南港 (2101)-元大-西屯券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	2	48.00	1	48.05	47.80	1	1,821	0.05%
2025/02/21	2	47.75	0	0.00	47.65	2	1,839	0.11%
2025/02/18	1	46.90	0	0.00	46.95	1	1,955	0.05%
2025/02/14	0	0.00	1	45.10	45.70	-1	2,120	-0.05%
2025/01/15	0	0.00	4	43.91	43.90	-4	2,364	-0.17%
2025/01/03	0	0.00	1	45.10	45.05	-1	2,624	-0.04%
2025/01/02	0	0.00	1	45.60	45.40	-1	2,810	-0.04%
2024/12/31	0	0.00	1	45.55	45.50	-1	2,863	-0.03%
2024/12/30	0	0.00	4	46.25	46.25	-4	2,870	-0.14%
2024/12/27	2	45.65	0	0.00	45.55	2	2,865	0.07%
2024/12/25	1	46.65	0	0.00	46.80	1	2,856	0.04%
2024/12/24	1	47.60	0	0.00	46.85	1	2,873	0.03%
2024/12/23	3	46.90	4	46.84	46.70	-1	2,884	-0.03%
2024/12/20	1	46.80	0	0.00	46.10	1	2,897	0.03%
2024/12/19	2.1	46.62	0	0.00	46.45	2.1	2,973	0.07%
2024/12/16	1	47.95	0	0.00	47.55	1	3,188	0.03%
2024/12/13	0.1	48.30	0.2	48.05	47.90	-0.1	3,201	0.00%
2024/12/11	2	49.50	1	49.00	48.90	1	3,221	0.03%
2024/12/03	32	50.53	0	0.00	50.30	32	3,325	0.96%
2024/12/02	19	50.67	0	0.00	49.75	19	3,325	0.57%
2024/11/27	0	0.00	1	48.50	47.70	-1	3,274	-0.03%
2024/11/18	1	48.00	2	47.93	47.80	-1	3,393	-0.03%
2024/11/14	2	45.70	90	45.32	45.40	-88	3,385	-2.60%
2024/11/13	1.1	48.47	0	0.00	47.95	1.1	3,392	0.03%
2024/11/12	1	47.70	0	0.00	48.10	1	3,529	0.03%
2024/11/11	1	48.45	2.2	48.37	48.35	-1.2	3,529	-0.03%
2024/11/08	1	47.90	20	47.55	47.35	-19	3,570	-0.53%
2024/10/25	11	49.29	12	49.20	49.15	-1	4,188	-0.02%
2024/10/24	0	0.00	2	47.60	47.60	-2	4,179	-0.05%
2024/10/23	1	47.85	0	0.00	48.00	1	4,216	0.02%
2024/10/21	1	47.65	0	0.00	47.45	1	4,315	0.02%
2024/10/18	0	0.00	25	47.95	48.05	-25	4,382	-0.57%
2024/10/16	0	0.00	13	46.65	47.05	-13	4,507	-0.29%
2024/10/08	0	0.00	1.1	52.08	49.30	-1.1	4,721	-0.02%
2024/10/07	1	48.15	0	0.00	50.50	1	4,651	0.02%
2024/10/04	0.1	48.22	0	0.00	47.90	0.1	4,768	0.00%
2024/09/27	1	48.50	1	49.10	49.00	0	4,822	0.00%
2024/09/25	0	0.00	1	49.10	48.65	-1	4,982	-0.02%
2024/09/24	1	48.55	0	0.00	48.30	1	5,171	0.02%
2024/09/23	1	47.70	0	0.00	48.25	1	5,261	0.02%
2024/09/20	1	48.40	0	0.00	48.50	1	5,217	0.02%
2024/09/16	0	0.00	1	50.20	50.80	-1	5,179	-0.02%
2024/09/12	1	49.90	0	0.00	49.95	1	5,302	0.02%
2024/09/10	0	0.00	1	50.80	49.75	-1	5,530	-0.02%
2024/09/09	0	0.00	1	50.10	50.70	-1	5,627	-0.02%
2024/09/06	2	50.30	0	0.00	50.80	2	5,729	0.03%
2024/09/04	0.1	50.60	0	0.00	50.60	0.1	6,002	0.00%
2024/09/02	0	0.00	4	53.40	53.10	-4	6,881	-0.06%
2024/08/19	0	0.00	5	54.50	54.50	-5	9,712	-0.05%
2024/08/16	2	54.30	2	54.20	54.00	0	9,850	0.00%
2024/08/15	0	0.00	2	54.75	53.70	-2	9,891	-0.02%
2024/08/13	0	0.00	6	50.30	50.30	-6	10,033	-0.06%
2024/08/09	1	48.90	1	49.35	48.75	0	10,667	0.00%
2024/08/08	0.1	47.70	0	0.00	48.20	0.1	10,827	0.00%
2024/08/07	0.2	48.63	0	0.00	48.60	0.2	10,997	0.00%
2024/08/06	5	46.00	0	0.00	46.85	5	11,129	0.04%
2024/08/05	2.2	47.37	4	46.40	46.25	-1.8	11,327	-0.02%
2024/08/02	7.1	52.35	2	51.00	50.80	5.1	11,673	0.04%
2024/08/01	1.2	53.48	1	53.50	53.70	0.2	12,047	0.00%
2024/07/31	0	0.00	1	53.20	52.80	-1	12,227	-0.01%
2024/07/29	2	52.80	0	0.00	52.40	2	12,969	0.02%
2024/07/26	0	0.00	1	51.50	51.60	-1	13,455	-0.01%
2024/07/23	0	0.00	0.1	52.30	52.50	-0.1	14,247	0.00%
2024/07/22	2.1	50.76	1	51.20	51.30	1.1	15,260	0.01%
2024/07/19	0	52.00	1	52.20	52.10	-1	15,661	-0.01%
2024/07/18	1	53.70	1	54.70	53.90	0	15,997	0.00%
2024/07/17	2	54.35	0	0.00	54.10	2	16,370	0.01%
2024/07/16	11	54.32	5	54.18	54.00	6	17,194	0.04%
2024/07/15	1	53.70	0	0.00	53.10	1	17,777	0.01%
2024/07/12	1	52.10	2	51.90	51.50	-1	17,950	-0.01%
2024/07/10	2	51.00	0	0.00	51.50	2	18,540	0.01%
2024/07/09	2	50.40	2	50.40	50.60	0	18,783	0.00%
2024/07/08	1.2	51.50	1	51.20	51.20	0.2	19,059	0.00%
2024/07/03	0	0.00	0	53.60	53.60	0	19,119	0.00%
2024/07/02	0	0.00	3	53.80	53.40	-3	19,122	-0.02%
2024/07/01	19	54.15	7	52.36	54.00	12	19,078	0.06%
2024/06/28	2	53.95	0.1	53.00	52.10	1.9	18,963	0.01%
2024/06/27	6.1	54.69	1	55.00	54.20	5.1	18,786	0.03%
2024/06/26	3	55.80	0	0.00	55.70	3	18,690	0.02%
2024/06/25	2	55.45	1	56.00	55.90	1	18,680	0.01%
2024/06/24	3	56.50	0	0.00	55.90	3	18,640	0.02%
2024/06/21	1	56.80	0	0.00	56.90	1	18,591	0.01%
2024/06/20	3	56.80	0	57.10	57.30	3	18,566	0.02%
2024/06/19	5	56.94	1	56.80	56.90	4	18,491	0.02%
2024/06/18	0.1	56.30	0.1	56.50	56.70	0.1	18,415	0.00%
2024/06/17	7.8	56.36	0.2	56.00	55.90	7.6	18,346	0.04%
2024/06/14	3	57.63	0	0.00	57.40	3	18,179	0.02%
2024/06/13	1	57.00	0	57.20	57.10	1	18,081	0.01%
2024/06/12	9.4	57.11	0	0.00	57.00	9.4	17,985	0.05%
2024/06/11	14.1	58.51	2.5	58.14	57.90	11.6	17,882	0.06%
2024/06/07	4.5	59.90	0	60.20	59.50	4.5	17,677	0.03%
2024/06/06	12.9	61.14	14	59.65	60.10	-1.1	17,435	-0.01%
2024/06/05	17	63.42	3.6	63.94	63.40	13.4	16,722	0.08%
2024/06/04	13.5	63.75	10.1	64.15	64.50	3.4	16,278	0.02%
2024/06/03	15	60.47	7	61.08	61.30	8	15,606	0.05%
2024/05/31	48	59.61	39.7	60.52	59.60	8.3	15,235	0.05%
2024/05/30	0	0.00	1	57.60	57.40	-1	14,461	-0.01%
2024/05/29	15.5	57.12	0	0.00	57.60	15.5	14,383	0.11%
2024/05/28	1	56.60	0.2	57.00	56.90	0.9	14,261	0.01%
2024/05/27	5	56.90	0	0.00	56.50	5	14,218	0.04%
2024/05/24	2	55.45	6.2	55.38	56.30	-4.2	14,158	-0.03%
2024/05/23	1.2	56.80	6	56.03	55.60	-4.9	14,116	-0.03%
2024/05/22	17.4	58.71	16.3	58.70	58.70	1.1	13,816	0.01%
2024/05/21	5	58.10	1	58.10	58.00	4	13,650	0.03%
2024/05/20	24	58.99	20	58.20	58.00	4	13,544	0.03%
2024/05/17	3.5	58.05	2	57.90	58.50	1.5	13,313	0.01%
2024/05/16	10	58.54	4.4	57.68	57.90	5.6	13,100	0.04%
2024/05/15	1	55.59	0.4	55.80	55.60	0.7	12,619	0.01%
2024/05/14	1	55.30	1	55.11	55.10	0	12,417	0.00%
2024/05/13	1	54.70	1	55.60	55.60	0	12,213	0.00%
2024/05/10	10	56.10	4	55.48	54.90	6	12,003	0.05%
2024/05/09	3.6	55.81	0	0.00	54.80	3.6	11,810	0.03%
2024/05/08	9.4	57.67	3.1	57.11	56.40	6.2	11,474	0.05%
2024/05/07	7.1	58.59	1	59.41	59.80	6.1	10,949	0.06%
2024/05/06	2	60.80	3	60.30	60.90	-1	10,469	-0.01%
2024/05/03	2	60.25	3.6	60.75	60.70	-1.5	10,184	-0.02%
2024/05/02	20.3	59.60	20	59.55	59.50	0.3	9,746	0.00%
2024/04/30	8.9	58.91	5	59.31	58.80	3.9	9,440	0.04%
2024/04/29	22.3	60.34	10	60.38	60.80	12.3	8,922	0.14%
2024/04/26	14.3	56.95	54.1	57.57	59.50	-39.8	8,094	-0.49%
2024/04/25	27	54.84	9.2	54.64	54.80	17.8	7,060	0.25%
2024/04/24	32.3	53.76	2	53.70	53.60	30.3	6,595	0.46%
2024/04/23	25	52.64	29	53.29	53.30	-4	6,227	-0.06%
2024/04/22	27	52.07	6	51.92	50.70	21	5,856	0.36%
2024/04/19	28	48.66	20	49.52	50.00	8	4,962	0.16%
2024/04/18	0.1	47.50	0	0.00	47.50	0.1	4,215	0.00%
2024/04/17	7.2	47.12	7.9	46.43	46.15	-0.8	3,963	-0.02%
2024/04/16	1	45.60	1	45.30	46.20	0	3,663	0.00%
2024/04/15	2.2	47.53	11.3	45.84	47.35	-9.2	3,450	-0.27%
2024/04/12	11.1	45.33	55.2	45.44	46.70	-44.1	3,189	-1.38%
2024/04/11	1	42.55	0	0.00	42.65	1	2,934	0.03%
2024/04/10	12	42.53	12	41.88	42.00	0	2,991	0.00%
2024/04/02	0	40.50	0	0.00	40.70	0	2,980	0.00%
2024/03/25	1.1	39.11	0	0.00	39.50	1.1	3,104	0.03%
2024/03/21	0.2	39.20	0	0.00	38.95	0.2	3,170	0.01%
2024/03/19	0.6	39.29	0	0.00	38.85	0.6	3,147	0.02%
2024/03/15	1.3	38.98	0	0.00	38.85	1.3	3,096	0.04%
2024/03/14	0.2	39.80	0	0.00	39.30	0.2	3,063	0.01%
2024/03/13	2	39.73	0	0.00	39.85	2	3,028	0.07%
2024/03/07	0.1	40.10	0	0.00	41.40	0.1	2,952	0.00%
2024/03/06	0.3	39.72	5	39.55	39.50	-4.7	2,877	-0.16%
2024/03/04	0.3	39.80	0	0.00	39.55	0.3	2,891	0.01%