.75	1	10,157	0.01%
2021/11/16	3	30.48	8	30.23	29.80	-5	10,323	-0.05%
2021/11/15	2	30.68	1	30.55	30.55	1	10,411	0.01%
2021/11/12	7	31.15	3	31.52	31.50	4	10,625	0.04%
2021/11/11	27	31.56	23	31.66	31.40	4	10,678	0.04%
2021/11/10	3	30.95	1	30.75	30.75	2	10,475	0.02%
2021/11/09	9	31.47	7	31.89	31.70	2	10,575	0.02%
2021/11/08	5	30.93	4	31.60	31.75	1	10,343	0.01%
2021/11/05	0	0.00	1	28.75	28.90	-1	10,300	-0.01%
2021/11/04	2	29.88	2	29.25	29.35	0	10,487	0.00%
2021/11/03	1	29.15	2	29.20	29.00	-1	10,656	-0.01%
2021/11/02	4	28.35	0	0.00	27.65	4	10,916	0.04%
2021/11/01	2	28.70	1	28.30	28.30	1	11,313	0.01%
2021/10/29	0	0.00	1	28.30	28.55	-1	11,607	-0.01%
2021/10/25	0	0.00	2	29.00	29.10	-2	13,660	-0.01%
2021/10/22	4	28.89	1	29.81	28.50	3	14,604	0.02%
2021/10/21	2	31.18	3	31.15	31.05	-1	14,967	-0.01%
2021/10/18	0	0.00	1	30.00	29.00	-1	17,515	-0.01%
2021/10/14	0	0.00	8	28.79	29.05	-8	22,624	-0.04%
2021/10/13	0	0.00	0	28.44	28.45	0	23,048	0.00%
2021/10/12	4	28.68	0	0.00	28.80	4	23,945	0.02%
2021/10/08	0.3	29.50	0.2	29.69	29.60	0.2	24,111	0.00%
2021/10/07	0	30.40	6	30.17	30.30	-6	24,307	-0.02%
2021/10/06	1	30.60	0	0.00	29.60	1	24,604	0.00%
2021/10/05	2	29.78	2.1	30.44	30.60	-0.1	24,978	0.00%
2021/10/04	0	0.00	11	29.80	29.45	-11	25,171	-0.04%
2021/10/01	2	32.43	0	31.75	31.35	2	25,489	0.01%
2021/09/29	0	0.00	2.2	32.11	32.10	-2.2	25,581	-0.01%
2021/09/28	1	33.05	10	32.70	32.65	-9	25,751	-0.03%
2021/09/23	0	0.00	15	33.94	33.80	-15	29,020	-0.05%
2021/09/22	20	34.17	0	0.00	33.40	20	29,056	0.07%
2021/09/17	6.1	36.05	7	35.76	36.25	-0.9	29,013	0.00%
2021/09/16	2	36.05	0	0.00	35.85	2	29,113	0.01%
2021/09/15	0	0.00	4	36.24	36.25	-4	29,976	-0.01%
2021/09/14	17	36.19	7	36.70	36.60	10	30,527	0.03%
2021/09/13	12	37.47	12	37.43	37.70	0	30,927	0.00%
2021/09/10	8	36.36	10	36.13	35.85	-2	30,720	-0.01%
2021/09/09	1	34.50	1	34.65	35.65	0	30,726	0.00%
2021/09/08	9	35.67	5	34.70	34.65	4	30,970	0.01%
2021/09/07	2	36.00	23.3	35.49	35.50	-21.2	31,365	-0.07%
2021/09/06	12	36.36	0	0.00	36.35	12	31,588	0.04%
2021/09/03	15	37.13	8	36.53	36.15	7	31,652	0.02%
2021/09/02	6	37.23	57	36.69	36.35	-51	31,707	-0.16%
2021/09/01	57	38.90	12.3	38.27	37.80	44.7	31,736	0.14%
2021/08/31	24.7	37.83	43	37.92	38.00	-18.4	31,788	-0.06%
2021/08/30	20	35.66	1	36.20	36.00	19	31,800	0.06%
2021/08/27	23.1	36.10	15	35.72	35.60	8.1	32,781	0.02%
2021/08/26	19	37.63	10	37.55	37.85	9	32,794	0.03%
2021/08/24	7	34.12	4	33.96	34.35	3	33,173	0.01%
2021/08/23	13	34.98	14	35.12	34.55	-1	33,389	0.00%
2021/08/20	0	0.00	2	33.25	33.05	-2	33,475	-0.01%
2021/08/19	3	33.73	24	32.84	32.00	-21	33,545	-0.06%
2021/08/18	36	34.03	35.1	33.90	34.65	0.9	33,422	0.00%
2021/08/17	2	33.35	3	33.70	33.30	-1	33,210	0.00%
2021/08/16	6	36.03	53	36.19	35.80	-47	33,105	-0.14%
2021/08/13	10	37.53	0	0.00	37.10	10	33,104	0.03%
2021/08/12	19	37.95	16	37.43	38.65	3	33,123	0.01%
2021/08/11	18.1	36.82	11	36.48	36.60	7.1	33,111	0.02%
2021/08/10	5.2	37.54	8	37.68	37.50	-2.8	32,846	-0.01%
2021/08/09	34.2	39.02	37	39.49	38.70	-2.8	32,733	-0.01%
2021/08/06	36	38.52	18.1	38.95	38.45	18	32,640	0.05%
2021/08/05	23.4	39.48	24	39.50	38.75	-0.6	32,500	0.00%
2021/08/04	11.4	42.71	9	42.40	41.75	2.4	32,306	0.01%
2021/08/03	1	44.15	5	43.75	43.70	-4	32,746	-0.01%
2021/08/02	15.1	43.70	20	43.22	44.20	-5	33,032	-0.01%
2021/07/30	41.1	44.77	54	44.97	43.45	-12.9	33,468	-0.04%
2021/07/29	36	44.06	33	44.37	44.40	3	33,297	0.01%
2021/07/28	38.1	42.78	37	42.56	42.60	1.1	32,504	0.00%
2021/07/27	32.1	42.27	27	42.08	41.00	5.1	31,739	0.02%
2021/07/26	39.1	44.36	24	44.31	43.80	15.1	31,543	0.05%
2021/07/23	42.1	44.44	147	43.62	44.50	-104.9	31,275	-0.34%	大賣/鉅額交易
2021/07/22	26.3	44.31	35	43.95	41.80	-8.7	30,280	-0.03%
2021/07/21	306.3	49.78	167.1	47.46	44.85	139.3	29,275	0.48%	大買/大賣/鉅額交易
2021/07/20	124.5	45.94	91.4	46.25	49.00	33.1	27,045	0.12%	大買/
2021/07/19	17	42.41	26	43.49	44.60	-9	24,346	-0.04%
2021/07/16	147.2	40.53	120	41.15	40.55	27.2	24,443	0.11%	大買/大賣/
2021/07/15	3	39.08	3.2	38.22	39.25	-0.2	23,694	0.00%
2021/07/14	25	35.75	4.1	35.78	35.70	20.9	23,756	0.09%
2021/07/13	11.8	40.84	29	39.84	39.65	-17.2	23,855	-0.07%
2021/07/12	19	43.15	21.1	43.11	44.05	-2.1	23,856	-0.01%
2021/07/09	10	39.08	6	40.03	40.05	4	23,532	0.02%
2021/07/08	27	39.24	17.4	39.16	39.90	9.6	23,410	0.04%
2021/07/07	6	37.83	10.5	37.86	36.45	-4.5	23,108	-0.02%
2021/07/06	0.1	37.00	2.5	37.68	37.90	-2.5	23,435	-0.01%
2021/07/05	7.1	37.47	13	37.90	37.30	-6	23,404	-0.03%
2021/07/02	10	36.99	19	36.61	37.50	-9	23,550	-0.04%
2021/07/01	67.2	38.45	44.2	38.25	37.50	23	23,315	0.10%
2021/06/30	37	37.36	13	37.40	37.40	24	21,264	0.11%
2021/06/29	2	34.00	1	34.00	34.00	1	20,231	0.00%
2021/06/25	5	28.15	1	28.15	28.15	4	20,018	0.02%
2021/06/24	7	24.64	25	25.28	25.60	-18	19,874	-0.09%
2021/06/23	7	25.60	18	24.41	23.30	-11	18,929	-0.06%
2021/06/22	58	23.84	41	23.90	24.45	17	18,295	0.09%
2021/06/21	0	0.00	2	22.10	22.25	-2	17,558	-0.01%
2021/06/18	18	23.39	19	23.09	22.80	-1	17,396	-0.01%
2021/06/17	31	24.35	36	24.18	23.65	-5	17,110	-0.03%
2021/06/16	41	24.61	41	24.42	23.80	0	16,744	0.00%
2021/06/15	14	23.99	11	24.11	24.00	3	16,152	0.02%
2021/06/11	16	23.23	28	23.08	23.10	-12	15,705	-0.08%
2021/06/10	2.2	22.22	7	22.61	22.70	-4.8	15,430	-0.03%
2021/06/09	4	22.95	9	22.43	22.85	-5	15,160	-0.03%
2021/06/08	28	23.07	40	23.09	23.00	-12	14,935	-0.08%
2021/06/07	48	23.11	30	23.17	22.15	18	14,482	0.12%
2021/06/04	38	24.35	40	24.44	24.10	-2	13,797	-0.01%
2021/06/03	16	22.50	27	22.36	22.60	-11	12,536	-0.09%
2021/06/02	27	22.59	62	21.92	22.85	-35	12,092	-0.29%
2021/06/01	9	20.60	19	20.45	20.80	-10	11,434	-0.09%
2021/05/31	91	20.97	50	20.92	20.25	41	11,310	0.36%
2021/05/28	17	20.15	21	19.97	20.10	-4	10,913	-0.04%
2021/05/27	9	18.89	11	18.82	19.05	-2	10,607	-0.02%
2021/05/26	4	17.71	2	17.55	17.95	2	10,338	0.02%
2021/05/25	1	18.00	0	0.00	17.75	1	10,295	0.01%
2021/05/24	6	17.94	2	18.43	18.00	4	10,240	0.04%
2021/05/21	7	17.84	8	17.93	18.25	-1	10,266	-0.01%
2021/05/20	9	18.51	5	18.74	17.60	4	10,175	0.04%
2021/05/19	7	18.52	13	18.30	19.05	-6	9,961	-0.06%
2021/05/18	1	16.85	26	17.35	17.35	-25	9,722	-0.26%
2021/05/17	5	16.41	2	16.50	15.80	3	9,586	0.03%
2021/05/14	4	18.23	16	17.55	17.55	-12	9,464	-0.13%
2021/05/13	15	18.72	33	18.48	18.35	-18	9,249	-0.19%
2021/05/12	37	20.96	3	21.02	20.35	34	8,951	0.38%
2021/05/11	85	23.03	73	23.33	22.60	12	8,661	0.14%
2021/05/10	19	21.76	24	22.03	22.25	-5	7,879	-0.06%
2021/05/07	23	20.15	1	20.05	20.25	22	7,408	0.30%
2021/05/06	31	19.85	25	19.59	19.90	6	6,663	0.09%
2021/05/05	1	17.60	11	17.55	18.10	-10	6,073	-0.16%
2021/05/04	6	19.18	10	18.35	17.50	-4	5,920	-0.07%
2021/05/03	21	19.87	15	19.81	19.25	6	5,689	0.11%
2021/04/29	12	19.18	8	18.92	18.80	4	5,292	0.08%
2021/04/28	0	0.00	2	17.80	18.30	-2	4,916	-0.04%
2021/04/27	10	18.00	2	18.10	18.15	8	4,848	0.17%
2021/04/26	4	18.28	8	18.24	18.40	-4	4,744	-0.08%
2021/04/23	3	17.65	2	17.30	17.60	1	4,627	0.02%
2021/04/22	26	19.06	9.1	19.63	18.00	16.9	4,518	0.37%
2021/04/21	3	17.93	4	18.29	18.20	-1	3,948	-0.03%
2021/04/20	5.1	18.21	6	18.03	18.50	-0.9	3,754	-0.02%
2021/04/19	13	18.39	5	18.60	18.70	8	3,496	0.23%
2021/04/16	29	16.85	12	17.00	17.00	17	3,170	0.54%
2021/04/15	0	0.00	4	15.88	15.95	-4	2,880	-0.14%
2021/04/14	5	15.39	24	15.68	15.70	-19	2,821	-0.67%
2021/04/13	2	16.00	15	15.65	15.70	-13	2,707	-0.48%
2021/04/12	31	16.10	2	15.33	16.10	29	2,641	1.10%
2021/04/09	10	14.60	10	15.00	14.65	0	2,216	0.00%
2021/04/08	11	15.14	2	14.85	15.10	9	2,143	0.42%
2021/03/17	0	0.00	0.1	13.20	13.25	-0.1	3,241	0.00%
2021/03/09	0	0.00	8	14.10	13.95	-8	3,823	-0.21%
2021/03/04	0	0.00	0.5	13.90	13.95	-0.5	3,877	-0.01%
2021/03/03	0.5	13.65	0	0.00	13.90	0.5	3,852	0.01%
2021/02/25	0	0.00	10	14.05	14.00	-10	3,800	-0.26%
2021/02/22	0	0.00	2	13.90	13.85	-2	3,630	-0.06%
2021/02/19	0	0.00	12	13.29	13.30	-12	3,591	-0.33%
2021/02/18	9	13.14	0	0.00	13.20	9	3,587	0.25%
2021/02/17	5	12.54	0	0.00	12.75	5	3,567	0.14%
2021/01/20	0	0.00	2	12.50	12.25	-2	3,442	-0.06%
2021/01/13	0	0.00	2	13.10	13.30	-2	3,314	-0.06%
2021/01/08	1	14.80	0	0.00	14.25	1	3,207	0.03%
2021/01/07	0	0.00	5	14.35	14.45	-5	3,132	-0.16%
2021/01/05	1	14.60	1	14.70	14.70	0	3,008	0.00%
2021/01/04	0	0.00	1	14.70	14.50	-1	2,906	-0.03%
2020/12/31	2	14.55	2	14.40	14.50	0	2,866	0.00%
2020/12/30	3	14.48	0	0.00	14.55	3	2,822	0.11%
2020/12/28	0	0.00	1	13.80	13.75	-1	2,574	-0.04%
2020/12/24	1	14.05	1	14.15	14.10	0	2,489	0.00%
2020/12/23	10	13.70	0	0.00	14.05	10	2,398	0.42%
2020/12/22	2	15.20	0	0.00	14.00	2	2,337	0.09%
2020/12/21	0	0.00	1	14.70	14.90	-1	2,107	-0.05%
2020/12/18	1	13.90	0	0.00	14.25	1	1,837	0.05%
2020/12/17	2	14.33	4	14.39	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	20	14.00	13.90	-20	1,615	-1.24%
2020/12/15	24	14.75	18	13.86	13.90	6	1,535	0.39%
2020/12/14	2	13.43	7	13.54	13.60	-5	1,288	-0.39%
2020/12/11	1	13.30	23	13.13	13.00	-22	1,200	-1.83%
2020/12/10	13	13.36	4	13.43	13.20	9	1,127	0.80%
2020/12/09	4	13.14	6	13.05	13.20	-2	958	-0.21%
2020/12/08	31	13.31	20	13.34	13.35	11	843	1.30%
2020/12/01	0	0.00	3	12.18	12.00	-3	517	-0.58%
2020/11/30	3	11.85	30	11.60	12.15	-27	468	-5.77%
2020/11/26	1	11.15	0	0.00	11.05	1	360	0.28%
2020/11/25	0	0.00	1	11.05	11.00	-1	346	-0.29%
2020/11/17	15	10.50	0	0.00	10.60	15	301	4.97%
2020/11/12	2	10.55	0	0.00	10.60	2	303	0.66%
2020/09/18	0	0.00	1	10.80	10.80	-1	358	-0.28%
2020/09/10	1	10.55	0	0.00	10.55	1	380	0.26%
2020/08/21	2	10.00	0	0.00	10.05	2	341	0.59%
2020/07/23	1	10.25	0	0.00	10.20	1	374	0.27%
2020/06/11	2	10.65	0	0.00	10.50	2	384	0.52%
2020/06/02	0	0.00	1	10.30	10.30	-1	391	-0.26%
2020/06/01	6	10.32	0	0.00	10.30	6	390	1.54%
2020/05/28	2	10.40	0	0.00	10.30	2	389	0.51%
2020/05/08	0	0.00	5	10.55	10.40	-5	393	-1.27%
2020/04/30	1	10.45	1	10.45	10.50	0	385	0.00%
2020/04/13	1	9.95	0	0.00	9.98	1	357	0.28%
2020/04/09	4	9.88	0	0.00	9.89	4	353	1.13%
2020/03/27	1	9.68	0	0.00	9.71	1	346	0.29%
2020/02/10	0	0.00	1	11.45	11.45	-1	288	-0.35%
2020/02/06	0	11.55	0	0.00	11.55	0	292	0.00%
2020/02/05	0	0.00	4	11.40	11.40	-4	294	-1.36%
2020/02/03	4	11.25	0	0.00	11.30	4	296	1.35%
2019/11/15	2	12.05	0	0.00	12.20	2	708	0.28%
2019/11/13	2	12.40	0	0.00	12.45	2	698	0.29%
2019/11/12	2	12.55	0	0.00	12.50	2	695	0.29%
2019/09/27	0	0.00	1	13.10	13.10	-1	792	-0.13%
2019/09/25	4	13.06	0	0.00	13.05	4	785	0.51%
2019/09/06	0	0.00	5	13.47	13.45	-5	740	-0.68%
2019/09/05	1	13.80	1	13.60	13.55	0	726	0.00%
2019/09/04	1	13.95	0	0.00	13.90	1	699	0.14%
2019/09/03	4	13.95	2	14.00	14.00	2	655	0.30%
2019/09/02	1	13.90	1	13.60	13.85	0	580	0.00%
2019/08/30	1	12.80	0	0.00	12.80	1	435	0.23%
2019/04/18	1	14.00	0	0.00	14.05	1	630	0.16%
2019/04/10	0	0.00	6	14.25	14.25	-6	607	-0.99%
2019/04/09	0	0.00	6	14.25	14.25	-6	601	-1.00%
2019/04/02	0	0.00	8	14.23	14.20	-8	588	-1.36%
2019/03/25	3	14.20	0	0.00	14.20	3	553	0.54%
2019/03/22	5	14.48	1	14.35	14.35	4	543	0.74%
2019/03/21	4	14.50	0	0.00	14.50	4	527	0.76%
2019/03/19	2	14.45	0	0.00	14.40	2	486	0.41%
2019/03/18	3	14.50	0	0.00	14.50	3	483	0.62%
2019/03/14	1	14.20	0	0.00	14.20	1	447	0.22%
2019/03/06	2	14.45	0	0.00	14.45	2	441	0.45%
2019/03/05	0	0.00	1	14.15	14.25	-1	420	-0.24%
2019/03/04	1	14.10	0	0.00	14.10	1	410	0.24%
2019/02/26	1	13.80	1	13.85	13.75	0	381	0.00%
2019/02/15	1	13.30	0	0.00	13.20	1	375	0.27%
2019/02/12	0	0.00	1	13.30	13.25	-1	440	-0.23%
2018/12/05	2	13.25	0	0.00	13.35	2	655	0.31%
2018/11/20	2	13.10	0	0.00	13.15	2	636	0.31%
2018/11/19	5	13.25	0	0.00	13.25	5	638	0.78%
2018/11/16	9	13.15	2	13.20	13.15	7	648	1.08%
2018/11/13	2	13.00	0	0.00	13.00	2	634	0.32%
2018/11/12	1	13.10	1	13.00	13.05	0	629	0.00%
2018/10/24	2	12.05	0	0.00	12.10	2	645	0.31%
2018/10/11	2	12.90	0	0.00	12.80	2	655	0.30%
2018/08/22	2	14.80	0	0.00	14.85	2	776	0.26%
2018/08/20	2	14.80	0	0.00	14.75	2	800	0.25%
2018/08/10	0	0.00	1	14.80	14.75	-1	783	-0.13%
2018/07/16	0	0.00	5	15.25	15.40	-5	1,028	-0.49%
2018/07/13	0	0.00	15	15.22	15.25	-15	1,125	-1.33%
2018/07/06	1	15.15	0	0.00	15.20	1	1,138	0.09%
2018/07/04	5	15.50	0	0.00	15.45	5	1,170	0.43%
2018/06/29	1	15.75	0	0.00	15.75	1	1,253	0.08%
2018/06/13	0	0.00	4	16.33	16.25	-4	1,318	-0.30%
2018/06/12	0	0.00	1	16.20	16.15	-1	1,309	-0.08%
2018/06/07	1	16.25	0	0.00	16.25	1	1,295	0.08%
2018/06/06	0	0.00	6	16.43	16.40	-6	1,310	-0.46%
2018/06/04	10	16.35	0	0.00	16.35	10	1,295	0.77%
2018/06/01	10	16.12	0	0.00	16.05	10	1,266	0.79%
2018/05/31	5	15.80	0	0.00	15.75	5	1,259	0.40%
2018/05/30	2	15.60	0	0.00	15.70	2	1,307	0.15%
2018/05/28	4	15.94	0	0.00	15.90	4	1,466	0.27%
2018/05/21	0	0.00	5	16.41	16.45	-5	1,590	-0.31%
2018/05/14	4	15.90	1	15.85	15.80	3	1,648	0.18%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/04/30	0	0.00	1	16.20	16.20	-1	1,919	-0.05%
2018/04/27	0	0.00	2	16.10	15.95	-2	1,917	-0.10%
2018/04/25	0	0.00	10	16.15	16.35	-10	1,909	-0.52%
2018/04/24	3	16.50	5	16.35	16.35	-2	1,903	-0.11%
2018/04/23	11	17.00	0	0.00	17.10	11	1,858	0.59%
2018/04/19	0	0.00	1	16.40	16.35	-1	1,749	-0.06%
2018/04/16	1	15.80	0	0.00	15.75	1	1,869	0.05%
2018/04/11	0	0.00	18	16.10	16.10	-18	2,007	-0.90%
2018/04/10	12	16.15	0	0.00	15.85	12	2,011	0.60%
2018/04/09	0	0.00	6	15.90	15.85	-6	2,002	-0.30%
2018/04/02	6	16.23	0	0.00	16.10	6	2,040	0.29%
2018/03/30	6	15.85	0	0.00	15.85	6	2,025	0.30%
2018/03/27	3	15.88	3	15.83	15.95	0	2,050	0.00%
2018/03/12	1	16.20	0	0.00	16.20	1	1,960	0.05%
2018/03/02	0	0.00	10	17.10	17.10	-10	1,912	-0.52%
2018/02/27	0	0.00	1	16.80	16.75	-1	1,743	-0.06%
2018/01/25	1	16.80	0	0.00	16.65	1	2,419	0.04%
2018/01/18	0	0.00	10	16.10	16.10	-10	2,509	-0.40%
2018/01/08	5	16.35	0	0.00	16.45	5	2,426	0.21%
2018/01/02	11	16.40	1	16.25	16.20	10	2,311	0.43%