上銀 (2049)-元大-西屯券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
232.0
漲跌
▼3.0
漲幅
-1.28%
成交量
1,197張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	236.00	232.00	-0.2	3,061	0.00%
2024/12/02	0	233.50	1	235.00	235.00	-1	3,058	-0.03%
2024/11/29	0	0.00	1	231.20	231.50	-1	3,059	-0.03%
2024/11/28	1	225.49	0	0.00	225.00	1	3,069	0.03%
2024/11/27	0.1	229.47	0	0.00	227.50	0.1	3,072	0.00%
2024/11/26	0.1	233.00	0	0.00	233.00	0.1	3,099	0.00%
2024/11/25	0	0.00	1	237.00	240.50	-1	3,089	-0.03%
2024/11/21	0.2	230.95	0	0.00	230.00	0.2	3,056	0.01%
2024/11/20	0.2	228.77	0	227.50	229.00	0.2	3,063	0.00%
2024/11/19	0.1	228.00	0	0.00	230.50	0.1	3,081	0.00%
2024/11/18	1	226.00	0	0.00	226.00	1	3,088	0.03%
2024/11/13	1.2	229.49	0	0.00	238.00	1.2	3,036	0.04%
2024/11/11	1	252.00	0.4	252.00	252.00	0.6	2,888	0.02%
2024/11/07	1	252.97	2.2	253.36	253.50	-1.1	2,884	-0.04%
2024/11/06	0	0.00	2	243.25	242.50	-2	2,768	-0.07%
2024/11/05	1	241.50	0	0.00	242.50	1	2,766	0.04%
2024/11/04	0.3	234.88	0	0.00	233.00	0.3	2,758	0.01%
2024/11/01	0.1	235.00	0	0.00	236.00	0.1	2,803	0.00%
2024/10/29	1	237.50	2	235.75	235.00	-1	2,823	-0.04%
2024/10/25	0	0.00	5	233.00	237.00	-5	2,774	-0.18%
2024/10/24	0	0.00	1	233.00	233.00	-1	2,792	-0.04%
2024/10/23	2	240.50	2	240.50	239.00	0	2,774	0.00%
2024/10/22	0	0.00	0	243.00	243.00	0	2,737	0.00%
2024/10/21	2	244.00	1.2	242.39	244.00	0.9	2,725	0.03%
2024/10/18	5.2	245.58	2	243.50	241.50	3.2	2,680	0.12%
2024/10/17	6	255.83	5.1	254.04	249.00	0.9	2,559	0.04%
2024/10/16	0	0.00	4	246.63	247.50	-4	2,368	-0.17%
2024/10/15	0	250.00	22.6	243.41	251.00	-22.6	2,299	-0.98%
2024/10/14	0	229.00	0	0.00	235.00	0	2,072	0.00%
2024/10/11	0	0.00	0.8	230.49	236.50	-0.8	2,027	-0.04%
2024/10/09	0	0.00	0.5	218.50	218.50	-0.5	1,917	-0.03%
2024/10/08	0	215.50	0	0.00	214.00	0	2,006	0.00%
2024/10/07	0	0.00	2	219.50	219.00	-2	1,989	-0.10%
2024/09/30	1	221.50	1	214.00	214.00	0	1,988	0.00%
2024/09/27	1	223.00	5	222.30	220.50	-4	1,965	-0.20%
2024/09/26	0.1	212.00	1	211.00	211.00	-1	1,889	-0.05%
2024/09/25	1.1	217.41	4	215.00	216.00	-2.9	1,881	-0.15%
2024/09/19	0.2	211.00	0	0.00	212.00	0.2	1,806	0.01%
2024/09/16	0	0.00	1	202.50	202.50	-1	1,805	-0.06%
2024/09/11	1	199.50	0	0.00	198.00	1	1,873	0.05%
2024/09/09	5	194.50	0	0.00	195.00	5	1,907	0.26%
2024/09/06	1	200.00	0	0.00	200.00	1	1,918	0.05%
2024/09/05	0	0.00	1	202.00	200.50	-1	1,931	-0.05%
2024/09/04	1	199.50	0	0.00	199.50	1	1,971	0.05%
2024/09/03	0	0.00	1	211.50	210.50	-1	1,972	-0.05%
2024/09/02	2	212.75	0	0.00	211.00	2	2,000	0.10%
2024/08/30	0	0.00	1	215.00	216.00	-1	2,006	-0.05%
2024/08/29	0	0.00	1	210.00	211.00	-1	2,024	-0.05%
2024/08/28	4	213.88	0	0.00	211.00	4	2,034	0.20%
2024/08/27	0	0.00	3	209.00	212.50	-3	2,022	-0.15%
2024/08/26	0	0.00	6	210.17	209.00	-6	2,036	-0.29%
2024/08/22	0	0.00	1	211.00	210.00	-1	2,059	-0.05%
2024/08/21	0	211.50	0	0.00	210.00	0	2,056	0.00%
2024/08/19	1	206.50	0	0.00	205.50	1	2,051	0.05%
2024/08/16	2	203.50	0	0.00	202.50	2	2,047	0.10%
2024/08/15	0	199.00	0	0.00	201.00	0	2,042	0.00%
2024/08/14	0	204.00	0	0.00	202.50	0	2,027	0.00%
2024/08/13	0	0.00	1	206.00	206.50	-1	2,004	-0.05%
2024/08/12	1	205.00	1	202.00	201.00	0	2,002	0.00%
2024/08/08	0	193.93	0.1	195.00	195.00	0	1,984	0.00%
2024/08/07	17	199.18	22	198.05	198.00	-5	2,058	-0.24%
2024/08/06	5.2	192.65	0	0.00	190.50	5.2	2,066	0.25%
2024/08/05	2.5	192.78	16.1	191.20	193.00	-13.6	2,041	-0.67%
2024/08/02	1	212.00	0	0.00	203.50	1	2,006	0.05%
2024/08/01	1	208.50	0	0.00	211.00	1	1,999	0.05%
2024/07/31	6	201.25	0	0.00	200.50	6	1,978	0.30%
2024/07/30	0	201.00	0	0.00	202.50	0	1,978	0.00%
2024/07/29	2.1	200.43	1	200.50	199.50	1.1	1,980	0.06%
2024/07/26	0	0.00	0.1	204.00	205.00	-0.1	1,956	-0.01%
2024/07/23	0.1	209.00	0	0.00	209.50	0.1	1,964	0.01%
2024/07/22	0	208.00	1	209.50	208.00	-1	1,964	-0.05%
2024/07/19	0.1	215.00	0	0.00	212.50	0.1	1,972	0.01%
2024/07/18	0.1	216.50	0	0.00	217.00	0.1	2,001	0.00%
2024/07/17	0	0.00	0	219.00	217.00	0	2,019	0.00%
2024/07/16	3	223.00	0	225.00	217.00	3	2,029	0.15%
2024/07/15	0.1	226.50	0	0.00	224.00	0.1	2,082	0.00%
2024/07/12	4.1	225.39	2	227.00	225.00	2.1	2,093	0.10%
2024/07/11	1.3	226.39	0	0.00	224.00	1.3	2,103	0.06%
2024/07/10	4	227.13	3.2	227.13	227.00	0.8	2,079	0.04%
2024/07/09	0	0.00	0.1	213.00	211.50	-0.1	2,001	0.00%
2024/07/08	0.8	218.00	0	0.00	215.00	0.8	2,001	0.04%
2024/07/05	1	218.50	6	218.08	217.00	-5	2,001	-0.25%
2024/07/04	0	209.50	0	0.00	209.50	0	1,974	0.00%
2024/07/03	0.1	207.50	0	0.00	206.50	0.1	2,014	0.01%
2024/07/02	0.2	207.50	0	0.00	207.50	0.2	2,048	0.01%
2024/06/28	2.1	210.60	4	213.13	213.00	-1.9	2,129	-0.09%
2024/06/27	0.1	208.00	0	0.00	207.50	0.1	2,195	0.00%
2024/06/24	1.2	207.75	0	0.00	208.50	1.2	2,693	0.04%
2024/06/20	0	209.50	1	208.50	209.50	-1	3,055	-0.03%
2024/06/19	6.4	205.16	1	205.50	205.00	5.4	3,077	0.18%
2024/06/18	1	208.50	0	0.00	209.00	1	3,102	0.03%
2024/06/17	2	210.50	0	0.00	210.50	2	3,141	0.06%
2024/06/14	2.3	207.51	0	0.00	208.00	2.3	3,165	0.07%
2024/06/11	6.4	211.86	8	207.81	207.00	-1.6	3,124	-0.05%
2024/06/07	6	213.58	1	214.00	214.00	5	3,081	0.16%
2024/06/06	2	219.99	0	0.00	216.00	2	3,055	0.07%
2024/06/05	0.2	221.50	0.4	220.00	222.00	-0.2	3,028	-0.01%
2024/06/04	6	220.25	0	0.00	219.50	6	3,039	0.20%
2024/06/03	0	0.00	1	227.00	224.50	-1	3,036	-0.03%
2024/05/30	3	222.50	0	0.00	222.00	3	3,040	0.10%
2024/05/29	2	230.00	2	226.50	226.50	0	3,035	0.00%
2024/05/24	2	225.50	0	0.00	225.00	2	3,146	0.06%
2024/05/22	0	0.00	0.2	237.64	236.50	-0.2	3,164	-0.01%
2024/05/21	1	235.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	1	239.00	1	237.00	236.00	0	3,248	0.00%
2024/05/17	0.3	237.00	0	0.00	238.50	0.3	3,384	0.01%
2024/05/14	2	238.50	1	232.50	233.00	1	3,461	0.03%
2024/05/13	0	0.00	1	230.00	235.00	-1	3,439	-0.03%
2024/05/10	3	239.83	2	237.00	237.00	1	3,358	0.03%
2024/05/09	0.4	237.00	0	0.00	236.00	0.4	3,338	0.01%
2024/05/07	3.3	233.86	2.1	235.26	236.50	1.3	3,309	0.04%
2024/05/06	2	232.25	1	231.00	231.50	1	3,292	0.03%
2024/05/03	0.6	233.31	0	0.00	229.50	0.6	3,285	0.02%
2024/05/02	0.1	229.10	0	0.00	229.50	0.1	3,278	0.00%
2024/04/30	1	232.50	0	0.00	231.50	1	3,271	0.03%
2024/04/29	6.1	230.82	0.5	232.00	233.00	5.6	3,272	0.17%
2024/04/25	0	232.00	0	0.00	230.50	0	3,249	0.00%
2024/04/24	10	240.00	0	0.00	240.00	10	3,229	0.31%
2024/04/22	1	222.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	3	226.17	1	223.00	228.50	2	3,153	0.06%
2024/04/17	6	236.26	0	0.00	234.00	6	3,037	0.20%
2024/04/16	1.1	239.88	1.4	238.93	237.50	-0.3	3,001	-0.01%
2024/04/15	7	247.64	0.8	244.00	244.00	6.2	2,982	0.21%
2024/04/12	2	253.00	0	0.00	253.00	2	2,947	0.07%
2024/04/11	7.1	255.53	6	257.00	254.50	1.1	2,938	0.04%
2024/04/10	1	263.00	7	265.50	262.00	-6	2,919	-0.21%
2024/04/09	3	259.00	18	259.50	261.00	-15	2,896	-0.52%
2024/04/08	6	264.67	5	264.90	263.50	1	2,845	0.04%
2024/04/03	6	270.17	1	268.50	269.50	5	2,811	0.18%
2024/04/02	2.2	274.11	5	275.30	275.50	-2.8	2,763	-0.10%
2024/04/01	12	277.50	6	276.17	275.00	6	2,716	0.22%
2024/03/29	20.4	275.42	2	274.25	275.50	18.4	2,630	0.70%
2024/03/28	5	280.20	4	283.13	279.00	1	2,585	0.04%
2024/03/27	14	270.79	22.3	282.39	284.00	-8.3	2,397	-0.35%
2024/03/26	13	272.27	8	268.63	258.50	5	2,190	0.23%
2024/03/25	2	261.50	30.5	271.15	272.50	-28.5	1,981	-1.44%
2024/03/22	0	0.00	8	250.50	248.00	-8	1,826	-0.44%
2024/03/21	0.1	250.00	0	0.00	251.00	0.1	1,796	0.01%
2024/03/20	10.1	252.40	1	248.00	248.50	9.1	1,776	0.51%
2024/03/19	1	245.51	0.2	246.50	244.50	0.8	1,728	0.05%
2024/03/15	0	237.00	1	237.50	238.00	-1	1,682	-0.06%
2024/03/14	0	0.00	1.1	240.00	240.50	-1.1	1,680	-0.07%
2024/03/13	0	0.00	0.1	238.50	237.00	-0.1	1,682	-0.01%
2024/03/12	0	0.00	1	241.50	241.00	-1	1,686	-0.06%
2024/03/11	1	238.00	0	0.00	241.00	1	1,693	0.06%
2024/03/08	1	239.00	4	238.88	237.50	-3	1,685	-0.18%
2024/03/07	1	235.50	0	0.00	235.00	1	1,653	0.06%
2024/03/06	2	233.25	0	0.00	231.00	2	1,626	0.12%
2024/03/05	0	0.00	1.3	235.90	235.00	-1.3	1,631	-0.08%
2024/03/04	1	240.00	0	0.00	240.00	1	1,626	0.06%
2024/02/29	4.1	242.75	0	0.00	240.00	4.1	1,605	0.25%
2024/02/27	1	253.00	0	0.00	254.50	1	1,592	0.06%
2024/02/26	1.7	251.82	0	0.00	252.50	1.7	1,623	0.10%
2024/02/23	0	0.00	1	255.00	255.00	-1	1,610	-0.06%
2024/02/22	0	0.00	0.1	258.00	257.50	-0.1	1,578	-0.01%
2024/02/21	1.5	256.50	3	261.50	258.00	-1.5	1,555	-0.10%
2024/02/20	0	0.00	5.2	259.23	256.50	-5.2	1,486	-0.35%
2024/02/19	2	237.50	0.4	229.30	243.00	1.6	1,347	0.12%
2024/02/16	2.4	225.40	3	224.83	231.00	-0.6	1,267	-0.05%
2024/02/15	0	0.00	0	218.00	219.00	0	1,243	0.00%
2024/02/05	2	218.25	0	0.00	219.00	2	1,256	0.16%
2024/02/02	1	219.50	4	220.50	219.50	-3	1,244	-0.24%
2024/01/31	0	219.00	0	0.00	220.00	0	1,238	0.00%
2024/01/30	2	218.25	0	0.00	217.00	2	1,235	0.16%
2024/01/29	2	220.00	0	0.00	220.00	2	1,248	0.16%
2024/01/23	0	218.00	0	0.00	219.50	0	1,227	0.00%
2024/01/19	0	0.00	1	215.00	216.00	-1	1,206	-0.08%
2024/01/15	0.1	224.50	0	0.00	225.50	0.1	1,147	0.01%
2024/01/12	0.1	226.00	0	0.00	225.50	0.1	1,132	0.01%
2024/01/11	0	0.00	0	227.00	228.00	0	1,137	0.00%
2024/01/10	0	225.00	0	0.00	226.00	0	1,141	0.00%
2024/01/04	0	0.00	0	229.00	224.00	0	1,137	0.00%
2023/12/28	0	0.00	2	234.50	234.50	-2	1,111	-0.18%
2023/12/27	0	0.00	14	237.00	237.50	-14	1,113	-1.26%
2023/12/25	0	0.00	0.9	235.80	235.00	-0.9	1,114	-0.08%
2023/12/22	0	0.00	7.4	235.50	233.50	-7.4	1,099	-0.67%
2023/12/21	0.2	232.00	3	229.83	232.00	-2.8	1,077	-0.26%
2023/12/20	0	230.00	0.1	230.00	231.00	-0.1	1,052	-0.01%
2023/12/15	1	225.50	0.4	228.50	229.00	0.6	1,028	0.06%
2023/12/11	3	225.17	0	0.00	224.50	3	1,000	0.30%
2023/12/07	0	0.00	0	219.00	219.00	0	999	0.00%
2023/11/29	1	232.00	0	0.00	230.50	1	956	0.10%
2023/11/28	0	227.50	1	228.00	227.50	-1	937	-0.11%
2023/11/27	2.1	233.81	0	0.00	226.50	2.1	942	0.22%
2023/11/24	0	230.50	1.2	232.00	232.00	-1.2	921	-0.13%
2023/11/21	1	213.00	0	0.00	213.00	1	781	0.13%
2023/11/15	1	210.50	1.2	210.08	210.00	-0.2	770	-0.03%
2023/11/14	0	210.50	0.6	209.50	210.00	-0.6	758	-0.08%
2023/11/13	0.1	209.50	0	0.00	211.00	0.1	762	0.01%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/11/02	1	197.00	0	0.00	196.00	1	858	0.12%
2023/10/31	0.2	197.33	0	0.00	195.50	0.2	908	0.02%
2023/10/27	0.1	198.50	0	0.00	197.50	0.1	936	0.01%
2023/10/26	2	199.01	0	0.00	198.50	2	958	0.21%
2023/10/16	0	0.00	0	206.00	206.50	0	1,053	0.00%
2023/10/13	0.1	206.00	0	0.00	209.00	0.1	1,080	0.01%
2023/10/12	0.3	204.04	0	0.00	204.50	0.3	1,095	0.03%
2023/10/11	0	0.00	2	205.50	205.50	-2	1,089	-0.18%
2023/10/05	0	202.50	0	0.00	201.50	0	1,100	0.00%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/21	0.1	203.50	0	0.00	203.00	0.1	1,255	0.01%
2023/09/20	0	202.50	0	0.00	204.50	0	1,258	0.00%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/15	1	205.50	1	206.50	209.00	0	1,286	0.00%
2023/09/14	0	0.00	4	206.75	206.00	-4	1,269	-0.32%
2023/09/13	0	203.50	1	204.00	205.00	-1	1,281	-0.08%
2023/09/12	2	202.50	1	202.50	202.00	1	1,339	0.07%
2023/09/11	0	0.00	0.1	200.00	199.00	-0.1	1,406	-0.01%
2023/09/08	0	0.00	1	197.00	200.50	-1	1,413	-0.07%
2023/09/07	0.8	199.50	0	0.00	198.50	0.8	1,421	0.05%
2023/09/06	2.1	202.47	0	0.00	202.50	2.1	1,429	0.14%
2023/09/05	1	205.00	1	203.50	205.50	0	1,432	0.00%
2023/08/25	1	196.02	0	0.00	195.50	1	1,444	0.07%
2023/08/24	5	198.20	1	197.50	199.50	4	1,449	0.28%
2023/08/23	1.1	200.75	0	0.00	196.00	1.1	1,452	0.07%
2023/08/22	1	199.00	1	200.00	199.50	0	1,455	0.00%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	0	192.50	2.5	194.01	194.00	-2.5	1,459	-0.17%
2023/08/14	1.6	188.69	0	0.00	190.00	1.6	1,454	0.11%
2023/08/11	12.2	195.30	2	194.75	196.00	10.2	1,430	0.71%
2023/08/09	0.1	204.00	10	204.00	204.50	-10	1,399	-0.71%
2023/08/08	0	205.50	10	205.50	205.50	-10	1,412	-0.71%
2023/08/07	0.1	209.33	0	0.00	209.00	0.1	1,432	0.01%
2023/08/04	18.1	211.94	0	0.00	208.50	18.1	1,418	1.28%
2023/08/02	2	212.52	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	0.00	10	217.00	216.00	-10	1,387	-0.72%
2023/07/31	10	212.50	3	212.00	211.00	7	1,381	0.51%
2023/07/27	0	0.00	10	219.00	219.00	-10	1,382	-0.73%
2023/07/26	0.2	212.40	0	0.00	211.00	0.2	1,372	0.02%
2023/07/25	0	0.00	10	213.75	216.50	-10	1,371	-0.73%
2023/07/20	0.5	216.50	0	0.00	216.00	0.5	1,394	0.04%
2023/07/19	10	213.50	0	0.00	214.50	10	1,404	0.71%
2023/07/18	0.1	217.00	0.1	217.00	215.50	0	1,417	0.00%
2023/07/17	10	218.50	0	220.00	218.00	10	1,416	0.70%
2023/07/14	1	221.01	0	0.00	221.00	1	1,398	0.07%
2023/07/13	2	223.50	0	0.00	221.00	2	1,405	0.14%
2023/07/12	0	0.00	1	222.00	221.00	-1	1,412	-0.07%
2023/07/11	0	222.00	0	0.00	220.50	0	1,422	0.00%
2023/07/10	2.8	218.36	11	217.91	217.00	-8.2	1,431	-0.57%
2023/07/07	13.2	213.79	1.6	215.96	214.00	11.6	1,441	0.81%
2023/07/06	2	223.50	0	0.00	221.00	2	1,455	0.14%
2023/07/05	22	234.10	0	0.00	230.00	22	1,435	1.53%
2023/06/30	1	234.00	0	0.00	237.50	1	1,458	0.07%
2023/06/29	0.1	241.50	0	0.00	239.50	0.1	1,457	0.00%
2023/06/21	0	0.00	3	247.83	249.50	-3	1,477	-0.20%
2023/06/20	0	0.00	0	244.50	243.50	0	1,485	0.00%
2023/06/19	1.2	247.23	0	250.13	245.00	1.2	1,498	0.08%
2023/06/16	2	247.99	1	246.08	250.00	1	1,508	0.07%
2023/06/15	0	0.00	1	244.00	251.00	-1	1,459	-0.07%
2023/06/14	1	236.50	1	236.00	237.50	0	1,464	0.00%
2023/06/13	1	237.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1	237.50	0	0.00	236.00	1	1,528	0.07%
2023/06/09	1	232.00	0	0.00	232.00	1	1,535	0.07%
2023/06/05	0	237.00	0	0.00	238.00	0	1,741	0.00%
2023/05/23	0	0.00	0.6	240.00	240.00	-0.6	2,339	-0.03%
2023/05/22	0	0.00	0	241.00	241.00	0	2,365	0.00%
2023/05/19	1	238.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0.6	241.49	0	0.00	239.00	0.6	2,437	0.03%
2023/05/17	0	0.00	0	237.50	237.50	0	2,450	0.00%
2023/05/09	0	231.94	0	0.00	229.00	0	2,798	0.00%
2023/05/05	0	232.50	0	0.00	233.00	0	2,851	0.00%
2023/05/03	0	230.50	0	0.00	229.50	0	2,972	0.00%
2023/04/27	0	0.00	13	229.69	230.50	-13	3,244	-0.40%
2023/04/26	1	230.00	10	229.90	231.00	-9	3,257	-0.28%
2023/04/25	0	0.00	1	234.06	229.50	-1	3,247	-0.03%
2023/04/24	0	0.00	1	236.00	236.00	-1	3,224	-0.03%
2023/04/21	2	239.00	0	0.00	238.00	2	3,216	0.06%
2023/04/20	0	0.00	0.1	248.50	244.00	-0.1	3,196	0.00%
2023/04/18	0	254.00	0	0.00	255.00	0	3,208	0.00%
2023/04/13	1	262.00	0	0.00	261.00	1	3,175	0.03%
2023/04/11	2	258.00	0	0.00	260.50	2	3,146	0.06%
2023/04/10	1	254.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	1	248.50	0	0.00	251.00	1	3,062	0.03%
2023/04/06	0.1	246.97	1	252.50	244.50	-0.9	3,036	-0.03%
2023/03/31	2	248.00	3	250.67	250.50	-1	3,011	-0.03%
2023/03/29	0	243.00	0	0.00	243.50	0	2,972	0.00%
2023/03/23	0	0.00	1	248.00	248.00	-1	2,954	-0.03%
2023/03/22	0	0.00	0	253.00	251.50	0	2,951	0.00%
2023/03/21	1	256.96	0	0.00	252.50	1	2,939	0.03%
2023/03/20	1	250.00	0	0.00	253.00	1	2,910	0.03%
2023/03/17	1	254.50	0	252.00	252.50	1	2,895	0.03%
2023/03/16	1	244.96	0	0.00	245.00	1	2,830	0.04%
2023/03/14	1	242.00	0	0.00	241.50	1	2,788	0.04%
2023/03/10	3	248.00	1	251.00	247.00	2	2,745	0.07%
2023/03/09	0.1	256.00	2	255.75	255.00	-1.9	2,758	-0.07%
2023/03/08	2.1	265.24	1	262.00	261.50	1.1	2,725	0.04%
2023/03/07	1	266.00	2	267.26	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	2	250.50	249.00	-2	2,480	-0.08%
2023/03/02	0	0.00	3	249.50	249.50	-3	2,447	-0.12%
2023/03/01	3	250.00	0	0.00	248.00	3	2,420	0.12%
2023/02/24	3	250.96	1	251.00	251.00	2	2,316	0.09%
2023/02/22	1	247.50	0	247.00	247.00	1	2,207	0.04%
2023/02/21	11	248.68	2	248.50	247.50	9	2,155	0.42%
2023/02/20	0	0.00	1	235.00	236.00	-1	2,032	-0.05%
2023/02/17	5	236.10	1	235.50	237.50	4	2,017	0.20%
2023/02/16	3.1	236.62	3	233.17	232.00	0.1	1,997	0.01%
2023/02/15	1	240.00	0	238.00	238.00	1	1,968	0.05%
2023/02/14	4.1	244.22	1	243.00	241.00	3.1	1,946	0.16%
2023/02/13	1	241.50	0	0.00	241.50	1	1,888	0.05%
2023/02/10	1	237.00	0	0.00	237.00	1	1,844	0.05%
2023/02/09	2.2	247.44	1	246.50	246.00	1.2	1,784	0.07%
2023/02/08	2	237.00	8	243.06	246.50	-6	1,736	-0.35%
2023/02/03	2	230.50	2	229.25	229.50	0	1,557	0.00%
2023/02/02	2	227.25	3	232.33	231.50	-1	1,524	-0.07%
2023/02/01	2	224.00	1	224.50	225.00	1	1,452	0.07%
2023/01/31	2	225.75	2	224.25	223.00	0	1,400	0.00%
2023/01/30	3	220.17	2	217.75	221.50	1	1,263	0.08%
2023/01/17	0	0.00	3	199.17	201.50	-3	1,166	-0.26%
2023/01/13	0.1	189.00	0	0.00	188.00	0.1	1,121	0.01%
2023/01/10	1	193.50	0	0.00	190.00	1	1,174	0.09%
2022/12/27	0	0.00	5	183.10	183.50	-5	1,265	-0.39%
2022/12/21	0	0.00	1	181.50	181.00	-1	1,319	-0.08%
2022/12/12	0	185.25	0	0.00	185.50	0	1,327	0.00%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	2	183.00	1	185.00	184.00	1	1,362	0.07%
2022/12/06	0	0.00	2	192.50	189.00	-2	1,350	-0.15%
2022/12/05	0	0.00	1	193.50	193.50	-1	1,346	-0.07%
2022/12/02	0.5	192.80	2	195.00	192.00	-1.5	1,360	-0.11%
2022/12/01	2	192.50	0	192.00	193.00	2	1,390	0.14%
2022/11/25	0	0.00	2	188.00	184.00	-2	1,449	-0.14%
2022/11/21	2	182.00	0	0.00	180.50	2	1,509	0.13%
2022/11/17	2	182.01	0	0.00	182.00	2	1,573	0.13%
2022/11/16	2	181.00	3	185.00	184.50	-1	1,584	-0.06%
2022/11/14	3	182.50	2.3	180.78	183.50	0.7	1,595	0.04%
2022/11/11	0.6	178.50	1	179.50	178.00	-0.4	1,596	-0.02%
2022/11/09	0	0.00	6	175.17	177.50	-6	1,662	-0.36%
2022/11/08	0	0.00	3	173.67	172.50	-3	1,705	-0.18%
2022/11/07	0.2	175.00	0	0.00	174.00	0.2	1,719	0.01%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/10/21	0	160.00	0	0.00	158.00	0	1,979	0.00%
2022/10/20	0.5	164.00	0	0.00	166.50	0.5	1,978	0.03%
2022/10/18	0.1	163.00	0	0.00	166.50	0.1	2,064	0.00%
2022/10/14	0	0.00	1	164.00	161.00	-1	2,085	-0.05%
2022/10/13	1	159.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	162.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0.1	167.00	0.2	164.23	161.00	-0.1	2,098	0.00%
2022/10/07	0.1	177.50	1	178.00	176.00	-0.9	2,065	-0.04%
2022/10/06	0	180.00	0	0.00	179.50	0	2,085	0.00%
2022/10/04	1	179.56	0	180.50	181.50	1	2,172	0.05%
2022/09/28	1.2	177.75	2	175.50	173.50	-0.8	2,426	-0.03%
2022/09/27	5	181.60	0	0.00	181.50	5	2,441	0.20%
2022/09/26	5	181.70	0	0.00	179.50	5	2,455	0.20%
2022/09/23	0	189.00	2	189.00	188.50	-2	2,484	-0.08%
2022/09/14	1	191.00	2	191.75	194.00	-1	2,925	-0.03%
2022/09/13	2.1	198.52	0	0.00	198.50	2.1	2,995	0.07%
2022/09/12	1	198.50	0	0.00	197.50	1	3,048	0.03%
2022/09/07	1	188.50	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0.1	193.00	0	0.00	191.50	0.1	3,223	0.00%
2022/09/02	0.1	199.00	0	0.00	198.00	0.1	3,339	0.00%
2022/09/01	2.5	199.64	0	201.00	199.00	2.5	3,370	0.07%
2022/08/30	0	0.00	0.2	210.00	209.50	-0.2	3,511	-0.01%
2022/08/26	0	0.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	1	216.00	0	0.00	218.00	1	3,904	0.03%
2022/08/23	0.1	216.50	0	0.00	217.50	0.1	4,499	0.00%
2022/08/22	0	0.00	1	215.50	216.00	-1	4,548	-0.02%
2022/08/19	1	221.00	0	0.00	219.50	1	4,569	0.02%
2022/08/18	1	218.00	1	218.00	218.50	0	4,608	0.00%
2022/08/17	2.2	219.45	0	0.00	221.50	2.2	4,633	0.05%
2022/08/16	0.2	218.00	0.1	222.00	216.00	0.1	4,623	0.00%
2022/08/15	0	0.00	0.1	217.50	217.50	-0.1	4,580	0.00%
2022/08/12	0.1	209.00	20	211.00	210.50	-19.9	4,545	-0.44%
2022/08/11	10	208.00	8	207.75	209.50	2	4,537	0.04%
2022/08/10	0	0.00	10	209.25	210.50	-10	4,511	-0.22%
2022/08/09	0	210.50	5	210.00	209.00	-5	4,530	-0.11%
2022/08/05	1	207.50	0	0.00	210.00	1	4,542	0.02%
2022/08/03	0.1	210.50	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	1	210.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	10	212.00	5	213.00	214.00	5	4,554	0.11%
2022/07/29	5	216.00	1	213.00	215.50	4	4,514	0.09%
2022/07/28	0	0.00	12	219.08	219.00	-12	4,472	-0.27%
2022/07/27	3	215.33	0	0.00	217.50	3	4,446	0.07%
2022/07/26	7	215.64	2	216.50	214.00	5	4,428	0.11%
2022/07/25	16	214.84	6	216.67	218.50	10	4,404	0.23%
2022/07/22	1	235.00	2.1	235.02	231.00	-1.1	4,303	-0.03%
2022/07/21	6.1	227.33	1	228.50	229.00	5.1	4,295	0.12%
2022/07/20	1	227.50	1	227.00	227.00	0	4,282	0.00%
2022/07/19	1	229.50	1	226.50	227.50	0	4,275	0.00%
2022/07/15	1	219.50	1	222.00	223.00	0	4,244	0.00%
2022/07/14	5	223.10	0	0.00	222.50	5	4,240	0.12%
2022/07/12	1.5	216.67	1	212.50	212.50	0.5	4,188	0.01%
2022/07/11	3	232.50	3	230.00	229.50	0	4,144	0.00%
2022/07/06	1	223.50	0	0.00	221.00	1	3,985	0.03%
2022/07/05	4	233.75	4	226.00	227.50	0	3,924	0.00%
2022/07/04	2	230.75	2	232.00	231.00	0	3,900	0.00%
2022/07/01	2	231.25	2	232.00	228.00	0	3,897	0.00%
2022/06/30	1	238.50	5	240.00	238.50	-4	3,875	-0.10%
2022/06/28	1	253.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	4	251.75	3	256.00	257.50	1	3,782	0.03%
2022/06/24	1	246.50	1	247.50	248.00	0	3,708	0.00%
2022/06/23	14	239.75	1	240.50	241.00	13	3,667	0.35%
2022/06/22	2	241.26	3	240.50	237.50	-1	3,603	-0.03%
2022/06/21	2	239.75	2	241.75	243.50	0	3,529	0.00%
2022/06/20	1	239.00	5	236.00	229.00	-4	3,456	-0.12%
2022/06/17	3	242.17	0	0.00	242.00	3	3,409	0.09%
2022/06/16	10	252.45	1	254.50	252.00	9	3,305	0.27%
2022/06/10	5	262.50	0	0.00	262.50	5	3,118	0.16%
2022/06/09	1	271.00	1.2	265.41	267.00	-0.2	3,071	-0.01%
2022/06/08	0.2	264.50	12	263.54	268.00	-11.8	2,986	-0.40%
2022/06/07	1.1	254.48	2	257.75	261.50	-0.9	2,878	-0.03%
2022/06/06	5	252.50	0.1	252.00	251.00	4.9	2,759	0.18%
2022/06/02	5	249.80	6	250.67	250.00	-1	2,683	-0.04%
2022/06/01	6	232.08	7	247.14	247.50	-1	2,507	-0.04%
2022/05/31	0	225.00	0.1	227.00	225.00	0	2,368	0.00%
2022/05/24	0	218.50	0	0.00	213.50	0	1,802	0.00%
2022/05/20	0	0.00	0.5	218.50	216.50	-0.5	1,780	-0.03%
2022/05/18	1	226.00	0	0.00	223.00	1	1,742	0.06%
2022/05/13	2	215.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	0	228.50	0	0.00	219.50	0	1,624	0.00%
2022/05/11	0	233.50	0	0.00	235.00	0	1,579	0.00%
2022/05/10	0.2	232.00	0.2	231.50	231.50	0	1,585	0.00%
2022/05/06	0.1	226.50	0	0.00	229.50	0.1	1,557	0.01%
2022/05/05	1	228.50	1	228.00	229.00	0	1,556	0.00%
2022/05/04	1	223.50	0	225.00	223.00	1	1,555	0.06%
2022/04/29	0.2	220.25	1	220.50	220.50	-0.8	1,589	-0.05%
2022/04/27	0	208.50	1	210.00	215.00	-1	1,611	-0.06%
2022/04/26	1	220.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	3	217.83	3	217.50	219.00	0	1,601	0.00%
2022/04/22	1	224.00	6	225.25	226.00	-5	1,591	-0.31%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/18	0	0.00	0.3	225.50	226.00	-0.3	1,640	-0.02%
2022/04/15	5	226.70	5	225.80	225.00	0	1,650	0.00%
2022/04/13	3	231.99	2	231.75	232.00	1	1,714	0.06%
2022/04/12	2	229.00	1	229.00	230.50	1	1,713	0.06%
2022/04/11	5	231.60	4	229.00	229.00	1	1,712	0.06%
2022/04/08	1	240.00	1	239.00	237.50	0	1,695	0.00%
2022/04/07	1	238.00	1	239.50	235.00	0	1,684	0.00%
2022/04/06	2	236.25	1	237.00	240.00	1	1,673	0.06%
2022/04/01	2	239.75	2	239.50	240.50	0	1,680	0.00%
2022/03/30	2	241.00	0	0.00	241.00	2	1,674	0.12%
2022/03/29	1	239.50	0	0.00	239.50	1	1,645	0.06%
2022/03/28	3	238.51	0	0.00	239.50	3	1,634	0.18%
2022/03/25	1	244.49	0	0.00	242.00	1	1,604	0.06%
2022/03/24	2	248.75	0	0.00	247.50	2	1,592	0.13%
2022/03/18	0	260.00	0	0.00	257.00	0	1,555	0.00%
2022/03/17	2	260.25	3	259.50	260.50	-1	1,535	-0.07%
2022/03/14	0	256.00	0	0.00	256.50	0	1,518	0.00%
2022/03/11	0	0.00	1	258.00	257.50	-1	1,523	-0.07%
2022/03/10	2	250.50	0	0.00	250.50	2	1,508	0.13%
2022/03/09	1	237.50	0	0.00	237.50	1	1,491	0.07%
2022/03/08	3	241.85	0	0.00	240.50	3	1,475	0.20%
2022/03/07	0	248.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	2	256.50	0	0.00	255.00	2	1,471	0.14%
2022/03/03	2	260.75	0.1	261.50	261.50	1.9	1,450	0.13%
2022/03/02	0	0.00	0.1	255.50	255.50	-0.1	1,441	0.00%
2022/03/01	2.3	259.13	0	0.00	261.00	2.3	1,415	0.16%
2022/02/25	4	264.25	0.1	266.50	264.50	3.9	1,375	0.28%
2022/02/24	0.2	268.00	0	0.00	268.00	0.2	1,375	0.01%
2022/02/22	1	274.00	0	0.00	273.00	1	1,385	0.07%
2022/02/21	1	277.00	1	280.50	281.50	0	1,397	0.00%
2022/02/16	1	277.00	0	0.00	276.00	1	1,501	0.07%
2022/02/14	0	272.50	0.1	273.01	272.00	-0.1	1,629	0.00%
2022/02/11	0.2	279.59	0	0.00	276.50	0.2	1,662	0.01%
2022/02/10	1	281.00	0	0.00	283.00	1	1,700	0.06%
2022/02/08	0.1	272.22	2	271.00	270.50	-1.9	1,707	-0.11%
2022/01/26	0	262.00	0.1	264.00	263.50	-0.1	1,700	-0.01%
2022/01/25	3	260.67	0	0.00	261.50	3	1,705	0.18%
2022/01/24	0	263.50	0	0.00	265.50	0	1,688	0.00%
2022/01/21	0.1	268.50	0	0.00	267.00	0.1	1,673	0.00%
2022/01/20	0.1	273.75	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.1	276.55	0	0.00	275.00	0.1	1,642	0.01%
2022/01/18	0.4	279.90	0	0.00	277.00	0.4	1,634	0.03%
2022/01/17	0	277.00	0	0.00	278.00	0	1,624	0.00%
2022/01/13	0.1	289.50	2	284.50	283.50	-1.9	1,609	-0.12%
2022/01/11	1	285.53	0	0.00	286.50	1	1,604	0.06%
2022/01/10	2	295.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	5	302.50	2	300.25	298.00	3	1,546	0.19%
2022/01/06	3	310.83	3	308.51	309.00	0	1,511	0.00%
2021/12/30	2	308.00	0	0.00	306.50	2	1,469	0.14%
2021/12/29	1	309.00	0	0.00	310.00	1	1,478	0.07%
2021/12/28	0	0.00	2	304.50	307.00	-2	1,486	-0.13%
2021/12/23	0	0.00	0	294.00	294.50	0	1,493	0.00%
2021/12/15	1	288.00	0	0.00	287.00	1	1,524	0.07%
2021/12/07	0.1	286.79	0	0.00	289.00	0.1	1,543	0.00%
2021/12/06	0.1	286.44	0	0.00	286.50	0.1	1,533	0.01%
2021/12/02	0	283.00	0	0.00	285.00	0	1,595	0.00%
2021/11/30	0	280.00	0	0.00	285.50	0	1,591	0.00%
2021/11/26	0	285.75	0	0.00	281.00	0	1,549	0.00%
2021/11/24	0	0.00	2	289.50	290.50	-2	1,536	-0.13%
2021/11/23	1	290.50	0	0.00	292.00	1	1,551	0.06%
2021/11/19	1	287.11	0	0.00	286.00	1	1,527	0.07%
2021/11/18	0	292.50	0	0.00	293.50	0	1,505	0.00%
2021/11/17	0	290.15	0	0.00	292.00	0	1,493	0.00%
2021/11/16	0	286.50	0.1	287.00	286.00	-0.1	1,460	-0.01%
2021/11/15	0	285.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	0	281.50	0	0.00	283.50	0	1,430	0.00%
2021/11/11	2.1	278.56	0	0.00	278.00	2.1	1,397	0.15%
2021/11/10	0	287.50	0	0.00	284.50	0	1,338	0.00%
2021/11/08	1	304.50	3	299.00	299.00	-2	1,257	-0.16%
2021/11/04	0	0.00	1	314.00	312.00	-1	1,242	-0.08%
2021/11/03	1	314.00	0	0.00	313.50	1	1,262	0.08%
2021/11/02	2	317.00	0	0.00	319.50	2	1,301	0.15%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/06	1	290.50	1	292.00	284.50	0	1,459	0.00%
2021/10/04	1	289.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	3	296.33	0	0.00	289.50	3	1,423	0.21%
2021/09/30	1	310.00	0	0.00	309.50	1	1,396	0.07%
2021/09/29	1	310.00	1	312.00	310.50	0	1,389	0.00%
2021/09/27	1	317.50	0	0.00	317.00	1	1,366	0.07%
2021/09/23	1	326.00	1	332.00	332.00	0	1,357	0.00%
2021/09/08	2.1	343.10	4	338.63	337.00	-1.9	1,381	-0.14%
2021/09/07	0.1	340.00	1	328.00	341.50	-0.9	1,352	-0.07%
2021/08/31	0	0.00	1	322.00	326.00	-1	1,346	-0.07%
2021/08/30	6	329.75	1	332.00	329.00	5	1,356	0.37%
2021/08/23	0	314.50	0	0.00	312.00	0	1,400	0.00%
2021/08/20	0	310.00	1	308.00	305.00	-1	1,424	-0.07%
2021/08/19	0	0.00	1	311.50	313.50	-1	1,426	-0.07%
2021/08/18	1	305.50	0	0.00	322.00	1	1,413	0.07%
2021/08/17	1	320.00	1.1	322.87	310.00	-0.1	1,404	0.00%
2021/08/16	1	320.50	0.1	320.19	319.00	0.9	1,396	0.07%
2021/08/13	0.1	341.50	0	0.00	339.50	0.1	1,416	0.00%
2021/08/11	0	353.00	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0.4	353.03	0	0.00	355.00	0.4	1,447	0.03%
2021/08/09	1	350.00	0	0.00	347.00	1	1,461	0.07%
2021/08/06	0	342.00	1	348.00	346.00	-1	1,471	-0.07%
2021/08/03	1	341.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	326.50	0	0.00	333.00	0	1,616	0.00%
2021/07/30	2	327.75	0	0.00	320.00	2	1,642	0.12%
2021/07/29	0	341.00	0	0.00	342.50	0	1,618	0.00%
2021/07/28	3	337.11	0	0.00	340.50	3	1,636	0.18%
2021/07/27	3.1	360.85	0	0.00	355.50	3.1	1,627	0.19%
2021/07/26	3	381.00	4	389.75	381.00	-1	1,599	-0.06%
2021/07/23	3	380.00	3	392.00	381.50	0	1,615	0.00%
2021/07/20	3	383.99	0	0.00	378.50	3	1,643	0.18%
2021/07/16	0	0.00	8	392.00	392.00	-8	1,678	-0.48%
2021/07/15	0	388.00	0	0.00	389.50	0	1,706	0.00%
2021/07/09	4	380.13	0	0.00	380.50	4	1,743	0.23%
2021/07/08	5	390.00	0	0.00	388.00	5	1,794	0.28%
2021/07/07	2	396.25	0	0.00	396.00	2	1,805	0.11%
2021/07/06	0	397.00	0	0.00	402.50	0	1,799	0.00%
2021/07/05	0	398.67	0	0.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	6	398.00	399.00	-6	1,825	-0.33%
2021/07/01	3	386.01	0	0.00	389.00	3	1,816	0.17%
2021/06/29	3	394.00	0	0.00	392.50	3	1,817	0.17%
2021/06/24	1	411.50	1	411.50	411.50	0	1,815	0.00%
2021/06/21	1	396.00	0.1	393.00	392.00	0.9	1,846	0.05%
2021/06/18	0	0.00	8	402.00	400.00	-8	1,873	-0.43%
2021/06/04	0	375.00	0	0.00	373.00	0	1,936	0.00%
2021/06/02	0	0.00	3	377.17	376.50	-3	2,057	-0.15%
2021/06/01	0	0.00	0	372.33	375.50	0	2,066	0.00%
2021/05/31	1	373.50	1	371.50	368.00	0	2,085	0.00%
2021/05/28	2	368.50	1	359.50	368.50	1	2,095	0.05%
2021/05/26	1	356.50	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	1	358.50	356.50	-1	2,150	-0.05%
2021/05/24	2	349.99	0	0.00	349.50	2	2,162	0.09%
2021/05/21	1	346.00	1	360.00	351.50	0	2,169	0.00%
2021/05/20	0	0.00	2	337.50	337.50	-2	2,159	-0.09%
2021/05/19	2	333.52	1	333.50	331.50	1	2,181	0.05%
2021/05/18	2	327.00	1	338.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	0.1	315.00	318.00	-0.1	2,247	0.00%
2021/05/14	1.1	329.54	3	333.15	330.50	-1.9	2,222	-0.09%
2021/05/12	2	310.25	0	0.00	320.00	2	2,212	0.09%
2021/05/11	0	368.00	0	0.00	340.00	0	2,144	0.00%
2021/05/10	2	369.00	0	0.00	372.00	2	2,132	0.09%
2021/05/07	0	375.00	0	0.00	372.00	0	2,153	0.00%
2021/05/06	1	379.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	3	384.15	0.1	381.00	374.50	2.9	2,147	0.13%
2021/05/04	3	395.86	0	0.00	394.00	3	2,133	0.14%
2021/05/03	4	414.50	3	418.83	410.00	1	2,117	0.05%
2021/04/29	1	426.00	2	425.50	425.00	-1	2,125	-0.05%
2021/04/26	1	415.00	0	0.00	416.00	1	2,198	0.05%
2021/04/23	1	415.04	2	416.50	416.50	-1	2,198	-0.04%
2021/04/22	0	0.00	0.3	414.94	414.00	-0.3	2,227	-0.01%
2021/04/21	1.2	408.36	0	0.00	405.50	1.2	2,215	0.06%
2021/04/19	0	0.00	0.1	412.50	414.00	-0.1	2,286	-0.01%
2021/04/16	0	418.50	0	0.00	421.50	0	2,329	0.00%
2021/04/15	0	0.00	0	423.50	424.00	0	2,385	0.00%
2021/04/14	0	420.00	0	420.00	423.00	0	2,403	0.00%
2021/04/13	0	408.00	0	0.00	402.00	0	2,376	0.00%
2021/04/12	1	410.50	2	408.75	409.00	-1	2,463	-0.04%
2021/04/08	1	410.00	1.1	413.18	415.50	-0.1	2,511	-0.01%
2021/04/07	0	0.00	0.1	405.00	406.50	-0.1	2,492	0.00%
2021/04/06	0	405.00	0.2	406.00	405.00	-0.2	2,493	-0.01%
2021/04/01	0	402.00	0	0.00	404.50	0	2,498	0.00%
2021/03/31	0.1	403.50	0.1	406.00	402.50	0	2,514	0.00%
2021/03/29	1	403.02	1	402.00	402.00	0	2,536	0.00%
2021/03/26	1.3	398.35	1	399.50	403.00	0.3	2,559	0.01%
2021/03/25	0	394.50	0	0.00	393.00	0	2,579	0.00%
2021/03/24	4	394.50	2	395.50	395.50	2	2,616	0.08%
2021/03/23	2	406.25	2	403.50	403.50	0	2,726	0.00%
2021/03/19	0.1	418.30	0.1	420.50	411.00	-0.1	2,869	0.00%
2021/03/18	0	0.00	1	426.50	427.50	-1	2,862	-0.03%
2021/03/17	1	426.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0.1	426.80	0	0.00	428.00	0.1	2,961	0.00%
2021/03/15	1	428.50	1	428.00	428.00	0	2,966	0.00%
2021/03/11	1	430.00	1.1	429.73	430.50	-0.1	2,963	0.00%
2021/03/10	0.1	418.00	2.1	417.14	420.50	-2	2,949	-0.07%
2021/03/09	2	412.25	0	0.00	410.00	2	2,954	0.07%
2021/03/08	1.1	428.45	3.1	434.45	432.00	-2	2,909	-0.07%
2021/03/05	0	417.00	1	401.00	416.00	-1	2,873	-0.03%
2021/03/04	1	416.03	0	0.00	413.00	1	2,900	0.04%
2021/03/03	2	412.00	4	417.50	420.00	-2	2,873	-0.07%
2021/02/26	1	393.04	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	10	410.50	411.00	-10	2,778	-0.36%
2021/02/24	1	403.93	1.1	395.91	395.50	-0.1	2,762	0.00%
2021/02/23	0.1	405.29	0	0.00	406.50	0.1	2,741	0.00%
2021/02/22	0	0.00	0.1	411.00	412.00	-0.1	2,729	0.00%
2021/02/19	11.2	404.57	0	0.00	403.00	11.2	2,708	0.41%
2021/02/18	2	417.50	1	420.50	420.00	1	2,681	0.04%
2021/02/05	0	0.00	1.2	398.50	398.00	-1.2	2,636	-0.04%
2021/02/04	0	0.00	0.1	403.50	397.50	-0.1	2,660	0.00%
2021/02/03	1.1	411.82	0	0.00	409.50	1.1	2,718	0.04%
2021/02/01	1	393.00	1	390.50	394.00	0	2,748	0.00%
2021/01/29	0.1	398.48	0	0.00	396.00	0.1	2,722	0.00%
2021/01/28	0	410.00	1	416.50	408.50	-1	2,673	-0.04%
2021/01/27	2	438.50	1	431.00	431.00	1	2,654	0.04%
2021/01/26	0	0.00	1	444.50	445.00	-1	2,618	-0.04%
2021/01/25	0.1	451.00	1.1	453.49	449.50	-1.1	2,631	-0.04%
2021/01/22	1	457.03	0	0.00	452.50	1	2,717	0.04%
2021/01/21	4	455.25	7	455.01	463.00	-3	2,694	-0.11%
2021/01/20	0	0.00	2	445.00	438.00	-2	2,622	-0.08%
2021/01/19	2	440.75	0	0.00	441.50	2	2,607	0.08%
2021/01/18	0.1	435.50	1	430.00	436.00	-0.9	2,595	-0.03%
2021/01/15	0.1	445.67	0	0.00	434.00	0.1	2,582	0.00%
2021/01/13	1	442.70	2.1	448.21	447.50	-1	2,559	-0.04%
2021/01/12	2	438.75	3	447.33	446.50	-1	2,533	-0.04%
2021/01/11	3.1	439.84	2	431.17	433.00	1.1	2,471	0.04%
2021/01/08	0	0.00	1	429.85	433.00	-1	2,432	-0.04%
2021/01/07	0	0.00	6.2	418.65	418.00	-6.2	2,385	-0.26%
2021/01/06	2	408.75	0	409.00	404.50	2	2,365	0.08%
2021/01/05	3	411.83	6.2	409.11	413.00	-3.2	2,342	-0.13%
2021/01/04	5	385.40	3	387.49	384.00	2	2,291	0.09%
2020/12/31	2	385.07	1	381.04	384.50	1	2,325	0.04%
2020/12/30	0	0.00	2	378.24	379.00	-2	2,326	-0.09%
2020/12/29	1	375.00	1.2	376.58	375.00	-0.2	2,342	-0.01%
2020/12/28	1.2	370.25	2	375.49	377.00	-0.8	2,353	-0.03%
2020/12/25	2	372.75	7	371.86	371.00	-5	2,348	-0.21%
2020/12/24	0	0.00	1	378.49	377.00	-1	2,339	-0.04%
2020/12/23	2	369.75	2	375.73	376.50	0	2,343	0.00%
2020/12/22	1	382.99	1.1	385.63	368.00	0	2,338	0.00%
2020/12/21	0	0.00	1	374.50	383.50	-1	2,352	-0.04%
2020/12/18	0	0.00	2.5	383.58	386.00	-2.5	2,369	-0.11%
2020/12/17	5.1	383.05	4	380.13	375.50	1.1	2,367	0.04%
2020/12/16	2	370.50	5.1	363.19	372.00	-3.1	2,290	-0.13%
2020/12/14	0.1	336.50	0	0.00	331.50	0.1	2,225	0.00%
2020/12/11	1	341.00	3	343.13	343.50	-2	2,229	-0.09%
2020/12/10	1	334.50	2.1	336.41	335.00	-1.1	2,170	-0.05%
2020/12/09	1	326.00	1	325.00	325.00	0	2,110	0.00%
2020/12/07	0	0.00	2	327.50	320.00	-2	2,109	-0.09%
2020/12/04	2.1	322.44	1	322.50	322.00	1.1	2,121	0.05%
2020/12/03	0.4	321.50	1	323.50	321.50	-0.6	2,123	-0.03%
2020/12/02	2	318.00	2	318.25	317.50	0	2,099	0.00%
2020/12/01	1	309.00	0	311.00	314.00	1	2,088	0.05%
2020/11/30	0.1	304.50	1	302.00	305.50	-1	2,069	-0.05%
2020/11/27	0	0.00	0	296.00	297.00	0	2,028	0.00%
2020/11/24	0	0.00	1	295.00	295.00	-1	2,117	-0.05%
2020/11/23	0.2	294.00	0	0.00	295.00	0.2	2,120	0.01%
2020/11/19	0	0.00	0.1	297.00	298.00	-0.1	2,138	0.00%
2020/11/18	1	297.50	2.1	299.43	299.00	-1.1	2,159	-0.05%
2020/11/16	0	0.00	1.2	298.29	298.50	-1.2	2,233	-0.05%
2020/11/13	1.4	295.07	3	295.31	295.00	-1.6	2,243	-0.07%
2020/11/12	3.1	291.94	2	291.50	292.50	1.1	2,279	0.05%
2020/11/11	0.2	289.95	12	289.67	292.00	-11.8	2,348	-0.50%
2020/11/10	1	282.50	3	286.67	282.00	-2	2,296	-0.09%
2020/11/06	1	265.00	0	267.50	264.50	1	2,261	0.04%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/10/30	9	254.33	3	257.50	249.00	6	2,466	0.24%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/23	1	278.00	0	0.00	276.50	1	2,487	0.04%
2020/10/21	0	0.00	1	278.00	274.50	-1	2,516	-0.04%
2020/10/20	1	274.00	0	0.00	275.00	1	2,543	0.04%
2020/10/15	1	277.00	1	276.00	276.00	0	2,591	0.00%
2020/10/13	0	0.00	1	277.50	278.50	-1	2,571	-0.04%
2020/10/12	2	266.00	0	0.00	276.00	2	2,589	0.08%
2020/10/08	6	274.75	1.1	273.62	274.00	4.9	2,581	0.19%
2020/09/29	0	0.00	1	289.50	288.00	-1	2,571	-0.04%
2020/09/25	2	287.50	0	0.00	282.00	2	2,645	0.08%
2020/09/23	1	284.00	1	285.00	289.50	0	2,592	0.00%
2020/09/22	1	281.00	2	284.50	280.50	-1	2,559	-0.04%
2020/09/21	6	289.33	1	292.00	290.00	5	2,515	0.20%
2020/09/18	3	299.33	0	0.00	300.00	3	2,464	0.12%
2020/09/16	0	0.00	2.3	317.17	314.50	-2.3	2,368	-0.10%
2020/09/11	2	322.00	2	322.00	325.50	0	2,396	0.00%
2020/09/10	2	327.00	0	0.00	326.50	2	2,405	0.08%
2020/09/08	0	0.00	0	327.50	328.00	0	2,472	0.00%
2020/09/07	0	0.00	4	324.00	324.50	-4	2,501	-0.16%
2020/09/02	1	327.00	2	325.50	325.00	-1	2,558	-0.04%
2020/09/01	0	0.00	1	324.50	325.50	-1	2,559	-0.04%
2020/08/31	1	325.50	0	322.50	322.00	1	2,560	0.04%
2020/08/28	0	0.00	2	333.50	334.00	-2	2,542	-0.08%
2020/08/27	0	0.00	1	329.00	321.50	-1	2,530	-0.04%
2020/08/26	1	323.50	0	0.00	326.00	1	2,563	0.04%
2020/08/25	2	321.50	0	0.00	325.00	2	2,579	0.08%
2020/08/24	1	322.00	1	317.50	319.00	0	2,645	0.00%
2020/08/20	2	322.00	1	340.00	311.50	1	2,823	0.04%
2020/08/18	2	341.00	6	338.00	339.50	-4	2,919	-0.14%
2020/08/17	1	337.50	5	331.70	333.00	-4	2,863	-0.14%
2020/08/13	0	0.00	3	321.33	317.00	-3	2,766	-0.11%
2020/08/10	0	0.00	1.2	310.24	310.00	-1.2	2,732	-0.04%
2020/08/07	0	0.00	3	307.83	306.50	-3	2,735	-0.11%
2020/08/06	4	315.38	2	309.00	306.50	2	2,715	0.07%
2020/08/05	2	322.00	0	0.00	322.00	2	2,588	0.08%
2020/08/04	2	314.50	4.2	322.24	328.00	-2.2	2,584	-0.09%
2020/07/31	2	309.25	0	0.00	309.00	2	2,581	0.08%
2020/07/30	1	310.00	2	312.25	312.50	-1	2,705	-0.04%
2020/07/29	1	311.50	1	307.00	307.00	0	2,724	0.00%
2020/07/28	1	301.00	3	301.65	300.00	-2	2,753	-0.07%
2020/07/27	2	305.00	0	0.00	304.00	2	2,836	0.07%
2020/07/24	0	0.00	1	316.00	304.50	-1	2,870	-0.03%
2020/07/23	0	0.00	1	314.50	317.00	-1	2,875	-0.03%
2020/07/22	0	0.00	2	315.00	316.00	-2	2,919	-0.07%
2020/07/20	0	0.00	1	307.50	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	1	304.00	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	1	310.00	310.00	-1	3,002	-0.03%
2020/07/15	1	306.00	1	301.00	306.00	0	2,996	0.00%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/09	1	311.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	312.00	1	313.50	313.50	0	3,079	0.00%
2020/07/07	1	310.50	1	310.50	309.50	0	3,098	0.00%
2020/07/06	2.5	306.80	1	311.50	305.50	1.5	3,125	0.05%
2020/07/03	1	297.00	0	0.00	300.00	1	3,184	0.03%
2020/06/29	0	0.00	0.3	297.50	297.50	-0.3	3,414	-0.01%
2020/06/24	1	296.00	0	0.00	295.50	1	3,472	0.03%
2020/06/23	0	0.00	1	296.50	295.50	-1	3,569	-0.03%
2020/06/15	1	308.00	1	308.50	306.00	0	3,858	0.00%
2020/06/12	2	287.25	0	0.00	291.00	2	3,842	0.05%
2020/06/11	0	0.00	1	297.50	297.50	-1	3,853	-0.03%
2020/06/10	1	306.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	310.00	0	0.00	309.50	1	3,899	0.03%
2020/06/03	1	313.00	1	315.00	315.00	0	4,103	0.00%
2020/06/02	1	312.50	1	312.00	312.00	0	4,096	0.00%
2020/05/28	1	329.50	2	328.33	317.50	-1	4,046	-0.03%
2020/05/27	7	330.14	5.1	326.05	325.00	1.9	4,007	0.05%
2020/05/26	1	319.50	12.2	315.37	320.50	-11.2	3,906	-0.29%
2020/05/25	0	0.00	1	291.50	291.50	-1	3,751	-0.03%
2020/05/20	1	290.00	1	285.00	285.00	0	3,780	0.00%
2020/05/19	1	290.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	2	282.00	2	284.50	285.00	0	3,843	0.00%
2020/05/15	4	283.88	4	281.63	283.50	0	3,929	0.00%
2020/05/14	0	0.00	2	288.00	286.50	-2	3,948	-0.05%
2020/05/12	3	291.67	6	292.75	294.50	-3	3,974	-0.08%
2020/05/11	1	298.00	1	302.00	296.00	0	3,979	0.00%
2020/05/08	1	293.00	0	0.00	290.00	1	3,968	0.03%
2020/05/07	4	292.38	4	291.50	292.00	0	3,974	0.00%
2020/05/06	2	289.25	6	287.83	289.50	-4	4,002	-0.10%
2020/05/05	3	276.83	3	277.00	276.50	0	3,980	0.00%
2020/05/04	4	278.88	2.4	278.58	276.50	1.6	3,996	0.04%
2020/04/30	1	274.00	2	279.75	288.00	-1	3,998	-0.03%
2020/04/29	9	261.28	9	265.22	270.00	0	3,995	0.00%
2020/04/28	1	256.50	3	256.01	257.00	-2	3,997	-0.05%
2020/04/27	0.2	251.50	2	251.00	251.50	-1.8	4,099	-0.04%
2020/04/24	1	241.00	1	240.50	238.00	0	4,184	0.00%
2020/04/23	3.2	242.22	1	242.00	242.00	2.2	4,211	0.05%
2020/04/22	1	237.50	1	235.00	239.00	0	4,248	0.00%
2020/04/21	3	244.27	4.1	241.60	240.00	-1	4,309	-0.02%
2020/04/20	1	245.50	1	247.00	248.00	0	4,293	0.00%
2020/04/17	5	248.40	6	247.92	245.00	-1	4,367	-0.02%
2020/04/16	2	242.75	7	242.79	241.50	-5	4,421	-0.11%
2020/04/15	4	239.75	1	241.00	241.00	3	4,450	0.07%
2020/04/14	1	235.50	4	236.63	238.00	-3	4,431	-0.07%
2020/04/13	1	232.50	0	0.00	228.00	1	4,406	0.02%
2020/04/10	2	224.00	2	229.25	231.00	0	4,380	0.00%
2020/04/09	5	227.50	8	229.31	231.00	-3	4,348	-0.07%
2020/04/08	6	221.33	3	223.83	224.00	3	4,283	0.07%
2020/04/07	8	221.50	8	223.81	224.00	0	4,200	0.00%
2020/04/06	4	212.25	7	213.50	215.00	-3	4,116	-0.07%
2020/04/01	1	200.00	2	201.00	202.50	-1	3,996	-0.03%
2020/03/31	1	199.00	5	199.40	200.50	-4	3,980	-0.10%
2020/03/30	8	187.81	4	189.88	195.00	4	3,951	0.10%
2020/03/27	9	202.39	5	199.70	198.50	4	3,883	0.10%
2020/03/26	8.1	201.02	2	198.50	202.50	6.1	3,779	0.16%
2020/03/25	1	206.50	3	210.33	211.50	-2	3,695	-0.05%
2020/03/24	4	191.25	3	192.33	192.50	1	3,683	0.03%
2020/03/23	2	181.00	1	183.00	180.50	1	3,670	0.03%
2020/03/20	3	194.85	11	190.50	194.00	-8	3,640	-0.22%
2020/03/19	14	180.32	0	0.00	179.50	14	3,572	0.39%
2020/03/18	4	201.75	0	0.00	199.00	4	3,538	0.11%
2020/03/16	7	230.46	6	228.50	219.00	1	3,454	0.03%
2020/03/13	7	233.21	1	242.00	240.50	6	3,413	0.18%
2020/03/12	5	261.40	0	0.00	258.00	5	3,355	0.15%
2020/03/11	0	282.00	0	0.00	279.00	0	3,306	0.00%
2020/03/10	0	0.00	1	275.00	285.50	-1	3,261	-0.03%
2020/03/09	7	290.43	2	289.75	279.50	5	3,211	0.16%
2020/03/06	1	300.50	1	303.00	303.50	0	3,144	0.00%
2020/03/03	0	0.00	1	307.94	306.00	-1	3,142	-0.03%
2020/03/02	1	297.00	2	299.25	297.50	-1	3,103	-0.03%
2020/02/27	2	301.00	0	301.50	301.50	2	3,100	0.06%
2020/02/26	1	305.50	3	308.17	305.50	-2	3,058	-0.07%
2020/02/25	1	311.00	1	307.50	312.50	0	3,052	0.00%
2020/02/24	1.3	314.90	0	0.00	314.50	1.3	3,053	0.04%
2020/02/21	2	319.25	1	320.50	319.00	1	3,055	0.03%
2020/02/20	2.3	327.83	1.6	325.75	325.00	0.6	3,040	0.02%
2020/02/18	5.1	325.14	8	323.81	323.00	-2.9	2,982	-0.10%
2020/02/17	3.1	312.66	3	315.83	318.00	0.1	2,888	0.00%
2020/02/14	1	315.50	1	316.00	316.00	0	2,897	0.00%
2020/02/13	4	312.63	4	312.50	310.00	0	2,892	0.00%
2020/02/11	1	306.00	1	307.50	309.00	0	2,850	0.00%
2020/02/10	3	302.67	2	306.00	302.00	1	2,854	0.04%
2020/02/07	2.1	309.24	0	0.00	308.50	2.1	2,844	0.07%
2020/02/06	2	312.25	2.1	314.05	320.50	-0.1	2,790	0.00%
2020/02/04	1	303.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	3.2	300.09	6	303.42	301.00	-2.8	2,671	-0.10%
2020/01/31	3	308.67	1	306.00	306.00	2	2,584	0.08%
2020/01/30	3	302.50	0.1	304.00	304.00	3	2,540	0.12%
2020/01/20	0	0.00	4	332.10	330.50	-4	2,433	-0.17%
2020/01/17	1	316.00	1	312.50	315.00	0	2,299	0.00%
2020/01/16	5	314.99	4	315.25	314.00	1	2,275	0.05%
2020/01/15	2	314.50	4	313.25	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	301.50	302.50	-1	2,110	-0.05%
2020/01/13	1	293.00	4	299.13	302.00	-3	2,078	-0.15%
2020/01/10	0	0.00	4.1	287.65	292.00	-4.1	2,000	-0.20%
2020/01/09	0.5	279.00	3	280.17	280.00	-2.5	1,892	-0.13%
2020/01/08	1	263.50	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	0	270.50	270.50	0	1,829	0.00%
2019/12/31	0	280.00	0	0.00	281.00	0	1,895	0.00%
2019/12/26	0	0.00	1	275.50	275.00	-1	1,893	-0.05%
2019/12/20	1	284.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	1	283.50	2.4	286.30	285.00	-1.4	1,874	-0.07%
2019/12/18	0	279.00	9	277.50	280.00	-9	1,852	-0.48%
2019/12/17	0	0.00	0.1	276.00	277.00	-0.1	1,838	0.00%
2019/12/16	1	276.50	1.4	274.63	276.50	-0.4	1,839	-0.02%
2019/12/13	3	273.00	4	274.11	272.50	-1	1,833	-0.06%
2019/12/12	0	0.00	2	270.00	268.00	-2	1,805	-0.11%
2019/12/04	0	0.00	0.1	264.50	264.50	-0.1	1,947	0.00%
2019/11/29	1.1	260.05	0	0.00	260.50	1.1	1,918	0.06%
2019/11/25	0	0.00	4	256.00	256.50	-4	1,891	-0.21%
2019/11/21	2	251.00	0	0.00	255.00	2	1,903	0.11%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	257.00	2	259.75	258.00	-1	1,867	-0.05%
2019/11/15	1	260.00	1	259.50	259.50	0	1,869	0.00%
2019/11/13	2	259.75	3	263.50	264.50	-1	1,861	-0.05%
2019/11/12	4	261.00	0	0.00	263.00	4	1,822	0.22%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	2	264.25	1	263.50	263.50	1	1,826	0.05%
2019/11/06	1	270.50	1	270.00	270.00	0	1,823	0.00%
2019/11/05	3	276.33	1	275.00	275.50	2	1,847	0.11%
2019/11/04	0	0.00	4	273.50	275.00	-4	1,870	-0.21%
2019/10/31	1	265.00	0	0.00	261.50	1	1,822	0.05%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/28	0	0.00	2	265.75	268.50	-2	1,825	-0.11%
2019/10/23	1	257.50	1	257.50	256.50	0	1,776	0.00%
2019/10/22	1	263.50	0	0.00	262.00	1	1,799	0.06%
2019/10/18	1	263.50	2	264.25	265.00	-1	1,848	-0.05%
2019/10/16	3	264.00	0	0.00	264.50	3	1,832	0.16%
2019/10/15	0	0.00	0.1	261.50	261.50	-0.1	1,824	0.00%
2019/10/14	0	0.00	1	262.00	262.50	-1	1,820	-0.05%
2019/10/09	1	252.00	1	256.00	254.50	0	1,789	0.00%
2019/10/08	0	0.00	2.1	256.95	254.00	-2.1	1,785	-0.12%
2019/10/07	4	254.25	0	0.00	258.00	4	1,763	0.23%
2019/10/03	0	0.00	1	265.50	269.00	-1	1,724	-0.06%
2019/09/26	0	0.00	1	274.00	270.00	-1	1,740	-0.06%
2019/09/24	0	0.00	4	273.75	274.50	-4	1,819	-0.22%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	0	0.00	1	272.00	270.50	-1	1,785	-0.06%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/12	0	0.00	5.1	272.51	273.50	-5.1	1,841	-0.27%
2019/09/11	1	271.00	2	271.75	273.50	-1	1,854	-0.05%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/09/02	0	0.00	2	258.00	259.00	-2	1,685	-0.12%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/26	3	243.33	0	0.00	245.50	3	1,808	0.17%
2019/08/22	1	251.50	1	250.50	250.00	0	1,792	0.00%
2019/08/19	5	251.50	0	0.00	250.00	5	1,844	0.27%
2019/08/15	2	245.25	0	0.00	246.00	2	1,874	0.11%
2019/08/14	2	251.25	1	254.50	250.00	1	1,892	0.05%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/06	1	248.00	1	243.00	249.00	0	2,086	0.00%
2019/08/05	2	255.00	0	0.00	252.00	2	2,114	0.09%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	275.50	274.50	-1	2,353	-0.04%
2019/07/26	0	0.00	1	277.50	276.50	-1	2,457	-0.04%
2019/07/24	1	283.00	0	0.00	281.50	1	2,546	0.04%
2019/07/23	1	276.50	3	276.83	278.00	-2	2,555	-0.08%
2019/07/17	1	265.00	0	0.00	266.50	1	2,721	0.04%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/05	0	0.00	2	275.00	273.50	-2	3,006	-0.07%
2019/07/04	0	0.00	11	273.18	276.00	-11	3,046	-0.36%
2019/07/03	0	271.50	0	0.00	271.50	0	3,118	0.00%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	7	277.50	7	274.00	277.50	0	3,255	0.00%
2019/06/28	1	259.50	1	261.00	260.00	0	3,403	0.00%
2019/06/27	11	261.91	1	262.00	261.00	10	3,431	0.29%
2019/06/20	0	0.00	1	260.00	261.50	-1	3,595	-0.03%
2019/06/19	1	247.50	0	0.00	254.50	1	3,595	0.03%
2019/06/17	1	243.00	1	242.50	242.00	0	3,603	0.00%
2019/06/05	2	235.50	3	236.00	236.00	-1	3,722	-0.03%
2019/06/04	5	230.00	5	232.00	230.00	0	3,762	0.00%
2019/06/03	1	233.00	0	0.00	232.00	1	3,842	0.03%
2019/05/29	1	235.50	1	235.00	235.00	0	3,870	0.00%
2019/05/27	1	237.50	1	234.00	237.50	0	4,036	0.00%
2019/05/24	1	232.50	1	233.00	232.50	0	4,057	0.00%
2019/05/22	5	247.50	3	245.50	245.00	2	4,086	0.05%
2019/05/21	2	248.50	3	248.17	249.00	-1	4,165	-0.02%
2019/05/20	1	244.50	1	246.00	245.00	0	4,263	0.00%
2019/05/17	2	245.25	4	244.88	245.00	-2	4,340	-0.05%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	2	246.50	0	0.00	249.00	2	4,322	0.05%
2019/05/13	3	247.00	0	0.00	241.00	3	4,263	0.07%
2019/05/10	2	262.25	0	0.00	260.00	2	4,283	0.05%
2019/05/08	1	273.50	1	272.00	271.50	0	4,210	0.00%
2019/05/07	2	276.25	3	270.33	279.00	-1	4,261	-0.02%
2019/05/06	4	279.13	2	277.25	276.00	2	4,195	0.05%
2019/05/03	0	0.00	2	292.50	291.50	-2	4,113	-0.05%
2019/05/02	1	294.00	0	0.00	292.00	1	4,109	0.02%
2019/04/30	1	288.00	1	286.00	293.50	0	4,112	0.00%
2019/04/29	2	295.50	0	0.00	293.50	2	4,095	0.05%
2019/04/26	1	292.00	3	293.33	294.00	-2	4,106	-0.05%
2019/04/24	2	301.75	4	300.38	295.00	-2	4,189	-0.05%
2019/04/23	0	0.00	1	291.93	289.00	-1	4,219	-0.02%
2019/04/22	1	294.50	2	294.50	294.50	-1	4,190	-0.02%
2019/04/19	2	285.50	0	0.00	287.00	2	4,144	0.05%
2019/04/17	0	0.00	1	291.00	289.50	-1	4,238	-0.02%
2019/04/16	0	0.00	2	289.00	289.00	-2	4,254	-0.05%
2019/04/15	0	0.00	2	289.75	290.00	-2	4,268	-0.05%
2019/04/11	2	285.50	0	0.00	281.50	2	4,296	0.05%
2019/04/10	2	291.75	1	291.00	291.50	1	4,237	0.02%
2019/04/08	2	295.25	2	291.75	294.00	0	4,144	0.00%
2019/04/03	1	286.50	2	285.25	285.50	-1	4,079	-0.02%
2019/04/02	3	284.17	7	280.00	282.00	-4	4,018	-0.10%
2019/03/29	1	257.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	1	260.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	1	260.50	0	0.00	266.50	1	3,800	0.03%
2019/03/25	0	0.00	1	264.00	263.00	-1	3,822	-0.03%
2019/03/22	3	273.00	1	273.00	271.00	2	3,822	0.05%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	1	264.00	0	0.00	262.50	1	3,979	0.03%
2019/03/13	1	265.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/11	0	0.00	1	259.50	260.50	-1	4,186	-0.02%
2019/03/08	2	255.00	1	255.00	255.50	1	4,321	0.02%
2019/03/07	0	0.00	2	270.50	262.50	-2	4,298	-0.05%
2019/03/06	2	280.25	2	280.00	280.00	0	4,301	0.00%
2019/03/05	0	0.00	1	279.50	279.50	-1	4,462	-0.02%
2019/03/04	1	280.50	0	0.00	280.50	1	4,478	0.02%
2019/02/27	1	284.50	1	277.00	277.00	0	4,425	0.00%
2019/02/26	2	284.25	19	279.37	282.00	-17	4,385	-0.39%
2019/02/25	1	273.00	6	273.00	275.50	-5	4,366	-0.11%
2019/02/22	0	0.00	12	269.38	268.00	-12	4,396	-0.27%
2019/02/20	2	272.00	8	274.19	274.00	-6	4,522	-0.13%
2019/02/19	0	0.00	2	270.75	271.00	-2	4,486	-0.04%
2019/02/18	1	261.50	8	262.38	263.50	-7	4,410	-0.16%
2019/02/15	3	252.33	6	253.42	252.50	-3	4,340	-0.07%
2019/02/13	0	0.00	1	251.50	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1	251.50	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	4	254.88	251.50	-4	4,424	-0.09%
2019/01/30	3.5	242.43	2	242.00	242.00	1.5	4,414	0.03%
2019/01/28	2.3	250.24	5	250.60	249.50	-2.7	4,529	-0.06%
2019/01/25	5.2	244.85	7	243.50	243.50	-1.8	4,641	-0.04%
2019/01/24	0	0.00	15	239.17	240.50	-15	4,741	-0.32%
2019/01/23	3	236.50	3	237.83	237.00	0	4,886	0.00%
2019/01/22	7	241.21	11	241.59	240.50	-4	4,925	-0.08%
2019/01/21	4	245.25	3	244.00	244.00	1	5,000	0.02%
2019/01/18	3	238.33	3	239.67	238.50	0	5,096	0.00%
2019/01/17	5.1	238.35	3	237.00	236.00	2.1	5,127	0.04%
2019/01/16	10	235.75	0	0.00	237.50	10	5,144	0.19%
2019/01/15	14	229.86	13	232.77	235.00	1	5,097	0.02%
2019/01/14	32.1	220.59	0	0.00	219.00	32.1	5,023	0.64%
2019/01/11	1.3	219.23	2	219.50	220.00	-0.7	5,117	-0.01%
2019/01/10	7	212.86	11	216.55	217.00	-4	5,140	-0.08%
2019/01/09	11	214.23	2	215.75	215.00	9	5,153	0.17%
2019/01/08	0	0.00	1	206.00	203.00	-1	5,154	-0.02%
2019/01/07	2	210.50	0	0.00	209.50	2	5,147	0.04%
2019/01/04	1	204.00	3	205.50	208.50	-2	5,251	-0.04%
2019/01/03	5	212.60	0	0.00	210.00	5	5,335	0.09%
2018/12/28	1	219.00	2	220.00	221.00	-1	5,551	-0.02%
2018/12/27	1	222.00	0	0.00	220.00	1	5,725	0.02%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	3	219.17	1	218.50	221.50	2	6,060	0.03%
2018/12/22	2	219.25	0	0.00	221.00	2	6,189	0.03%
2018/12/21	4	219.75	2	223.00	221.00	2	6,253	0.03%
2018/12/20	2	223.00	3	224.50	220.50	-1	6,295	-0.02%
2018/12/19	2	231.75	0	0.00	230.00	2	6,280	0.03%
2018/12/17	0	0.00	2	241.75	241.50	-2	6,455	-0.03%
2018/12/14	1	237.00	1	237.50	236.50	0	6,516	0.00%
2018/12/13	0.2	243.50	0	0.00	242.00	0.2	6,557	0.00%
2018/12/12	0	0.00	1	242.00	242.00	-1	6,561	-0.02%
2018/12/11	1	237.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	1	236.50	0	0.00	236.50	1	6,634	0.02%
2018/12/07	8	237.50	6	234.58	234.50	2	6,619	0.03%
2018/12/06	9	240.28	6	239.33	236.00	3	6,635	0.05%
2018/12/05	4	250.88	4	248.00	248.50	0	6,628	0.00%
2018/12/04	9	260.17	12	259.04	258.00	-3	6,653	-0.05%
2018/12/03	2	262.25	7	260.57	264.00	-5	6,709	-0.07%
2018/11/30	1	240.00	2	239.75	240.50	-1	6,589	-0.02%
2018/11/29	3	239.83	1	244.50	237.00	2	6,614	0.03%
2018/11/28	0	0.00	5	236.60	239.50	-5	6,580	-0.08%
2018/11/27	0	0.00	2	225.25	228.00	-2	6,520	-0.03%
2018/11/26	1	220.00	2	221.25	222.50	-1	6,528	-0.02%
2018/11/23	1	219.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	5	230.30	8	225.25	221.50	-3	6,635	-0.05%
2018/11/21	2	227.00	2	228.00	228.00	0	6,660	0.00%
2018/11/20	5	227.40	4	225.13	224.00	1	6,653	0.02%
2018/11/19	1	226.00	5	224.10	228.00	-4	6,647	-0.06%
2018/11/16	1	215.50	1	221.00	215.50	0	6,572	0.00%
2018/11/15	6	219.75	2	218.50	218.50	4	6,624	0.06%
2018/11/14	2	217.50	1	220.00	216.50	1	6,812	0.01%
2018/11/13	2	208.00	2	218.00	218.50	0	6,826	0.00%
2018/11/12	5	220.00	5	216.80	220.00	0	6,889	0.00%
2018/11/09	3	215.67	1	219.50	215.50	2	6,922	0.03%
2018/11/08	10	225.20	9	221.22	219.50	1	6,937	0.01%
2018/11/07	1	222.50	1	219.00	223.00	0	6,983	0.00%
2018/11/06	4	220.75	3	216.00	213.50	1	7,031	0.01%
2018/11/05	1	222.00	0	0.00	222.50	1	7,044	0.01%
2018/11/02	4	224.50	16	221.63	228.50	-12	7,014	-0.17%
2018/11/01	0	0.00	7	209.86	212.50	-7	6,845	-0.10%
2018/10/31	44	201.38	34	201.54	200.00	10	6,736	0.15%
2018/10/30	4	190.75	1	193.00	193.50	3	6,681	0.04%
2018/10/29	1	192.00	5	189.00	191.00	-4	6,639	-0.06%
2018/10/26	2	187.94	3	184.83	182.00	-1	6,612	-0.01%
2018/10/25	7	192.86	4	192.50	192.00	3	6,511	0.05%
2018/10/24	9	205.28	4	203.00	203.50	5	6,479	0.08%
2018/10/23	2	205.25	2	208.50	205.00	0	6,515	0.00%
2018/10/22	4	215.25	4	216.00	215.00	0	6,512	0.00%
2018/10/19	1	202.00	2	206.00	213.00	-1	6,499	-0.02%
2018/10/18	0	0.00	1	214.50	209.00	-1	6,468	-0.02%
2018/10/17	4	217.88	2	219.25	215.00	2	6,460	0.03%
2018/10/16	4	212.13	2	213.25	211.50	2	6,475	0.03%
2018/10/15	0	0.00	1	206.50	210.00	-1	6,516	-0.02%
2018/10/12	9	208.67	9	206.56	209.00	0	6,574	0.00%
2018/10/11	3	201.83	5	204.60	201.50	-2	6,524	-0.03%
2018/10/09	5	224.70	2	227.25	223.50	3	6,596	0.05%
2018/10/08	7	230.21	3	230.00	224.50	4	6,650	0.06%
2018/10/05	12	230.79	13	230.12	228.00	-1	6,680	-0.01%
2018/10/04	7	241.36	9	241.50	235.00	-2	6,568	-0.03%
2018/10/03	5	253.90	3	252.17	252.00	2	6,404	0.03%
2018/10/02	1	267.50	1	262.50	263.00	0	6,329	0.00%
2018/10/01	0	0.00	5	260.90	266.00	-5	6,365	-0.08%
2018/09/28	2	253.75	5	252.90	252.50	-3	6,412	-0.05%
2018/09/27	7.1	257.50	4	258.25	256.50	3.1	6,450	0.05%
2018/09/26	6	266.17	6	266.92	265.00	0	6,443	0.00%
2018/09/25	9	271.00	3	271.67	268.50	6	6,436	0.09%
2018/09/21	2	261.50	7	268.14	278.50	-5	6,350	-0.08%
2018/09/20	8	260.63	7	261.57	259.00	1	6,231	0.02%
2018/09/19	4	261.50	4	262.63	258.00	0	6,191	0.00%
2018/09/18	2	257.25	1	256.50	256.00	1	6,167	0.02%
2018/09/17	3	257.50	5	258.90	261.50	-2	6,176	-0.03%
2018/09/14	4	256.88	3	258.83	259.00	1	6,176	0.02%
2018/09/13	2	245.25	1	247.50	242.50	1	6,126	0.02%
2018/09/11	9	252.17	8	253.38	255.00	1	6,118	0.02%
2018/09/10	8	253.25	3	253.83	251.00	5	6,099	0.08%
2018/09/07	10	267.10	7	269.86	261.00	3	6,100	0.05%
2018/09/06	3	277.50	1	276.00	277.50	2	6,046	0.03%
2018/09/05	3.1	279.31	3	279.17	276.00	0.1	6,099	0.00%
2018/09/04	1.1	275.40	2	273.50	279.50	-0.9	6,059	-0.02%
2018/09/03	3	273.00	2	276.00	268.00	1	6,035	0.02%
2018/08/31	1	276.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	2	281.50	1	282.50	279.50	1	6,021	0.02%
2018/08/28	1	277.00	2	276.00	275.00	-1	5,950	-0.02%
2018/08/27	2	270.00	2	270.50	270.00	0	5,867	0.00%
2018/08/24	2.2	262.55	2	264.00	261.50	0.2	5,838	0.00%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	1.2	276.84	1	274.50	275.00	0.2	5,815	0.00%
2018/08/21	1	278.00	2	281.75	281.00	-1	5,744	-0.02%
2018/08/20	3	265.17	3	262.50	267.50	0	5,536	0.00%
2018/08/17	1.1	266.05	1	272.00	264.00	0.1	5,531	0.00%
2018/08/15	2	261.50	2	261.00	258.00	0	5,364	0.00%
2018/08/14	1	262.00	1	264.50	266.00	0	5,329	0.00%
2018/08/13	0	0.00	4	261.50	267.00	-4	5,230	-0.08%
2018/08/10	2	287.50	1	295.50	283.00	1	5,136	0.02%
2018/08/09	2	290.00	1	287.00	290.00	1	5,076	0.02%
2018/08/08	1	296.50	1	297.50	293.50	0	5,081	0.00%
2018/08/07	1.3	293.60	2	294.75	294.50	-0.8	5,145	-0.01%
2018/08/06	4	291.00	2	290.25	292.00	2	5,175	0.04%
2018/08/03	0.1	303.00	0	0.00	301.50	0.1	5,181	0.00%
2018/08/02	2.2	304.09	1	301.00	300.00	1.2	5,218	0.02%
2018/08/01	1	302.00	1	310.50	311.00	0	5,224	0.00%
2018/07/30	1	309.00	0	0.00	307.50	1	5,286	0.02%
2018/07/27	0	307.00	0	0.00	306.00	0	5,348	0.00%
2018/07/25	1	301.00	0	0.00	299.50	1	5,418	0.02%
2018/07/23	1	299.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	2	310.00	0	0.00	310.50	2	5,372	0.04%
2018/07/19	1	301.00	0	0.00	300.00	1	5,344	0.02%
2018/07/18	1	306.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	6	324.67	6	314.08	312.00	0	5,320	0.00%
2018/07/16	11	361.23	9	345.17	344.00	2	5,175	0.04%
2018/07/13	4	349.38	5	344.10	353.00	-1	5,038	-0.02%
2018/07/12	6	325.58	2	328.50	324.50	4	4,909	0.08%
2018/07/11	1	319.50	2	320.00	321.00	-1	4,920	-0.02%
2018/07/10	5	323.90	10	322.50	324.00	-5	4,898	-0.10%
2018/07/09	4	330.88	3	325.50	321.00	1	4,860	0.02%
2018/07/06	2	326.75	1	318.00	339.00	1	4,853	0.02%
2018/07/05	0	0.00	1	326.50	312.00	-1	4,764	-0.02%
2018/07/04	4	330.00	1	333.00	327.00	3	4,804	0.06%
2018/07/03	0	0.00	3	341.50	338.50	-3	4,796	-0.06%
2018/06/29	1	369.00	0	0.00	360.00	1	4,813	0.02%
2018/06/27	3	374.67	1	371.00	361.00	2	4,748	0.04%
2018/06/26	0	0.00	0.2	373.00	369.50	-0.2	4,713	0.00%
2018/06/25	1	365.50	1	358.00	368.00	0	4,677	0.00%
2018/06/22	5	345.00	5	347.00	340.00	0	4,651	0.00%
2018/06/21	6	361.25	7	363.79	355.50	-1	4,741	-0.02%
2018/06/20	2	354.25	2	362.50	361.00	0	4,744	0.00%
2018/06/15	2	377.75	0	0.00	375.00	2	4,663	0.04%
2018/06/14	2	374.00	2	376.50	370.50	0	4,547	0.00%
2018/06/13	4	389.63	1	391.50	389.00	3	4,451	0.07%
2018/06/12	1	408.50	1	410.00	408.00	0	4,343	0.00%
2018/06/08	0	0.00	0.1	421.00	417.00	-0.1	4,245	0.00%
2018/06/07	2	448.75	1	462.00	428.50	1	4,187	0.02%
2018/06/05	1	439.50	1	444.00	438.00	0	4,043	0.00%
2018/06/04	1	446.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	1	430.00	443.00	-1	4,072	-0.02%
2018/05/31	2	430.00	0	0.00	425.00	2	4,052	0.05%
2018/05/30	0	0.00	1	422.50	421.50	-1	4,032	-0.02%
2018/05/25	1	442.50	0	0.00	441.00	1	3,981	0.03%
2018/05/23	1	451.00	1	448.50	456.00	0	3,976	0.00%
2018/05/22	3	461.17	2	460.50	454.00	1	3,965	0.03%
2018/05/21	2	473.25	1	477.00	471.00	1	3,961	0.03%
2018/05/18	1	464.50	1	455.50	466.50	0	3,934	0.00%
2018/05/17	1	461.00	1	453.50	457.50	0	3,936	0.00%
2018/05/16	1	467.00	1	472.00	456.50	0	3,920	0.00%
2018/05/15	3	493.17	2	472.00	470.00	1	3,916	0.03%
2018/05/14	3	493.83	3	495.50	498.00	0	3,909	0.00%
2018/05/11	1	479.50	1	482.50	480.00	0	3,878	0.00%
2018/05/09	1	447.50	1	450.00	447.50	0	3,757	0.00%
2018/05/07	3	409.33	3	412.00	433.00	0	3,691	0.00%
2018/05/04	5	393.80	5	390.50	394.00	0	3,595	0.00%
2018/05/03	1	408.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	2	441.00	1	436.00	412.50	1	3,477	0.03%
2018/04/30	1	449.50	0	0.00	450.00	1	3,402	0.03%
2018/04/27	0	0.00	1	430.00	425.50	-1	3,464	-0.03%
2018/04/26	2	444.75	1	425.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	4	428.00	432.50	-4	3,379	-0.12%
2018/04/24	3	447.33	3	456.50	443.00	0	3,299	0.00%
2018/04/23	1	485.00	1	475.50	474.50	0	3,196	0.00%
2018/04/20	4	513.75	2	509.50	504.00	2	3,139	0.06%
2018/04/19	5	521.00	1	521.00	521.00	4	3,083	0.13%
2018/04/18	0	0.00	4	523.75	527.00	-4	3,065	-0.13%
2018/04/17	4	513.50	1	520.00	514.00	3	3,026	0.10%
2018/04/16	1	501.00	2	505.00	501.00	-1	2,968	-0.03%
2018/04/12	1	495.50	0	0.00	493.00	1	3,008	0.03%
2018/04/11	0	0.00	1	483.00	479.00	-1	2,955	-0.03%
2018/04/10	1	470.00	1	456.50	480.00	0	2,991	0.00%
2018/04/09	3	445.00	0	0.00	444.00	3	2,863	0.10%
2018/04/03	0	0.00	1	442.00	453.00	-1	2,796	-0.04%
2018/03/29	0	0.00	1	419.00	415.00	-1	2,700	-0.04%
2018/03/27	1	413.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	0	0.00	3	408.33	412.00	-3	2,657	-0.11%
2018/03/21	0	0.00	1	393.00	390.00	-1	2,455	-0.04%
2018/03/20	0	0.00	1	385.00	384.50	-1	2,453	-0.04%
2018/03/19	1	387.50	1	390.00	387.50	0	2,474	0.00%
2018/03/16	1	385.00	0	0.00	385.00	1	2,482	0.04%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	3	392.50	5	391.50	392.50	-2	2,686	-0.07%
2018/03/07	3	385.00	4	386.50	386.00	-1	2,653	-0.04%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/27	1	375.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	6	382.17	385.00	-6	2,835	-0.21%
2018/02/23	1	373.00	0	0.00	370.50	1	2,790	0.04%
2018/02/22	1	365.50	0	0.00	373.50	1	2,825	0.04%
2018/02/21	1	369.00	1	367.00	369.50	0	2,865	0.00%
2018/02/12	3	359.67	2.4	358.20	358.50	0.6	2,838	0.02%
2018/02/09	5	344.30	1	338.50	354.00	4	2,852	0.14%
2018/02/08	1	360.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	1.1	370.24	5	364.90	365.00	-4	2,833	-0.14%
2018/02/06	6	355.08	0	0.00	348.00	6	2,813	0.21%
2018/02/02	0	0.00	2	373.00	377.00	-2	2,760	-0.07%
2018/02/01	2	371.50	0	0.00	373.00	2	2,902	0.07%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	1	368.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	369.50	1	377.00	373.50	0	3,147	0.00%
2018/01/24	1	369.00	0	0.00	365.00	1	3,088	0.03%
2018/01/22	0	0.00	1	344.00	351.50	-1	2,986	-0.03%
2018/01/19	0	0.00	1	342.50	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	1	342.50	345.00	-1	2,993	-0.03%
2018/01/17	0	0.00	1	340.00	339.00	-1	3,013	-0.03%
2018/01/16	0	0.00	1	346.50	344.00	-1	3,019	-0.03%
2018/01/15	0	0.00	3	344.50	345.00	-3	3,031	-0.10%
2018/01/10	1	337.50	1	339.50	339.00	0	3,227	0.00%
2018/01/09	2	343.00	5	339.10	343.00	-3	3,220	-0.09%
2018/01/08	2	332.50	1	338.50	329.00	1	3,141	0.03%
2018/01/05	4	335.13	0	0.00	335.50	4	3,131	0.13%
2018/01/04	0	0.00	5	331.20	335.00	-5	3,124	-0.16%
2018/01/03	1	325.00	0	0.00	321.50	1	3,108	0.03%
2018/01/02	11	320.00	11	318.45	320.00	0	3,140	0.00%