國際中橡 (2104)-元大-西屯券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.50
漲跌
▲0.35
漲幅
+2.04%
成交量
1,387張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	17.35	17.30	0	1,512	0.00%
2024/04/09	0.5	17.45	0	0.00	17.50	0.5	1,503	0.03%
2024/04/03	0	0.00	3	17.10	17.15	-3	1,468	-0.20%
2024/04/02	0	0.00	6	17.23	17.25	-6	1,466	-0.41%
2024/03/28	1	17.30	0	0.00	17.30	1	1,451	0.07%
2024/03/27	1	17.30	0	0.00	17.35	1	1,462	0.07%
2024/03/26	0	17.20	0	0.00	17.10	0	1,451	0.00%
2024/03/21	0	0.00	0.3	16.90	17.00	-0.3	1,450	-0.02%
2024/03/20	0	0.00	8	16.84	16.85	-8	1,439	-0.56%
2024/03/19	0	17.15	0	17.15	17.10	0	1,407	0.00%
2024/03/14	2	17.60	0	17.60	17.60	2	1,327	0.15%
2024/03/11	0	17.65	5	17.60	17.60	-5	1,264	-0.40%
2024/03/08	0	17.56	0	0.00	17.60	0	1,248	0.00%
2024/03/07	1	17.45	0	0.00	17.75	1	1,234	0.08%
2024/03/06	3	17.60	0	0.00	17.60	3	1,194	0.25%
2024/02/22	0	18.40	0	0.00	18.30	0	1,065	0.00%
2024/02/21	1	18.40	0	0.00	18.40	1	1,054	0.09%
2024/02/16	0	0.00	12	18.40	18.40	-12	1,065	-1.13%
2024/01/25	0	0.00	9	18.35	18.25	-9	975	-0.92%
2024/01/17	1	18.30	0	0.00	18.30	1	944	0.11%
2024/01/11	0	0.00	5	19.05	19.00	-5	920	-0.54%
2024/01/10	0	19.10	0	0.00	19.05	0	927	0.00%
2024/01/09	1	19.20	0	0.00	19.10	1	935	0.11%
2024/01/05	1	19.25	0	0.00	19.40	1	944	0.11%
2023/12/29	0	0.00	1	19.50	19.50	-1	967	-0.10%
2023/12/18	4	19.65	0	0.00	19.45	4	1,079	0.37%
2023/12/15	0	0.00	2	19.55	19.65	-2	1,091	-0.18%
2023/12/14	2	19.50	0	0.00	19.50	2	1,109	0.18%
2023/12/06	30	19.85	0	0.00	19.80	30	1,106	2.71%
2023/11/30	1	19.80	0	0.00	19.70	1	1,103	0.09%
2023/11/28	0	19.85	0	0.00	19.95	0	1,122	0.00%
2023/11/23	3	20.05	0	0.00	20.00	3	1,155	0.26%
2023/11/01	1	19.00	0	0.00	19.15	1	1,451	0.07%
2023/10/26	0	0.00	3	19.35	19.35	-3	1,750	-0.17%
2023/10/20	2	19.25	0	0.00	19.25	2	1,929	0.10%
2023/10/18	1	19.40	0	0.00	19.35	1	1,929	0.05%
2023/10/17	3	19.75	0	0.00	19.60	3	1,936	0.15%
2023/10/11	0	19.95	0	0.00	19.80	0	1,999	0.00%
2023/09/11	0	0.00	6	20.00	19.90	-6	3,919	-0.15%
2023/09/04	4	20.50	0	0.00	20.50	4	4,035	0.10%
2023/08/30	2	20.10	0	0.00	20.10	2	4,083	0.05%
2023/08/15	3	19.67	0	0.00	19.60	3	4,329	0.07%
2023/08/10	4	20.23	0	0.00	20.20	4	4,277	0.09%
2023/08/09	2	20.78	2	20.73	20.70	0	4,239	0.00%
2023/08/07	0	0.00	17	21.08	21.15	-17	4,307	-0.39%
2023/08/04	2	21.28	0	0.00	21.30	2	4,278	0.05%
2023/08/02	10	21.35	0	0.00	21.40	10	4,266	0.23%
2023/07/31	4	20.93	0	0.00	20.80	4	4,215	0.09%
2023/07/28	0	0.00	1	20.85	20.65	-1	4,152	-0.02%
2023/07/27	2	20.23	0	0.00	20.35	2	4,038	0.05%
2023/07/25	0	20.15	0	0.00	20.00	0	4,045	0.00%
2023/07/19	5	20.25	0	0.00	20.05	5	4,035	0.12%
2023/07/18	0	0.00	9	20.39	20.40	-9	4,034	-0.22%
2023/07/14	0	0.00	1	20.35	20.25	-1	4,036	-0.02%
2023/07/13	1	20.40	0	0.00	20.25	1	4,034	0.02%
2023/07/12	3	20.55	0	0.00	20.55	3	4,027	0.07%
2023/07/11	1	20.60	0	0.00	20.60	1	4,025	0.02%
2023/07/07	2	20.60	0	0.00	20.60	2	4,070	0.05%
2023/07/05	3	21.15	2	21.10	21.10	1	4,007	0.02%
2023/07/04	1	21.30	3	21.30	21.30	-2	3,975	-0.05%
2023/07/03	2	21.53	0	0.00	21.45	2	3,973	0.05%
2023/06/29	9	21.51	0	0.00	21.30	9	3,953	0.23%
2023/06/27	1	22.20	5	22.15	21.70	-4	3,773	-0.11%
2023/06/26	3	22.07	0	0.00	22.10	3	3,712	0.08%
2023/06/21	9	21.92	0	0.00	21.90	9	3,667	0.25%
2023/06/20	7	21.89	6	21.97	21.85	1	3,601	0.03%
2023/06/19	28.2	23.41	7	23.29	22.95	21.2	3,350	0.63%
2023/06/16	0	0.00	1	22.40	22.40	-1	2,625	-0.04%
2023/06/13	1	20.30	0	0.00	20.25	1	2,385	0.04%
2023/06/09	0	0.00	1	20.55	20.50	-1	2,374	-0.04%
2023/06/05	0	0.00	1	20.65	20.60	-1	2,386	-0.04%
2023/05/29	0	0.00	21	20.20	20.20	-21	2,313	-0.91%
2023/05/26	1	20.20	0	0.00	20.15	1	2,317	0.04%
2023/05/25	0	0.00	0.3	20.35	20.40	-0.3	2,287	-0.01%
2023/05/22	0	20.50	0	0.00	20.50	0	2,255	0.00%
2023/05/16	0	0.00	8	19.95	19.95	-8	2,123	-0.38%
2023/05/12	0.2	19.95	0	0.00	19.75	0.2	2,096	0.01%
2023/05/11	0.2	19.95	0	0.00	19.80	0.2	2,065	0.01%
2023/05/08	0.1	20.65	0	0.00	20.70	0.1	1,966	0.01%
2023/04/27	0	0.00	5	20.00	20.05	-5	1,871	-0.27%
2023/04/25	2	20.20	2	19.85	19.80	0	1,866	0.00%
2023/04/21	4	19.76	0	0.00	19.70	4	1,835	0.22%
2023/04/20	2	19.90	0	0.00	19.85	2	1,800	0.11%
2023/04/19	2	20.00	0	0.00	19.95	2	1,793	0.11%
2023/03/31	2	19.75	0	0.00	19.75	2	1,576	0.13%
2023/03/27	0	20.35	0	0.00	20.25	0	1,494	0.00%
2023/03/23	1	19.95	0	0.00	19.95	1	1,503	0.07%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/20	0	19.80	0	0.00	19.80	0	1,534	0.00%
2023/03/17	0	19.77	0	0.00	19.70	0	1,538	0.00%
2023/03/16	1	19.60	0	0.00	19.60	1	1,527	0.07%
2023/03/14	0	20.05	0	0.00	19.90	0	1,530	0.00%
2023/03/08	0	0.00	20	20.70	20.75	-20	1,547	-1.29%
2023/03/03	0	0.00	1	20.65	20.75	-1	1,546	-0.06%
2023/03/02	0	20.55	0	0.00	20.40	0	1,583	0.00%
2023/02/09	0	20.55	0	0.00	20.50	0	1,748	0.00%
2023/02/03	0	0.00	3	20.60	20.60	-3	1,695	-0.18%
2023/02/02	0	0.00	20	20.45	20.50	-20	1,672	-1.20%
2023/01/03	20	19.45	0	0.00	19.40	20	1,614	1.24%
2022/12/27	0	0.00	1	19.60	19.60	-1	1,612	-0.06%
2022/12/15	3	20.00	0	0.00	19.95	3	1,637	0.18%
2022/12/13	20	20.30	0	0.00	20.05	20	1,679	1.19%
2022/12/05	0	0.00	6	21.10	21.10	-6	1,648	-0.36%
2022/12/01	0	0.00	14	21.10	21.00	-14	1,604	-0.87%
2022/11/30	1	21.00	0	0.00	20.90	1	1,582	0.06%
2022/11/28	0	0.00	24	20.40	20.65	-24	1,524	-1.57%
2022/11/17	12	20.87	12	20.93	20.90	0	1,406	0.00%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/28	0	0.00	1	19.75	19.55	-1	1,418	-0.07%
2022/09/20	0	0.00	10	22.00	22.10	-10	1,400	-0.71%
2022/09/15	0	0.00	5	21.55	21.45	-5	1,340	-0.37%
2022/09/05	0	0.00	1	20.30	20.30	-1	1,528	-0.07%
2022/08/30	0	0.00	1	20.75	20.70	-1	1,633	-0.06%
2022/08/25	0	0.00	1	20.95	21.00	-1	1,642	-0.06%
2022/08/22	1	20.75	0	0.00	20.75	1	1,666	0.06%
2022/08/18	1	20.80	0	0.00	20.80	1	1,673	0.06%
2022/08/17	0	0.00	20	20.75	21.05	-20	1,686	-1.19%
2022/08/16	5	20.55	0	0.00	20.50	5	1,655	0.30%
2022/08/05	20	20.05	0	0.00	20.05	20	1,850	1.08%
2022/07/29	1	20.40	0	0.00	20.40	1	2,011	0.05%
2022/07/28	0	0.00	0.1	20.15	20.10	-0.1	2,016	0.00%
2022/07/21	0	0.00	1	19.95	20.00	-1	2,090	-0.05%
2022/07/19	0.1	20.10	0	0.00	20.00	0.1	2,115	0.00%
2022/07/15	0	0.00	100	19.55	19.60	-100	2,153	-4.64%
2022/07/14	0	0.00	1	19.60	19.75	-1	2,173	-0.05%
2022/07/04	100	19.05	0	0.00	19.15	100	2,793	3.58%
2022/06/22	1	19.70	0	0.00	19.50	1	2,890	0.03%
2022/06/16	1	20.10	0	0.00	20.05	1	2,933	0.03%
2022/06/13	11	20.62	0	0.00	20.55	11	3,032	0.36%
2022/06/10	1	21.15	0	0.00	21.15	1	3,022	0.03%
2022/05/17	1	21.05	0	0.00	21.20	1	3,552	0.03%
2022/05/13	1	20.50	0	0.00	20.50	1	3,464	0.03%
2022/05/12	0	0.00	1	21.00	20.55	-1	3,380	-0.03%
2022/05/09	0	0.00	2	22.50	22.40	-2	3,239	-0.06%
2022/05/05	1	23.25	0	0.00	23.30	1	3,222	0.03%
2022/04/29	2	23.40	0	0.00	23.35	2	3,246	0.06%
2022/04/27	2	23.05	0	0.00	22.95	2	3,256	0.06%
2022/04/26	1	23.35	0	0.00	23.35	1	3,224	0.03%
2022/04/21	2	23.85	0	0.00	23.60	2	3,232	0.06%
2022/04/19	0	0.00	20	23.40	23.35	-20	3,225	-0.62%
2022/04/18	0	0.00	2	23.15	23.10	-2	3,337	-0.06%
2022/04/15	24	23.50	0	0.00	23.35	24	3,323	0.72%
2022/04/14	2	23.93	0	0.00	23.90	2	3,280	0.06%
2022/04/13	22	24.21	0	0.00	24.10	22	3,230	0.68%
2022/04/12	2	26.05	0	0.00	26.25	2	2,933	0.07%
2022/04/08	12	26.91	1	26.85	26.60	11	2,974	0.37%
2022/04/07	0	0.00	10	27.10	26.85	-10	2,972	-0.34%
2022/03/31	0	0.00	10	27.80	28.00	-10	3,179	-0.31%
2022/03/22	2	27.80	0	0.00	28.05	2	3,544	0.06%
2022/03/21	1	28.05	0.1	28.10	27.90	1	3,517	0.03%
2022/03/18	0.1	27.95	0	0.00	27.85	0.1	3,532	0.00%
2022/03/17	0	27.65	1	27.55	27.70	-1	3,494	-0.03%
2022/03/16	1	27.45	0	0.00	27.05	1	3,448	0.03%
2022/03/15	1	27.30	0	0.00	27.15	1	3,431	0.03%
2022/03/14	4	27.33	10	27.45	27.65	-6	3,421	-0.18%
2022/03/11	1	27.25	0	0.00	27.15	1	3,384	0.03%
2022/03/09	0	26.73	1	27.00	27.00	-1	3,369	-0.03%
2022/03/07	0	26.70	0	0.00	26.45	0	3,332	0.00%
2022/03/04	0	0.00	6	27.05	27.00	-6	3,322	-0.18%
2022/03/03	1	26.95	3	26.90	26.95	-2	3,327	-0.06%
2022/03/02	0	26.90	0	0.00	26.80	0	3,330	0.00%
2022/03/01	0	0.00	1	27.15	27.10	-1	3,312	-0.03%
2022/02/24	3	25.15	0	0.00	25.25	3	3,158	0.09%
2022/02/22	0	0.00	5	25.90	25.60	-5	3,233	-0.15%
2022/02/18	1	26.10	20	26.10	26.05	-19	3,397	-0.56%
2022/02/17	0	0.00	5	26.00	25.80	-5	3,636	-0.14%
2022/01/20	20	25.50	0	0.00	25.70	20	4,619	0.43%
2022/01/14	0	0.00	6	25.65	25.65	-6	4,956	-0.12%
2022/01/11	3	26.25	0	0.00	26.10	3	4,887	0.06%
2022/01/04	0	0.00	2	27.55	27.45	-2	4,670	-0.04%
2021/12/30	5	28.20	1	28.05	28.20	4	4,595	0.09%
2021/12/29	3	28.27	0	0.00	28.25	3	4,561	0.07%
2021/12/27	0	0.00	1	27.70	27.70	-1	4,414	-0.02%
2021/12/23	0	0.00	0.1	27.55	27.55	-0.1	4,297	0.00%
2021/12/22	0	0.00	1	27.30	27.20	-1	4,240	-0.02%
2021/12/21	13	27.23	0	0.00	27.25	13	4,222	0.31%
2021/12/20	2	27.65	16	27.78	27.60	-14	4,084	-0.34%
2021/12/17	1	27.05	0	0.00	26.85	1	3,884	0.03%
2021/12/15	4	26.85	1	26.85	26.85	3	3,853	0.08%
2021/12/14	5	26.65	0	0.00	26.65	5	3,844	0.13%
2021/12/13	2	27.30	2	27.25	27.15	0	3,803	0.00%
2021/12/08	0	0.00	20	26.30	26.50	-20	3,692	-0.54%
2021/12/02	23	25.46	0	0.00	25.40	23	3,611	0.64%
2021/11/26	6	26.49	0	0.00	26.30	6	3,520	0.17%
2021/11/19	0	0.00	0	26.55	26.60	0	3,453	0.00%
2021/11/18	1	26.40	0	0.00	26.35	1	3,426	0.03%
2021/11/17	5	26.43	2	26.45	26.45	3	3,379	0.09%
2021/11/16	10	27.00	2	27.20	26.80	8	3,302	0.24%
2021/11/15	18	29.27	7	29.09	28.45	11	3,102	0.35%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/09	0	0.00	2	24.50	24.65	-2	2,650	-0.08%
2021/11/08	1	24.65	1	24.85	24.90	0	2,628	0.00%
2021/11/04	4	24.65	0	0.00	24.45	4	2,660	0.15%
2021/10/29	0	0.00	12	24.06	24.00	-12	2,579	-0.47%
2021/10/27	0	0.00	7	24.50	24.40	-7	2,544	-0.28%
2021/10/26	0	0.00	3.2	24.58	24.55	-3.2	2,506	-0.13%
2021/10/25	5	24.54	0	0.00	25.00	5	2,326	0.21%
2021/10/14	0.3	22.60	0	0.00	22.55	0.3	2,521	0.01%
2021/10/13	0.1	22.50	0	0.00	22.55	0.1	2,536	0.00%
2021/10/12	0	0.00	11	22.90	22.80	-11	2,560	-0.43%
2021/10/06	0	0.00	1	22.50	22.50	-1	2,671	-0.04%
2021/10/04	2.3	22.78	0	0.00	22.55	2.3	2,724	0.08%
2021/10/01	0	0.00	1	22.90	22.95	-1	2,764	-0.04%
2021/09/27	0.5	23.76	0	0.00	23.80	0.5	3,134	0.02%
2021/09/24	0	0.00	2	23.45	23.30	-2	3,253	-0.06%
2021/09/23	4	23.20	1	23.20	23.20	3	3,296	0.09%
2021/09/22	0	23.20	0	0.00	23.05	0	3,379	0.00%
2021/09/06	0	0.00	3	23.20	23.25	-3	4,053	-0.07%
2021/09/02	2.2	23.08	0	0.00	23.00	2.2	4,044	0.05%
2021/09/01	0	0.00	1	23.40	23.45	-1	4,063	-0.02%
2021/08/30	3	23.15	0	0.00	23.25	3	4,112	0.07%
2021/08/27	10	22.90	27	23.20	23.40	-17	4,154	-0.41%
2021/08/23	1	22.85	0	0.00	22.85	1	4,947	0.02%
2021/08/19	0.1	22.80	2	22.65	22.45	-1.9	4,956	-0.04%
2021/08/18	1	22.25	0	0.00	23.30	1	4,944	0.02%
2021/08/16	1.2	22.57	3	23.10	22.75	-1.8	4,960	-0.04%
2021/08/13	0.3	24.20	1	23.55	23.70	-0.7	4,889	-0.01%
2021/08/11	3	25.37	42	25.60	25.30	-39	4,796	-0.81%
2021/08/09	0	0.00	2.4	26.59	26.40	-2.4	4,927	-0.05%
2021/07/26	42.1	27.45	0	0.00	27.15	42.1	6,121	0.69%
2021/07/23	0	0.00	2	27.20	27.25	-2	6,201	-0.03%
2021/07/15	3	27.05	0	0.00	27.15	3	6,934	0.04%
2021/07/12	0	0.00	9	26.95	26.55	-9	7,685	-0.12%
2021/07/09	0	0.00	1	26.80	26.75	-1	7,888	-0.01%
2021/07/08	1	27.00	0	0.00	27.00	1	7,973	0.01%
2021/07/07	1	27.30	0	0.00	27.15	1	8,035	0.01%
2021/07/06	1	27.75	21	27.60	27.90	-20	8,279	-0.24%
2021/07/02	1.1	27.76	1	28.20	27.40	0.1	8,289	0.00%
2021/07/01	0	0.00	4	27.16	27.20	-4	8,232	-0.05%
2021/06/30	4	26.95	0	0.00	26.85	4	8,230	0.05%
2021/06/29	0	0.00	1.3	26.75	26.75	-1.3	8,224	-0.02%
2021/06/28	12	27.18	3	27.20	27.35	9	8,191	0.11%
2021/06/25	13	26.66	1	26.55	26.60	12	8,008	0.15%
2021/06/22	0	0.00	5	25.10	24.95	-5	7,799	-0.06%
2021/06/21	1	24.85	0.1	25.00	24.55	0.9	7,785	0.01%
2021/06/18	0	0.00	1	25.35	25.40	-1	7,781	-0.01%
2021/06/15	0	0.00	1	25.35	25.40	-1	7,827	-0.01%
2021/06/10	0	0.00	1	25.65	25.65	-1	7,869	-0.01%
2021/06/09	10	25.95	0	0.00	25.50	10	7,875	0.13%
2021/06/08	1	25.90	0	0.00	25.95	1	7,898	0.01%
2021/06/07	1.1	25.75	0	0.00	25.70	1.1	7,940	0.01%
2021/06/03	0.2	26.80	1	26.75	26.60	-0.8	7,892	-0.01%
2021/06/02	1	25.95	0	0.00	26.65	1	7,854	0.01%
2021/06/01	2	26.40	0	0.00	26.25	2	7,845	0.03%
2021/05/27	1	24.50	0	0.00	24.45	1	7,308	0.01%
2021/05/25	0	0.00	0	24.90	24.60	0	7,398	0.00%
2021/05/24	1	24.35	0	0.00	24.30	1	7,485	0.01%
2021/05/19	0	0.00	5	23.65	24.20	-5	7,722	-0.06%
2021/05/18	5	23.45	0	0.00	23.50	5	7,790	0.06%
2021/05/17	1.1	22.42	1	22.50	22.45	0.1	7,820	0.00%
2021/05/13	2	23.80	2	23.95	23.95	0	7,591	0.00%
2021/05/12	2	27.00	2	25.45	25.40	0	7,447	0.00%
2021/05/11	0	0.00	2	29.50	28.20	-2	7,199	-0.03%
2021/05/10	1	29.70	1	29.55	29.65	0	7,058	0.00%
2021/05/07	0	0.00	5.8	28.64	29.20	-5.8	7,022	-0.08%
2021/05/05	2	29.05	0	0.00	28.85	2	6,810	0.03%
2021/05/03	2	29.80	14	29.87	29.40	-12	6,560	-0.18%
2021/04/29	1	30.15	5	30.85	30.35	-4	6,462	-0.06%
2021/04/28	3	31.08	3	30.85	30.55	0	6,347	0.00%
2021/04/27	0	0.00	12.1	30.45	30.35	-12.1	6,304	-0.19%
2021/04/26	7	30.86	1	30.75	30.90	6	6,210	0.10%
2021/04/23	0	0.00	11	30.80	31.00	-11	6,162	-0.18%
2021/04/22	6	31.56	7	31.54	30.85	-1	6,064	-0.02%
2021/04/21	4	31.36	1	31.55	31.60	3	5,742	0.05%
2021/04/20	17	31.84	33	32.10	31.30	-16	5,590	-0.29%
2021/04/19	4	30.04	52.7	29.85	30.50	-48.7	5,129	-0.95%
2021/04/16	10	29.06	0	0.00	29.00	10	4,918	0.20%
2021/04/15	14.1	29.08	11.5	29.25	29.00	2.6	4,857	0.05%
2021/04/14	0.2	27.25	5	27.23	27.95	-4.8	4,665	-0.10%
2021/04/13	12	28.19	10	28.90	27.90	2	4,745	0.04%
2021/04/12	9	28.54	5	28.53	28.60	4	4,710	0.08%
2021/04/09	2.1	27.82	7	27.34	27.40	-4.9	4,484	-0.11%
2021/04/08	12	27.82	1	27.90	27.80	11	4,667	0.24%
2021/04/07	1	27.40	4.3	27.54	27.55	-3.3	4,676	-0.07%
2021/04/06	1	26.80	4	27.15	27.15	-3	4,616	-0.07%
2021/04/01	1	26.45	8.1	26.48	26.50	-7.1	4,535	-0.16%
2021/03/31	6	26.30	0	0.00	26.45	6	4,523	0.13%
2021/03/29	0	0.00	20	26.10	26.15	-20	4,560	-0.44%
2021/03/25	1	25.75	0	0.00	25.50	1	4,813	0.02%
2021/03/24	0	26.20	11	25.85	25.85	-11	4,837	-0.23%
2021/03/23	2	26.43	1	26.15	26.20	1	4,866	0.02%
2021/03/22	11	25.76	1	25.65	26.20	10	4,855	0.21%
2021/03/19	2	25.40	10	25.40	25.60	-8	4,806	-0.17%
2021/03/17	1	25.80	0	0.00	25.90	1	4,877	0.02%
2021/03/16	20	26.15	0	0.00	26.10	20	4,887	0.41%
2021/03/15	1	26.10	0	0.00	26.10	1	4,923	0.02%
2021/03/12	1	26.10	0	0.00	26.20	1	4,963	0.02%
2021/03/11	3	26.60	20	26.70	26.45	-17	5,104	-0.33%
2021/03/10	0	26.65	15	26.75	26.85	-15	5,109	-0.29%
2021/03/09	0	0.00	1	26.85	26.85	-1	5,157	-0.02%
2021/03/08	10	26.40	0	0.00	26.45	10	5,159	0.19%
2021/03/05	0	0.00	10	26.80	26.40	-10	5,187	-0.19%
2021/03/04	1	26.30	0	0.00	26.25	1	5,162	0.02%
2021/03/02	12	26.16	6	26.00	26.00	6	5,244	0.11%
2021/02/26	1	25.90	0	0.00	26.40	1	5,353	0.02%
2021/02/25	0	0.00	5	26.40	26.35	-5	5,335	-0.09%
2021/02/24	18	26.63	5	26.55	26.10	13	5,359	0.24%
2021/02/23	11	26.78	10	26.75	27.15	1	5,300	0.02%
2021/02/18	1	25.45	22	25.58	25.50	-21	5,250	-0.40%
2021/02/04	0	0.00	2.9	23.75	23.80	-2.9	5,700	-0.05%
2021/02/02	2	23.60	0	0.00	23.65	2	6,169	0.03%
2021/01/29	10	23.90	0	0.00	23.15	10	6,153	0.16%
2021/01/27	0	0.00	3	23.55	23.45	-3	6,114	-0.05%
2021/01/25	0	0.00	1	23.05	23.45	-1	6,134	-0.02%
2021/01/21	1	22.90	0.2	22.80	22.55	0.8	6,111	0.01%
2021/01/20	23	22.98	27	23.06	22.75	-4	6,077	-0.07%
2021/01/19	0	0.00	5	23.95	23.70	-5	6,022	-0.08%
2021/01/18	0	0.00	20	23.60	23.30	-20	6,016	-0.33%
2021/01/15	0	0.00	3	23.80	23.50	-3	5,988	-0.05%
2021/01/14	2	24.10	5	24.10	24.05	-3	5,978	-0.05%
2021/01/13	5	24.20	0	0.00	24.30	5	5,956	0.08%
2021/01/12	0	0.00	34.9	24.20	24.30	-34.9	5,919	-0.59%
2021/01/11	5	23.90	0	0.00	24.00	5	5,845	0.09%
2021/01/07	0	0.00	5	24.10	24.20	-5	5,804	-0.09%
2021/01/06	1	24.10	3	24.15	23.75	-2	5,766	-0.03%
2021/01/05	3	24.98	10	24.80	24.90	-7	5,570	-0.13%
2021/01/04	18	25.41	8	25.41	25.50	10	5,485	0.18%
2020/12/31	47.1	26.20	36	25.79	25.90	11.1	5,408	0.20%
2020/12/30	0	25.15	3.4	25.08	25.40	-3.4	5,182	-0.06%
2020/12/29	1	24.70	1	24.80	24.80	0	5,092	0.00%
2020/12/25	1	25.10	1	24.75	24.80	0	5,003	0.00%
2020/12/24	0	0.00	2	25.00	24.85	-2	4,977	-0.04%
2020/12/23	6	24.22	3	24.00	24.15	3	4,901	0.06%
2020/12/22	7	24.73	2	24.83	23.90	5	4,867	0.10%
2020/12/21	3	24.70	1	24.50	25.15	2	4,813	0.04%
2020/12/18	3	24.35	1	24.20	24.50	2	4,674	0.04%
2020/12/16	0	0.00	5	24.10	24.20	-5	4,620	-0.11%
2020/12/15	0	0.00	23	24.35	23.85	-23	4,658	-0.49%
2020/12/11	28	23.72	6	23.70	23.65	22	4,590	0.48%
2020/12/10	3	23.95	12	24.40	24.05	-9	4,510	-0.20%
2020/12/09	12	24.06	2	24.05	24.10	10	4,488	0.22%
2020/12/08	2	24.20	0	0.00	24.25	2	4,516	0.04%
2020/12/07	8	24.38	5	24.47	24.35	3	4,496	0.07%
2020/12/04	1	23.50	0	0.00	23.55	1	4,339	0.02%
2020/12/03	1	23.35	3	23.50	23.50	-2	4,314	-0.05%
2020/12/02	0	0.00	4	23.10	23.35	-4	4,328	-0.09%
2020/12/01	0	0.00	4	22.75	23.40	-4	4,320	-0.09%
2020/11/30	5	23.46	1	23.45	23.20	4	4,324	0.09%
2020/11/27	4	22.90	0	0.00	23.15	4	4,226	0.09%
2020/11/26	0	0.00	7	23.01	23.15	-7	4,204	-0.17%
2020/11/25	29	22.92	15	23.04	22.75	14	4,216	0.33%
2020/11/24	6	21.90	0	0.00	21.85	6	4,111	0.15%
2020/11/23	2	22.30	0	0.00	22.20	2	4,054	0.05%
2020/11/20	1	21.60	10	21.68	22.15	-9	3,996	-0.23%
2020/11/19	11	21.75	1	21.55	21.70	10	3,912	0.26%
2020/11/18	5	21.67	6	21.66	21.80	-1	3,888	-0.03%
2020/11/17	3	22.23	2.1	22.33	22.40	0.9	3,741	0.02%
2020/11/16	6	22.02	16	21.92	21.90	-10	3,678	-0.27%
2020/11/12	27.1	22.73	14	22.98	22.20	13.1	3,502	0.37%
2020/11/11	28	21.71	17	21.30	22.35	11	3,055	0.36%
2020/11/10	0	0.00	1	20.40	20.35	-1	2,650	-0.04%
2020/11/09	0	0.00	1.1	19.95	19.95	-1.1	2,594	-0.04%
2020/11/05	1	20.10	0	0.00	20.05	1	2,602	0.04%
2020/11/03	0	0.00	1	20.05	20.10	-1	2,610	-0.04%
2020/10/29	0.3	19.85	0	0.00	19.85	0.3	2,621	0.01%
2020/10/27	4	20.10	4	20.05	19.95	0	2,641	0.00%
2020/10/26	1	20.20	0	0.00	20.10	1	2,643	0.04%
2020/10/23	8	19.83	8	19.75	20.00	0	2,638	0.00%
2020/10/22	1	19.60	12	19.36	19.50	-11	2,660	-0.41%
2020/10/21	11	19.55	0	0.00	19.75	11	2,679	0.41%
2020/10/16	0	0.00	1	19.65	19.35	-1	2,757	-0.04%
2020/10/08	4	20.58	20	20.24	20.25	-16	2,839	-0.56%
2020/10/07	16	20.46	0	0.00	20.50	16	2,848	0.56%
2020/09/29	2	19.43	0	0.00	19.35	2	2,891	0.07%
2020/09/25	1	19.00	0	0.00	19.15	1	2,955	0.03%
2020/09/24	4	19.26	0	0.00	19.00	4	2,949	0.14%
2020/09/22	2	20.45	0	0.00	20.10	2	2,857	0.07%
2020/09/21	1	20.60	0	0.00	20.65	1	2,839	0.04%
2020/09/17	8	20.65	8	20.51	20.35	0	2,780	0.00%
2020/09/15	0	0.00	5	20.28	20.30	-5	2,797	-0.18%
2020/09/14	0	0.00	2	20.40	20.25	-2	2,849	-0.07%
2020/09/10	3	20.83	0	0.00	20.75	3	2,802	0.11%
2020/09/09	6	20.85	6	20.80	20.95	0	2,777	0.00%
2020/09/08	0.1	20.75	0	0.00	20.75	0.1	2,772	0.00%
2020/09/07	16	20.96	14	21.17	20.90	2	2,849	0.07%
2020/09/04	0	0.00	1	20.50	20.50	-1	2,833	-0.04%
2020/09/03	4	20.75	54	20.75	20.75	-50	2,872	-1.74%
2020/09/02	1	20.30	14	20.40	20.40	-13	2,850	-0.46%
2020/09/01	2	20.35	0	0.00	20.35	2	2,989	0.07%
2020/08/31	11	20.74	1	20.70	20.60	10	3,093	0.32%
2020/08/28	6	20.42	1	20.40	20.45	5	3,073	0.16%
2020/08/27	0	0.00	14	20.05	20.10	-14	3,165	-0.44%
2020/08/26	14	20.16	0	0.00	20.20	14	3,201	0.44%
2020/08/25	0	0.00	30	20.05	20.10	-30	3,226	-0.93%
2020/08/24	16	20.17	0	0.00	19.95	16	3,251	0.49%
2020/08/21	14	20.06	0	0.00	20.10	14	3,270	0.43%
2020/08/20	1	19.30	0	0.00	19.35	1	3,301	0.03%
2020/08/19	0	0.00	1	20.25	20.20	-1	3,318	-0.03%
2020/08/17	10.2	20.12	18	20.19	20.25	-7.8	3,357	-0.23%
2020/08/14	1	19.75	0	0.00	19.70	1	3,370	0.03%
2020/08/11	0.1	19.45	19	19.51	19.45	-18.9	3,430	-0.55%
2020/08/10	19	19.18	0	0.00	19.20	19	3,439	0.55%
2020/08/07	0	0.00	16	19.28	19.20	-16	3,488	-0.46%
2020/08/06	17	19.22	8	19.45	19.30	9	3,526	0.26%
2020/08/05	0	0.00	24	19.08	18.95	-24	3,564	-0.67%
2020/08/04	10	19.06	0	0.00	19.15	10	3,611	0.28%
2020/08/03	22	18.65	19	18.77	18.70	3	3,631	0.08%
2020/07/31	19	18.64	7	18.61	18.50	12	3,648	0.33%
2020/07/30	0	0.00	4	18.45	18.40	-4	3,682	-0.11%
2020/07/29	1	18.45	0	0.00	18.35	1	3,711	0.03%
2020/07/28	1	18.50	0	0.00	18.35	1	3,745	0.03%
2020/07/27	1	18.80	12	18.85	18.80	-11	3,802	-0.29%
2020/07/24	1	19.70	0	0.00	19.50	1	3,857	0.03%
2020/07/17	16	20.20	16	20.00	20.05	0	4,050	0.00%
2020/07/16	2	20.15	8	20.00	19.95	-6	4,119	-0.15%
2020/07/15	7	19.93	0	0.00	19.95	7	4,159	0.17%
2020/07/14	1	19.95	0	0.00	19.95	1	4,244	0.02%
2020/07/13	0	0.00	1	20.05	20.05	-1	4,298	-0.02%
2020/07/10	1	20.05	0.1	20.00	20.00	0.9	4,372	0.02%
2020/07/06	1	20.60	2	20.45	20.65	-1	4,528	-0.02%
2020/07/03	52	20.35	0	0.00	20.40	52	4,600	1.13%
2020/07/01	0	0.00	30	20.20	20.35	-30	4,739	-0.63%
2020/06/23	0	0.00	5	20.40	20.40	-5	5,151	-0.10%
2020/06/22	3	20.58	0	0.00	20.65	3	5,213	0.06%
2020/06/19	2	20.90	0	0.00	20.75	2	5,313	0.04%
2020/06/17	4	20.53	15	20.23	20.70	-11	5,517	-0.20%
2020/06/16	14	20.18	0	0.00	20.25	14	5,556	0.25%
2020/06/15	11	20.05	9	20.06	20.00	2	5,660	0.04%
2020/06/12	2	19.85	0	0.00	19.95	2	5,675	0.04%
2020/06/11	3	20.37	16	20.96	20.35	-13	5,656	-0.23%
2020/06/10	18	20.85	0	0.00	20.80	18	5,643	0.32%
2020/06/05	4	21.83	1	22.10	22.05	3	5,566	0.05%
2020/06/04	3	21.68	2	21.75	21.50	1	5,495	0.02%
2020/06/03	20	21.11	18	21.33	21.35	2	5,445	0.04%
2020/06/02	0	0.00	37	20.58	20.50	-37	5,285	-0.70%
2020/06/01	3	20.32	0	0.00	20.30	3	5,257	0.06%
2020/05/29	19	20.32	4	20.28	20.15	15	5,235	0.29%
2020/05/28	15	20.54	6	20.21	20.25	9	5,235	0.17%
2020/05/27	1	20.40	0	0.00	20.30	1	5,247	0.02%
2020/05/26	1	20.40	3	20.42	20.40	-2	5,341	-0.04%
2020/05/25	0	0.00	7	19.90	20.05	-7	5,324	-0.13%
2020/05/21	2	20.33	2	20.40	20.30	0	5,294	0.00%
2020/05/20	1	20.05	15	19.97	19.90	-14	5,335	-0.26%
2020/05/19	15	20.03	0	0.00	20.10	15	5,362	0.28%
2020/05/14	1	20.15	0	0.00	19.90	1	5,659	0.02%
2020/05/13	6	20.33	0	0.00	20.45	6	5,717	0.10%
2020/05/12	2	20.65	2	20.65	20.65	0	6,075	0.00%
2020/05/11	10	21.30	0	0.00	21.30	10	6,023	0.17%
2020/05/07	1	20.70	3	20.65	20.90	-2	6,004	-0.03%
2020/05/05	2	20.30	0	0.00	20.55	2	5,946	0.03%
2020/04/29	2	21.30	2	21.20	21.25	0	5,843	0.00%
2020/04/28	0	0.00	50	21.35	21.25	-50	5,805	-0.86%
2020/04/27	0	0.00	1	20.25	20.10	-1	5,659	-0.02%
2020/04/21	31	20.13	0	0.00	19.35	31	5,495	0.56%
2020/04/17	0	0.00	12	20.62	20.30	-12	5,343	-0.22%
2020/04/16	21	20.19	0	0.00	20.00	21	5,251	0.40%
2020/04/14	0	0.00	19	20.50	20.60	-19	5,183	-0.37%
2020/04/13	19	20.80	0	0.00	20.45	19	5,146	0.37%
2020/04/10	30	20.50	0	0.00	20.45	30	5,104	0.59%
2020/04/09	0	0.00	1	20.55	20.50	-1	5,094	-0.02%
2020/04/08	0	0.00	7	19.62	19.90	-7	5,005	-0.14%
2020/04/06	4	18.73	0	0.00	18.65	4	4,803	0.08%
2020/04/01	0	0.00	5	19.45	19.25	-5	4,724	-0.11%
2020/03/31	0	0.00	2	19.35	19.40	-2	4,670	-0.04%
2020/03/30	10	19.28	3	19.45	19.40	7	4,595	0.15%
2020/03/27	15	19.68	2	19.85	19.85	13	4,463	0.29%
2020/03/26	0	0.00	20	18.18	18.05	-20	4,280	-0.47%
2020/03/25	25	18.51	4	18.54	18.45	21	4,219	0.50%
2020/03/24	1.1	18.72	16	18.49	18.10	-15	4,116	-0.36%
2020/03/23	2	18.80	18	18.77	18.75	-16	3,945	-0.41%
2020/03/20	18	20.74	9	20.83	20.80	9	3,850	0.23%
2020/03/19	1	20.60	25	20.93	19.25	-24	3,772	-0.64%
2020/03/17	0	0.00	1	21.85	21.20	-1	3,617	-0.03%
2020/03/16	0	0.00	10	22.35	22.10	-10	3,529	-0.28%
2020/03/13	5	22.10	9	22.30	22.80	-4	3,501	-0.11%
2020/03/12	21.1	24.62	0	0.00	24.35	21.1	3,375	0.63%
2020/03/11	0	0.00	1	25.85	25.60	-1	3,294	-0.03%
2020/03/10	2	25.35	0	0.00	25.60	2	3,275	0.06%
2020/03/09	35	26.31	0	0.00	26.00	35	3,213	1.09%
2020/03/05	2	26.90	1	26.80	26.90	1	3,162	0.03%
2020/03/04	0	0.00	1	26.50	26.50	-1	3,135	-0.03%
2020/03/03	2	26.95	2	26.78	26.80	0	3,112	0.00%
2020/03/02	2	27.05	0	0.00	26.80	2	3,106	0.06%
2020/02/27	0	0.00	4	27.06	27.10	-4	3,075	-0.13%
2020/02/26	1	26.60	0	0.00	26.60	1	2,931	0.03%
2020/02/25	0.2	26.40	9	26.29	26.35	-8.8	2,905	-0.30%
2020/02/24	7	26.46	0	0.00	26.50	7	2,896	0.24%
2020/02/21	6	26.82	1	26.60	26.70	5	2,894	0.17%
2020/02/20	14	26.48	7	26.41	26.35	7	2,808	0.25%
2020/02/18	10	26.00	10	26.25	26.20	0	2,777	0.00%
2020/02/17	2.1	25.96	0	0.00	25.75	2.1	2,729	0.08%
2020/02/14	5	27.04	2	27.00	26.95	3	2,527	0.12%
2020/02/13	8.2	27.07	9	26.60	27.00	-0.9	2,429	-0.03%
2020/02/11	1	29.15	0	0.00	29.20	1	2,033	0.05%
2020/02/10	6	29.06	0	0.00	29.00	6	2,029	0.30%
2020/02/07	4	29.83	0.3	29.90	29.75	3.7	1,996	0.19%
2020/02/06	10.4	30.10	0	0.00	30.15	10.4	1,965	0.53%
2020/02/05	0	0.00	1	30.30	30.10	-1	1,967	-0.05%
2020/02/04	12	30.20	1	30.35	30.10	11	1,954	0.56%
2020/02/03	1	29.50	0	0.00	30.20	1	1,940	0.05%
2020/01/20	0	0.00	1	31.75	31.75	-1	1,797	-0.06%
2020/01/09	1	31.40	0	0.00	31.40	1	1,836	0.05%
2020/01/08	0	0.00	1	32.05	31.55	-1	1,839	-0.05%
2020/01/07	0	0.00	1	32.15	32.05	-1	1,859	-0.05%
2020/01/03	6	31.80	0	0.00	31.70	6	1,850	0.32%
2020/01/02	14	31.86	1	31.60	31.85	13	1,830	0.71%
2019/12/27	1	30.85	0	0.00	30.95	1	1,779	0.06%
2019/12/23	4	30.78	1	31.00	31.05	3	1,842	0.16%
2019/12/11	1	30.95	0	0.00	30.65	1	1,772	0.06%
2019/12/10	0.3	31.15	0	0.00	31.10	0.3	1,777	0.02%
2019/12/09	0	0.00	5	31.15	31.10	-5	1,778	-0.28%
2019/12/05	0.1	30.50	0	0.00	30.50	0.1	1,807	0.01%
2019/12/03	5	30.50	0	0.00	30.55	5	1,860	0.27%
2019/11/29	0.4	30.65	0	0.00	30.60	0.4	1,875	0.02%
2019/11/27	1.3	30.56	2	30.55	30.55	-0.7	1,927	-0.04%
2019/11/20	1	30.20	2	30.20	30.20	-1	2,358	-0.04%
2019/11/19	2	30.25	0	0.00	30.40	2	2,419	0.08%
2019/11/18	0	0.00	17	30.33	30.75	-17	2,531	-0.67%
2019/11/15	1	30.15	1	30.45	30.45	0	2,541	0.00%
2019/11/14	3	30.68	0	0.00	30.45	3	2,555	0.12%
2019/11/13	4	31.11	0	0.00	31.10	4	2,582	0.15%
2019/11/12	6	31.63	0	0.00	31.65	6	2,665	0.23%
2019/11/06	1	32.25	0	0.00	32.30	1	2,899	0.03%
2019/11/04	6	32.37	0	0.00	32.40	6	2,930	0.20%
2019/10/31	0	0.00	1	32.75	32.75	-1	3,000	-0.03%
2019/10/30	2	32.50	0	0.00	32.50	2	3,019	0.07%
2019/10/29	1	32.35	0	0.00	32.35	1	3,069	0.03%
2019/10/28	0	0.00	1	32.40	32.40	-1	3,105	-0.03%
2019/10/25	5	32.56	0	0.00	32.65	5	3,121	0.16%
2019/10/23	3	32.70	2	32.63	32.65	1	3,271	0.03%
2019/10/22	1	32.75	0	0.00	32.75	1	3,280	0.03%
2019/10/16	3	31.80	0	0.00	31.95	3	3,402	0.09%
2019/10/15	5	31.83	0	0.00	31.70	5	3,392	0.15%
2019/10/14	1	32.30	15	32.15	32.15	-14	3,346	-0.42%
2019/10/09	12	32.75	0	0.00	32.60	12	3,332	0.36%
2019/10/08	1	32.80	0	0.00	32.75	1	3,356	0.03%
2019/10/01	2	32.95	0	0.00	32.90	2	3,487	0.06%
2019/09/27	10	32.66	13.3	32.55	32.55	-3.3	3,491	-0.09%
2019/09/26	2	33.10	0	0.00	33.05	2	3,496	0.06%
2019/09/25	1	33.20	0	0.00	33.15	1	3,567	0.03%
2019/09/19	2	33.45	0	0.00	33.25	2	3,742	0.05%
2019/09/18	4	33.33	2	33.30	33.40	2	3,794	0.05%
2019/09/17	1	33.15	0	0.00	33.20	1	3,816	0.03%
2019/09/12	1	33.40	0	0.00	33.40	1	3,960	0.03%
2019/09/11	4	33.54	0	0.00	33.50	4	3,993	0.10%
2019/09/09	6	33.30	1	33.70	33.60	5	4,025	0.12%
2019/09/05	0	0.00	1	32.55	32.55	-1	4,054	-0.02%
2019/09/03	0	0.00	4	32.35	32.40	-4	4,118	-0.10%
2019/09/02	2	32.00	0	0.00	32.20	2	4,164	0.05%
2019/08/30	2	32.23	0	0.00	32.15	2	4,340	0.05%
2019/08/29	3.4	32.64	0	0.00	32.30	3.4	4,581	0.08%
2019/08/28	12	32.17	2	32.50	32.10	10	4,642	0.22%
2019/08/27	10	37.30	11	37.20	37.00	-1	4,509	-0.02%
2019/08/26	4	37.05	3	37.27	37.25	1	4,401	0.02%
2019/08/23	7	37.19	0	0.00	37.20	7	4,345	0.16%
2019/08/22	1	37.25	0	0.00	37.40	1	4,337	0.02%
2019/08/21	10	36.72	1	36.35	37.05	9	4,326	0.21%
2019/08/20	0	0.00	10	35.50	35.45	-10	4,205	-0.24%
2019/08/19	0	0.00	5	35.44	35.60	-5	4,194	-0.12%
2019/08/16	22	35.08	4	35.43	35.70	18	4,194	0.43%
2019/08/15	1	35.50	0	0.00	35.15	1	4,162	0.02%
2019/08/14	6	36.48	13.1	36.50	36.20	-7.1	4,096	-0.17%
2019/08/13	2	37.65	0	0.00	37.55	2	3,994	0.05%
2019/08/12	32	37.97	0	0.00	37.75	32	4,007	0.80%
2019/08/07	5	37.70	0	0.00	37.25	5	4,090	0.12%
2019/08/06	2	36.80	4	37.15	37.50	-2	4,234	-0.05%
2019/08/02	11	37.91	16	37.84	37.75	-5	4,318	-0.12%
2019/07/31	15	38.55	0	0.00	38.10	15	4,266	0.35%
2019/07/30	3	38.63	16	38.60	38.60	-13	4,232	-0.31%
2019/07/29	1	39.30	0	0.00	39.05	1	4,234	0.02%
2019/07/26	19	39.33	0	0.00	39.20	19	4,219	0.45%
2019/07/22	1	37.80	0	0.00	37.90	1	4,159	0.02%
2019/07/19	17	37.95	0	0.00	38.00	17	4,214	0.40%
2019/07/18	2	38.60	3	38.15	38.60	-1	4,137	-0.02%
2019/07/16	1	38.55	0	0.00	38.50	1	4,124	0.02%
2019/07/12	10	38.30	0	0.00	38.35	10	4,156	0.24%
2019/07/11	11	38.05	2	38.00	37.95	9	4,163	0.22%
2019/07/08	2	38.00	0	0.00	38.00	2	4,201	0.05%
2019/07/04	2	38.20	0	0.00	38.20	2	4,264	0.05%
2019/07/03	7	38.57	2	38.20	38.25	5	4,305	0.12%
2019/06/28	0	0.00	24	37.07	37.35	-24	4,407	-0.54%
2019/06/27	1	37.60	0	0.00	37.55	1	4,340	0.02%
2019/06/26	0	0.00	1	37.45	37.65	-1	4,381	-0.02%
2019/06/24	5	37.35	0	0.00	37.20	5	4,549	0.11%
2019/06/21	1	37.20	1	37.20	37.20	0	4,633	0.00%
2019/06/20	2	37.50	0	0.00	37.65	2	4,715	0.04%
2019/06/18	6	36.47	0	0.00	36.30	6	4,682	0.13%
2019/06/17	1	36.01	0	0.00	36.15	1	4,766	0.02%
2019/06/13	10	35.93	0	0.00	36.15	10	4,956	0.20%
2019/06/11	1	35.00	0	0.00	34.85	1	4,956	0.02%
2019/06/10	1	35.05	0	0.00	35.25	1	4,917	0.02%
2019/06/06	10	34.90	24	34.58	35.05	-14	4,915	-0.28%
2019/06/05	12	36.59	37	36.63	35.95	-25	4,743	-0.53%
2019/06/04	1	37.30	0	0.00	37.35	1	4,487	0.02%
2019/06/03	10	37.45	0	0.00	37.55	10	4,429	0.23%
2019/05/30	10	37.65	0	0.00	37.65	10	4,442	0.23%
2019/05/21	0	0.00	0.3	38.10	37.80	-0.3	4,768	-0.01%
2019/05/20	5	37.54	2	37.20	37.35	3	4,767	0.06%
2019/05/17	0	0.00	1	37.85	37.85	-1	4,724	-0.02%
2019/05/14	1	37.95	0	0.00	38.35	1	4,743	0.02%
2019/05/13	0	0.00	5	39.45	39.45	-5	4,729	-0.11%
2019/05/10	0	0.00	3	40.55	40.50	-3	4,832	-0.06%
2019/05/09	1	41.45	0	0.00	41.00	1	4,828	0.02%
2019/05/08	0	0.00	1	41.45	41.45	-1	4,865	-0.02%
2019/05/07	4	41.70	0	0.00	41.75	4	4,976	0.08%
2019/05/06	5	41.42	0	0.00	41.50	5	5,009	0.10%
2019/05/03	0	0.00	2	42.15	42.15	-2	5,016	-0.04%
2019/04/30	0	0.00	5	41.64	42.00	-5	5,143	-0.10%
2019/04/29	6	41.48	0	0.00	41.40	6	5,220	0.11%
2019/04/26	2	41.63	0	0.00	41.65	2	5,426	0.04%
2019/04/25	5	41.85	0	0.00	42.00	5	5,724	0.09%
2019/04/24	2	41.00	0	0.00	40.95	2	5,664	0.04%
2019/04/23	0	0.00	3	41.00	41.05	-3	5,659	-0.05%
2019/04/17	8	41.83	0	0.00	41.60	8	5,639	0.14%
2019/04/16	4	41.23	0	0.00	41.60	4	5,629	0.07%
2019/04/15	2	41.08	0	0.00	41.10	2	5,614	0.04%
2019/04/12	20	41.10	7	40.90	40.90	13	5,622	0.23%
2019/04/10	3	41.75	0	0.00	41.70	3	5,509	0.05%
2019/04/09	7	41.62	0	0.00	41.85	7	5,448	0.13%
2019/04/08	1	41.15	0	0.00	41.10	1	5,399	0.02%
2019/04/02	6	41.76	0	0.00	41.55	6	5,259	0.11%
2019/04/01	5	41.91	0	0.00	41.80	5	5,216	0.10%
2019/03/28	10	42.15	0	0.00	42.00	10	5,149	0.19%
2019/03/27	10	41.88	0	0.00	41.80	10	5,085	0.20%
2019/03/26	65	42.86	0	0.00	42.80	65	4,930	1.32%
2019/03/25	48	43.10	0	0.00	43.20	48	4,864	0.99%
2019/03/22	2	42.80	0	0.00	42.70	2	4,771	0.04%
2019/03/21	3	42.95	0	0.00	43.00	3	4,752	0.06%
2019/03/20	8	42.74	2	42.80	43.15	6	4,710	0.13%
2019/03/19	6	42.68	9	42.55	42.55	-3	4,594	-0.07%
2019/03/18	0	0.00	1	43.30	43.30	-1	4,471	-0.02%
2019/03/15	3	44.13	0	0.00	44.15	3	4,393	0.07%
2019/03/13	1	44.40	1	44.70	44.45	0	4,383	0.00%
2019/03/04	6	44.68	0	0.00	45.30	6	4,714	0.13%
2019/02/27	1	43.65	4	43.65	44.65	-3	4,739	-0.06%
2019/02/25	3	43.43	0	0.00	43.35	3	4,701	0.06%
2019/02/20	2	43.70	0	0.00	43.80	2	4,860	0.04%
2019/02/19	4	44.25	0	0.00	44.30	4	4,860	0.08%
2019/02/12	0	0.00	5	44.50	44.65	-5	4,810	-0.10%
2019/01/29	0	0.00	2	42.75	42.90	-2	4,473	-0.04%
2019/01/24	0.1	43.10	0	0.00	43.20	0.1	4,321	0.00%
2019/01/21	2	43.15	0	0.00	42.90	2	4,184	0.05%
2019/01/18	3	42.75	0	0.00	42.85	3	4,099	0.07%
2019/01/15	0	0.00	1	39.90	39.80	-1	3,715	-0.03%
2018/12/28	0	0.00	1	39.10	38.95	-1	4,057	-0.02%
2018/12/22	1	39.55	0	0.00	39.60	1	4,231	0.02%
2018/12/19	1	39.20	1	39.40	39.25	0	4,272	0.00%
2018/12/18	1	39.10	0	0.00	39.05	1	4,304	0.02%
2018/12/07	0	0.00	1	39.70	39.85	-1	4,348	-0.02%
2018/12/05	0	0.00	1	39.40	39.95	-1	4,327	-0.02%
2018/12/04	5	40.35	0	0.00	40.10	5	4,330	0.12%
2018/12/03	2	41.20	0	0.00	41.10	2	4,290	0.05%
2018/11/30	0	0.00	3	41.30	41.05	-3	4,223	-0.07%
2018/11/28	0	0.00	5	41.10	41.05	-5	4,160	-0.12%
2018/11/27	3	40.60	0	0.00	40.55	3	4,125	0.07%
2018/11/19	0	0.00	2	39.43	39.70	-2	3,946	-0.05%
2018/10/31	0	0.00	1	34.50	34.60	-1	3,811	-0.03%
2018/10/26	5	33.50	0	0.00	33.95	5	3,834	0.13%
2018/10/25	1	34.00	0	0.00	33.30	1	3,806	0.03%
2018/10/24	2	35.10	1	35.35	35.15	1	3,716	0.03%
2018/10/18	0	0.00	1	37.70	37.80	-1	3,631	-0.03%
2018/10/08	0	0.00	1	38.50	39.10	-1	3,282	-0.03%
2018/09/26	2	39.43	0	0.00	39.60	2	2,943	0.07%
2018/09/20	3	38.80	0	0.00	38.80	3	2,789	0.11%
2018/09/10	0	38.70	0	0.00	38.40	0	2,725	0.00%
2018/09/07	1	40.00	0	0.00	39.80	1	2,660	0.04%
2018/08/28	1	42.50	0	0.00	42.00	1	2,378	0.04%
2018/08/27	2	41.95	0	0.00	42.05	2	2,321	0.09%
2018/08/24	1	48.20	0	0.00	48.60	1	2,226	0.04%
2018/08/23	1	47.75	0	0.00	47.70	1	2,152	0.05%
2018/08/21	0	0.00	1	47.40	47.60	-1	2,083	-0.05%
2018/08/14	1	47.95	1	47.90	48.30	0	1,978	0.00%
2018/08/13	1	47.10	1	47.65	47.65	0	1,967	0.00%
2018/08/10	0	0.00	2	48.25	48.25	-2	1,958	-0.10%
2018/08/06	0	0.00	2	48.05	48.20	-2	2,143	-0.09%
2018/08/03	1	47.65	0	0.00	47.85	1	2,223	0.04%
2018/08/01	1	47.95	0	0.00	47.95	1	2,149	0.05%
2018/07/24	2	46.45	0	0.00	46.45	2	1,991	0.10%
2018/07/20	1	45.90	0	0.00	46.00	1	2,000	0.05%
2018/07/05	32	45.45	0	0.00	45.60	32	2,134	1.50%
2018/07/04	8	45.50	0	0.00	45.85	8	2,164	0.37%
2018/07/03	2	45.95	0	0.00	45.95	2	2,209	0.09%
2018/06/26	10	45.40	0	0.00	45.60	10	2,520	0.40%
2018/06/13	7	46.90	0	0.00	47.15	7	2,557	0.27%
2018/06/07	1	47.00	0	0.00	47.00	1	2,631	0.04%
2018/05/23	0	0.00	1	47.00	47.20	-1	2,759	-0.04%
2018/05/16	50	46.00	1	46.00	46.00	49	2,682	1.83%
2018/05/15	50	45.40	0	0.00	45.30	50	2,661	1.88%
2018/04/24	0	0.00	3	42.40	42.45	-3	3,245	-0.09%
2018/04/19	10	43.30	0	0.00	43.40	10	3,523	0.28%
2018/04/17	0	43.60	0	0.00	43.60	0	3,750	0.00%
2018/04/13	3	44.70	0	0.00	44.45	3	4,213	0.07%
2018/04/03	1	42.65	0	0.00	43.00	1	5,123	0.02%
2018/04/02	1	45.75	0	0.00	45.65	1	5,005	0.02%
2018/03/31	0	0.00	1	46.95	46.70	-1	4,963	-0.02%
2018/03/28	0	0.00	0.1	48.00	48.00	-0.1	4,942	0.00%
2018/03/16	0	0.00	3	49.25	48.90	-3	5,060	-0.06%
2018/03/12	3	49.70	0	0.00	49.90	3	5,113	0.06%
2018/02/12	0	0.00	1	46.45	46.20	-1	5,700	-0.02%
2018/02/09	0	0.00	1	44.80	45.80	-1	6,226	-0.02%
2018/02/06	1	44.90	0	0.00	45.00	1	6,896	0.01%
2018/02/02	5	48.50	5	48.00	48.35	0	6,893	0.00%
2018/01/31	1	48.40	0	0.00	49.15	1	6,969	0.01%
2018/01/17	1	51.30	0	0.00	51.30	1	7,320	0.01%
2018/01/16	0	0.00	1	51.70	51.20	-1	7,271	-0.01%
2018/01/12	0	0.00	5	51.22	51.00	-5	7,130	-0.07%
2018/01/10	15	51.33	12	50.72	51.00	3	6,986	0.04%
2018/01/08	4	49.99	0	0.00	49.35	4	6,553	0.06%
2018/01/04	0	0.00	4	46.60	46.95	-4	6,194	-0.06%
2018/01/02	9	46.28	10	46.26	47.00	-1	6,158	-0.02%