艾姆勒 (2241)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
35.50
漲跌
▲0.15
漲幅
+0.42%
成交量
245張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	1	35.35	35.35	-1	2,153	-0.05%
2026/08/24	0	34.39	0	0.00	33.90	0	2,343	0.00%
2026/08/20	0	33.70	0	0.00	33.55	0	2,531	0.00%
2026/08/19	1	34.95	0	0.00	34.55	1	2,561	0.04%
2026/08/17	0	32.37	0	0.00	32.00	0	2,676	0.00%
2026/08/12	0.1	33.35	0	0.00	33.25	0.1	2,747	0.00%
2026/08/10	0	32.10	0	0.00	32.60	0	2,815	0.00%
2026/08/07	0	33.23	0	0.00	32.65	0	2,826	0.00%
2026/08/06	0	0.00	1	36.55	35.10	-1	2,881	-0.03%
2026/08/04	1	34.00	0	0.00	34.60	1	2,895	0.03%
2026/07/29	0	0.00	4	30.15	30.50	-4	2,889	-0.14%
2026/07/28	1	32.65	0	0.00	31.50	1	2,885	0.03%
2026/07/27	0	33.45	0	0.00	34.00	0	2,884	0.00%
2026/07/22	0	35.10	0	0.00	35.05	0	2,898	0.00%
2026/07/21	0	35.13	0	0.00	35.20	0	2,916	0.00%
2026/07/20	11	36.35	14	35.87	35.65	-3	3,032	-0.10%
2026/07/17	1	38.15	1	36.60	36.55	0	3,043	0.00%
2026/07/16	25	39.73	0	0.00	38.95	25	3,029	0.83%
2026/07/15	22	40.01	1	40.30	40.30	21	3,031	0.69%
2026/07/14	35	40.25	0	0.00	39.30	35	3,026	1.16%
2026/07/13	75	42.38	2.3	42.20	40.50	72.7	3,004	2.42%
2026/07/09	55	43.09	0	0.00	42.95	55	2,983	1.84%
2026/07/08	3	43.45	0	0.00	43.50	3	2,974	0.10%
2026/07/07	0	0.00	3	43.58	43.10	-3	2,956	-0.10%
2026/07/03	1	47.70	1	47.95	47.60	0	2,878	0.00%
2026/07/02	3	46.52	0	0.00	46.45	3	2,852	0.11%
2026/07/01	1	44.35	0	0.00	44.15	1	2,831	0.04%
2026/06/29	2	45.50	0	0.00	45.40	2	2,789	0.07%
2026/06/26	1	46.95	1	46.25	45.90	0	2,749	0.00%
2026/06/25	1	46.05	2	46.00	45.80	-1	2,716	-0.04%
2026/06/24	6	46.86	0	47.25	47.60	6	2,682	0.22%
2026/06/23	14	49.51	6	49.21	47.65	8	2,647	0.30%
2026/06/22	21	52.91	9	52.00	51.60	12	2,585	0.46%
2026/06/18	13	49.96	8	50.60	50.60	5	2,489	0.20%
2026/06/17	5	43.35	3	46.48	46.05	2	2,360	0.08%
2026/06/16	31	43.46	0	0.00	43.30	31	2,300	1.35%
2026/06/15	11	44.18	15	44.70	44.55	-4	2,276	-0.18%
2026/06/12	13	42.59	4	42.25	43.10	9	2,180	0.41%
2026/06/11	38	40.46	13	40.43	40.05	25	2,102	1.19%
2026/06/10	9	41.54	9	41.67	41.55	0	2,006	0.00%
2026/06/09	22	40.19	239	40.87	39.70	-217	1,907	-11.38%	大賣/鉅額交易
2026/06/08	11	38.46	4	37.24	38.90	7	1,730	0.40%
2026/06/05	0	0.00	4.1	35.20	35.40	-4.1	1,581	-0.26%
2026/06/04	0.1	32.40	0	0.00	32.20	0.1	1,524	0.01%
2026/06/03	2	32.18	4.2	32.01	31.90	-2.2	1,509	-0.14%
2026/06/02	1	33.80	0	0.00	32.35	1	1,469	0.07%
2026/06/01	0	0.00	1	33.85	34.65	-1	1,435	-0.07%
2026/05/29	11	34.68	2	35.30	34.55	9	1,399	0.64%
2026/05/28	1	38.30	5	39.23	38.25	-4	1,280	-0.31%
2026/05/27	0	0.00	5	38.00	36.35	-5	1,104	-0.45%
2026/05/26	0	0.00	11.4	36.69	36.95	-11.4	1,088	-1.04%
2026/05/25	3	38.03	1	38.55	38.05	2	1,051	0.19%
2026/05/22	2	38.23	4	38.20	37.85	-2	1,002	-0.20%
2026/05/21	0	0.00	1	36.90	36.90	-1	919	-0.11%
2026/05/19	0	0.00	0.1	33.75	33.35	-0.1	854	-0.01%
2026/05/14	0	0.00	1	32.55	32.85	-1	775	-0.13%
2026/05/13	5	34.54	5	34.62	33.30	0	763	0.00%
2026/05/12	0	0.00	0	34.25	34.25	0	689	0.00%
2026/05/08	1	29.75	0	0.00	29.65	1	630	0.16%
2026/05/06	0	30.30	20	30.53	30.25	-20	623	-3.20%
2026/05/05	2	31.20	0	0.00	31.20	2	618	0.32%
2026/04/30	0	29.80	0	0.00	29.80	0	609	0.00%
2026/04/29	5	30.30	6	30.10	30.05	-1	610	-0.16%
2026/04/28	5	31.25	0	0.00	31.15	5	591	0.84%
2026/04/27	3	31.80	0	0.00	31.65	3	591	0.51%
2026/04/24	8	32.39	0	0.00	32.20	8	586	1.36%
2026/04/23	5	34.35	0.1	35.00	33.60	5	572	0.86%
2026/04/22	0	0.00	0	31.95	31.95	0	450	0.00%
2026/04/16	0	28.10	0.5	28.00	27.90	-0.5	430	-0.11%
2026/04/13	0	0.00	10	28.00	28.15	-10	444	-2.25%
2026/04/07	0	27.95	0	0.00	27.85	0	466	0.00%
2026/04/01	1	28.60	22	28.71	29.00	-21	476	-4.41%
2026/03/31	0	28.80	0	0.00	28.45	0	476	0.00%
2026/03/26	1	30.05	0	0.00	29.85	1	473	0.21%
2026/03/23	2	30.95	0	0.00	30.90	2	475	0.42%
2026/03/18	0	29.20	0	0.00	29.15	0	448	0.00%
2026/03/16	0	29.50	0	0.00	29.35	0	460	0.00%
2026/03/09	5	28.00	0	0.00	28.20	5	583	0.86%
2026/03/06	0	29.90	0	0.00	29.95	0	588	0.00%
2026/02/26	5	29.25	0	0.00	29.10	5	585	0.85%
2026/02/25	0	29.55	0	0.00	29.50	0	584	0.00%
2026/02/24	21	29.79	0.5	29.64	29.75	20.5	590	3.47%
2026/02/09	0	0.00	3	29.80	29.80	-3	651	-0.46%
2026/02/02	0	31.00	0	0.00	30.50	0	683	0.00%
2026/01/28	1	32.85	0	0.00	32.70	1	737	0.14%
2026/01/26	0	33.45	0	0.00	33.55	0	766	0.00%
2026/01/23	0	33.62	0	0.00	34.00	0	778	0.00%
2026/01/22	0	35.00	0	0.00	34.70	0	785	0.00%
2026/01/16	1	37.50	0	0.00	37.20	1	814	0.12%
2025/12/09	0	0.00	1	39.05	38.90	-1	1,076	-0.09%
2025/12/08	1	37.95	1	37.10	38.00	0	1,070	0.00%
2025/12/05	6	39.46	0	0.00	39.10	6	1,045	0.57%
2025/12/04	7	41.05	0	0.00	40.85	7	1,023	0.68%
2025/12/03	1	38.05	0	0.00	38.10	1	960	0.10%
2025/12/01	3	37.00	0	0.00	37.05	3	956	0.31%
2025/11/25	0	0.00	1	35.20	35.50	-1	960	-0.10%
2025/11/13	1	34.70	0	0.00	35.45	1	911	0.11%
2025/11/06	0	0.00	1.9	35.12	35.20	-1.9	872	-0.22%
2025/11/04	2	38.60	2	38.23	37.40	0	840	0.00%
2025/10/31	0	0.00	0	36.85	36.50	0	787	0.00%
2025/10/28	0	0.00	3	37.18	38.20	-3	739	-0.41%
2025/10/27	1	38.15	0	0.00	37.90	1	723	0.14%
2025/10/20	0	0.00	3	37.90	37.90	-3	654	-0.46%
2025/10/16	0	0.00	0.1	37.18	37.20	-0.1	605	-0.02%
2025/10/13	0	0.00	1	33.50	34.80	-1	515	-0.19%
2025/10/09	2	35.30	1	34.60	34.25	1	497	0.20%
2025/10/03	0	0.00	2	31.05	31.30	-2	408	-0.49%
2025/10/01	0	0.00	3	30.75	31.45	-3	392	-0.76%
2025/09/22	1	28.55	1	28.40	29.15	0	341	0.00%
2025/09/18	3	27.75	0	0.00	28.00	3	325	0.92%
2025/09/16	5	26.47	0	0.00	26.40	5	318	1.57%
2025/09/05	0	25.60	0	0.00	25.45	0	300	0.00%

艾姆勒相關文章

艾姆勒相關影音