精湛 (2070)-元大-西屯券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	72.80	1	72.00	74.50	1	4,404	0.02%
2024/11/12	2	76.35	2	75.70	75.70	0	5,098	0.00%
2024/11/06	2	83.10	2	83.30	82.60	0	5,201	0.00%
2024/11/05	2	85.50	2	82.50	82.50	0	5,260	0.00%
2024/10/29	3	88.70	3	88.17	86.00	0	5,585	0.00%
2024/10/23	4	95.78	4	97.65	97.30	0	5,666	0.00%
2024/10/22	2	97.00	2	96.90	95.50	0	5,647	0.00%
2024/10/21	2	97.25	3	97.10	97.80	-1	5,686	-0.02%
2024/10/18	4	97.65	5	98.06	97.50	-1	5,694	-0.02%
2024/10/17	5	98.86	4	97.63	97.00	1	5,645	0.02%
2024/10/16	2	95.65	1	99.00	94.00	1	5,552	0.02%
2024/10/15	1	93.20	1	91.50	91.50	0	5,532	0.00%
2024/10/11	2	106.25	3	104.33	96.90	-1	5,559	-0.02%
2024/10/09	2	105.00	0	0.00	105.50	2	5,512	0.04%
2024/10/08	1	105.00	2	109.75	115.00	-1	5,452	-0.02%
2024/10/07	1	104.00	2	106.75	109.00	-1	5,413	-0.02%
2024/10/04	2	105.00	1	105.50	105.00	1	5,381	0.02%
2024/10/01	13	112.15	13	111.85	111.50	0	5,325	0.00%
2024/09/30	19	108.13	18	108.06	107.00	1	5,105	0.02%
2024/09/27	11	107.27	13	110.19	113.00	-2	4,994	-0.04%
2024/09/26	1	103.50	4	107.50	103.00	-3	4,821	-0.06%
2024/09/25	3	107.67	5	109.50	105.00	-2	4,754	-0.04%
2024/09/24	14	113.36	10	112.15	111.00	4	4,613	0.09%
2024/09/23	20	115.55	23	118.46	116.00	-3	4,386	-0.07%
2024/09/20	7	112.50	0	0.00	114.50	7	3,977	0.18%
2024/09/19	2	103.00	3	103.17	104.50	-1	3,861	-0.03%
2024/09/18	7	99.20	10	100.95	95.30	-3	3,608	-0.08%
2024/09/16	2	100.00	3	101.83	105.50	-1	3,323	-0.03%
2024/09/13	19	89.90	9	89.70	96.10	10	3,071	0.33%
2024/09/12	5	87.30	5	86.64	87.40	0	2,644	0.00%
2024/09/11	6	82.52	7	83.53	79.50	-1	2,494	-0.04%
2024/09/05	1	75.80	0	0.00	76.00	1	2,272	0.04%
2024/09/04	0	0.00	5	74.60	74.60	-5	2,275	-0.22%
2024/09/03	0	0.00	4	83.10	82.50	-4	2,314	-0.17%
2024/08/27	0	0.00	1	84.00	84.50	-1	2,293	-0.04%
2024/08/20	3	80.83	12	83.34	84.30	-9	2,091	-0.43%
2024/08/19	4	78.70	0	0.00	78.70	4	1,846	0.22%
2024/08/16	7	71.07	2	70.60	71.60	5	1,746	0.29%
2024/08/13	2	58.25	5	60.06	60.00	-3	1,531	-0.20%
2024/08/12	5	57.92	5	58.98	57.40	0	1,491	0.00%
2024/08/09	3	57.87	2	59.05	56.80	1	1,460	0.07%
2024/08/08	3	57.30	3	58.23	57.10	0	1,419	0.00%
2024/08/07	3	57.60	7	56.97	57.00	-4	1,366	-0.29%
2024/08/06	1	56.50	0	0.00	56.30	1	1,299	0.08%
2024/08/05	3	65.77	5	63.50	62.50	-2	1,230	-0.16%
2024/08/02	4	67.03	2	66.25	69.40	2	1,109	0.18%
2024/08/01	9	67.28	36	64.99	63.10	-27	1,020	-2.65%
2024/07/31	7	62.90	0	0.00	62.80	7	913	0.77%
2024/07/30	0	0.00	1	56.60	57.20	-1	836	-0.12%
2024/07/29	6	56.73	6	55.25	55.10	0	809	0.00%
2024/07/26	1	57.40	1	56.00	55.00	0	771	0.00%
2024/07/23	0	0.00	2	54.10	54.50	-2	746	-0.27%
2024/07/22	5	55.70	4	54.68	53.50	1	731	0.14%
2024/07/19	4	54.40	4	54.68	55.00	0	674	0.00%
2024/07/18	1	56.50	1	54.80	52.90	0	640	0.00%
2024/07/17	2	53.35	0	0.00	53.90	2	604	0.33%
2024/07/16	1	55.50	7	52.06	54.50	-6	590	-1.02%
2024/07/15	8	58.71	2	51.80	51.30	6	527	1.14%
2024/07/12	1	51.70	2	53.75	54.20	-1	429	-0.23%
2024/07/11	1	48.70	0	0.00	49.35	1	395	0.25%
2024/07/10	1	51.50	6.2	52.06	50.90	-5.2	379	-1.37%
2024/07/09	6	56.77	0	0.00	52.10	6	337	1.78%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/07/05	0	0.00	50	52.60	52.60	-50	263	-19.00%
2024/07/04	1	47.85	1	47.85	47.85	0	258	0.00%
2024/07/03	1	43.45	1	43.80	43.50	0	255	0.00%
2024/07/02	1	42.05	1	42.70	42.80	0	250	0.00%
2024/07/01	1	41.80	1	41.50	41.50	0	247	0.00%
2024/06/24	0	0.00	1	41.85	41.15	-1	306	-0.33%
2024/06/19	0.2	41.50	0	0.00	41.10	0.2	311	0.06%
2024/06/18	0	0.00	21	42.43	42.30	-21	312	-6.72%
2024/06/12	1	39.40	0	0.00	40.00	1	345	0.29%
2024/06/07	0	0.00	60	42.14	41.70	-60	333	-18.00%
2024/05/29	0	0.00	11	38.09	37.60	-11	266	-4.13%
2024/05/28	1	38.15	1	37.65	37.60	0	264	0.00%
2024/05/22	0	0.00	1	35.45	36.90	-1	248	-0.40%
2024/05/13	1	33.90	0	0.00	33.95	1	233	0.43%
2024/05/09	1	34.35	0	0.00	34.10	1	233	0.43%
2024/05/08	0	0.00	1	35.30	35.05	-1	231	-0.43%
2024/05/07	0	0.00	3	33.95	35.40	-3	230	-1.30%
2024/05/06	0	0.00	2	33.25	33.30	-2	225	-0.89%
2024/05/02	2	33.15	2	33.50	33.15	0	225	0.00%
2024/04/29	1	34.05	0	0.00	33.15	1	224	0.44%
2024/04/26	0	0.00	3	32.95	32.75	-3	222	-1.35%
2024/04/19	1	31.80	0	0.00	32.25	1	216	0.46%
2024/04/15	2	34.40	10	35.01	34.40	-8	216	-3.69%
2024/04/12	3	35.63	0	0.00	35.60	3	216	1.39%
2024/04/11	6	36.13	5	36.67	35.70	1	218	0.46%
2024/04/10	0	0.00	2	36.25	36.15	-2	217	-0.92%
2024/04/08	0	0.00	10	35.55	35.60	-10	216	-4.63%
2024/03/28	2	38.80	0	0.00	38.25	2	202	0.99%
2024/03/27	5	41.94	14	45.29	40.55	-9	192	-4.66%
2024/03/26	0	0.00	10	41.08	41.35	-10	142	-7.04%
2024/03/25	10	38.70	5	39.20	38.70	5	127	3.94%
2024/03/22	0	0.00	10	36.85	36.60	-10	117	-8.50%
2024/03/20	0	0.00	17	40.55	36.30	-17	103	-16.36%
2023/06/28	0	0.00	1	32.65	32.80	-1	43	-2.30%
2023/06/27	1	32.85	0	0.00	32.75	1	43	2.30%
2023/05/16	20	31.70	0	0.00	31.35	20	46	42.95%
2023/05/15	20	31.85	0	0.00	31.95	20	45	43.76%
2023/05/12	20	31.85	0	0.00	31.70	20	45	43.54%
2023/05/11	20	32.00	0	0.00	31.95	20	45	43.75%
2023/05/10	20	32.60	0	0.00	32.50	20	45	44.35%
2023/05/09	0	0.00	10	32.03	32.60	-10	44	-22.35%
2023/05/05	23	32.75	0	0.00	32.85	23	44	51.28%
2023/05/04	21	33.00	0	0.00	32.90	21	44	46.82%
2023/04/28	16	32.15	0	0.00	32.40	16	45	34.82%
2023/04/27	20	32.20	0	0.00	32.20	20	46	42.69%
2023/04/26	20	32.50	0	0.00	32.35	20	46	42.93%
2023/04/25	20	32.55	0	0.00	32.20	20	46	42.69%
2023/04/24	10	32.70	15	32.70	32.60	-5	46	-10.65%
2023/04/21	20	33.05	0	0.00	33.05	20	46	43.07%
2023/04/20	10	33.85	0	0.00	33.60	10	45	21.88%
2022/11/22	0	0.00	4.2	35.21	36.90	-4.2	70	-5.88%
2022/11/21	0.2	32.35	0	0.00	35.15	0.2	69	0.24%
2022/11/09	0	0.00	0.2	37.45	37.50	-0.2	47	-0.48%
2022/11/08	0.2	36.45	0	0.00	37.55	0.2	44	0.51%
2022/11/07	4	36.60	0	0.00	36.60	4	32	12.27%
2021/10/19	0	0.00	0.2	32.38	33.05	-0.2	328	-0.07%
2021/10/18	0.2	32.95	0	0.00	33.05	0.2	327	0.07%
2021/10/15	0	30.85	0	0.00	31.50	0	319	0.00%
2021/09/24	0	0.00	0	31.28	31.50	0	307	-0.01%
2021/09/23	0	30.05	0	0.00	31.05	0	307	0.01%
2021/09/17	0	0.00	9	30.51	30.95	-9	305	-2.95%
2021/09/16	0	0.00	1	32.00	31.45	-1	304	-0.33%
2021/09/13	3	31.87	0	0.00	31.80	3	301	1.00%
2021/09/09	0	0.00	4.2	30.60	30.60	-4.2	293	-1.43%
2021/09/08	0.2	30.20	1	31.85	30.60	-0.8	287	-0.28%
2021/09/07	0	0.00	1	34.30	33.50	-1	278	-0.36%
2021/09/06	0	0.00	4	35.60	35.55	-4	273	-1.46%
2021/09/02	3	40.08	3	39.85	38.20	0	261	0.00%
2021/09/01	2	39.10	4	39.55	39.85	-2	252	-0.79%
2021/08/30	8	38.26	3	38.20	37.00	5	230	2.17%
2021/08/26	2	40.50	1	42.00	41.80	1	191	0.52%
2021/08/25	0	0.00	2	37.35	38.20	-2	140	-1.42%
2021/08/24	3	37.67	1	39.55	36.50	2	125	1.59%
2021/08/23	15	35.50	2	36.90	36.90	13	88	14.64%
2021/08/20	2	31.03	2	32.25	33.55	0	74	0.00%
2021/04/21	0	0.00	0.1	32.16	32.60	-0.1	35	-0.15%
2021/04/20	0.1	31.05	0	0.00	31.70	0.1	33	0.16%
2020/11/11	0	0.00	0	24.30	24.50	0	16	-0.20%
2020/11/10	0	23.60	0	0.00	24.70	0	16	0.20%
2019/12/30	0	0.00	5	33.80	34.10	-5	63	-7.82%
2019/12/24	5	33.40	0	0.00	33.40	5	46	10.87%
2019/04/11	2	41.00	1	39.95	40.00	1	195	0.51%
2019/04/02	0	0.00	1	36.65	36.65	-1	202	-0.49%
2018/12/22	0	0.00	1	40.40	39.90	-1	234	-0.43%
2018/12/18	2	54.00	0	0.00	49.60	2	162	1.23%
2018/12/17	1	51.30	2	50.45	57.00	-1	121	-0.82%