• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171227.18527.3027.25766,7010.01%
2024/12/1628.126.49826.3626.3520.166,3350.03%
2024/12/13927.141427.2027.20-565,972-0.01%
2024/12/1246.127.704027.6027.106.165,7760.01%
2024/12/112227.30227.6527.802065,1060.03%
2024/12/1036.127.633727.4427.35-0.964,8430.00%
2024/12/0915.228.137627.9327.70-60.864,632-0.09%
2024/12/064728.325228.2828.10-564,396-0.01%
2024/12/0593.328.5516928.6328.25-75.763,920-0.12% 大賣/
2024/12/041929.239.129.1229.109.963,1980.02%
2024/12/034029.243629.2229.15462,8520.01%
2024/12/0240.129.3427.528.9829.0012.662,2710.02%
2024/11/2911730.2161.130.1429.8555.961,1690.09% 大買/
2024/11/28124.431.4810730.7130.1517.460,1310.03% 大買/大賣/
2024/11/276433.139633.3233.50-3257,189-0.06%
2024/11/26104.233.7073.333.3332.6030.955,1760.06% 大買/
2024/11/25246.333.40216.233.8133.2030.152,8270.06% 大買/大賣/
2024/11/225130.5595.131.3932.20-44.147,671-0.09%
2024/11/215328.8760.129.0829.30-7.145,040-0.02%
2024/11/20928.35528.3128.25443,3650.01%
2024/11/19322.128.94327.328.7028.70-5.243,156-0.01% 大買/大賣/
2024/11/186628.7143.528.3727.7022.540,7410.06%
2024/11/157328.7378.228.6529.10-5.238,235-0.01%
2024/11/141726.56826.5626.70934,5910.03%
2024/11/137227.055727.3026.951534,2120.04%
2024/11/12825.84225.8325.70632,9860.02%
2024/11/11426.756.926.6426.30-2.933,052-0.01%
2024/11/0873.127.768027.1727.25-734,068-0.02%
2024/11/079727.67112.127.6727.25-15.134,033-0.04% 大賣/
2024/11/0698.626.73101.327.0727.55-2.732,200-0.01% 大賣/
2024/11/051425.862125.7125.75-729,387-0.02%
2024/11/041125.402025.9025.75-929,650-0.03%
2024/11/01224.50324.7324.80-129,4130.00%
2024/10/30624.831024.7524.75-429,532-0.01%
2024/10/291225.1515.125.1625.05-3.129,651-0.01%
2024/10/282525.32525.3525.402029,7700.07%
2024/10/254025.069325.0225.55-5329,508-0.18%
2024/10/241524.37124.2524.151429,3600.05%
2024/10/23124.951724.9924.85-1629,425-0.05%
2024/10/222825.581125.4325.301729,7710.06%
2024/10/2114.125.991125.9025.703.130,3060.01%
2024/10/188625.982826.2026.155830,3850.19%
2024/10/177626.29154.726.3025.70-78.729,655-0.27% 大賣/
2024/10/165823.886524.2924.80-728,279-0.02%
2024/10/155123.4536.123.8323.2014.928,7560.05%
2024/10/14119.123.7265.323.5222.8053.830,3740.18% 大買/
2024/10/1100.006223.9524.00-6233,385-0.19%
2024/10/09822.105822.0921.85-5034,051-0.15%
2024/10/085221.655022.0021.60235,5010.01%
2024/10/07121.95321.9522.00-240,2290.00%
2024/10/04121.15121.0021.00040,1530.00%
2024/10/0100.002621.8321.50-2640,963-0.06%
2024/09/30122.05321.5821.70-242,0990.00%
2024/09/270.221.634221.7021.75-41.942,157-0.10%
2024/09/262322.022321.5221.30042,0920.00%
2024/09/252.121.155021.1021.30-47.941,487-0.12%
2024/09/241020.7000.0020.801041,5850.02%
2024/09/235520.99121.1520.905441,6630.13%
2024/09/2000.00221.2021.00-241,9330.00%
2024/09/195120.805121.1521.30041,9640.00%
2024/09/18520.85220.7320.95342,0440.01%
2024/09/12221.0500.0020.95242,6420.00%
2024/09/1100.00120.6020.30-142,7640.00%
2024/09/10120.35920.2020.35-843,450-0.02%
2024/09/0900.00420.7521.00-444,267-0.01%
2024/09/06521.0600.0020.95544,3990.01%
2024/09/05221.80321.2021.10-144,5160.00%
2024/09/04221.501721.5721.45-1544,838-0.03%
2024/09/03623.39522.8022.80146,0700.00%
2024/09/025323.572.323.5623.1050.748,2670.11%
2024/08/305123.7510124.1023.80-5048,349-0.10% 大賣/
2024/08/293.723.84223.6823.751.749,4620.00%
2024/08/28323.3500.0023.40349,5960.01%
2024/08/265423.3900.0023.255449,5980.11%
2024/08/231123.07223.2023.35949,6630.02%
2024/08/22623.62123.7523.50549,5630.01%
2024/08/219824.316324.1723.703549,4380.07%
2024/08/20324.233224.3524.10-2948,942-0.06%
2024/08/195323.715324.1824.15048,7600.00%
2024/08/163323.873624.2323.75-348,710-0.01%
2024/08/15923.771023.7023.55-148,6480.00%
2024/08/14824.19524.1124.10348,2740.01%
2024/08/133423.731123.8123.802348,2470.05%
2024/08/128324.365123.9123.953248,0260.07%
2024/08/09823.252223.8024.05-1447,130-0.03%
2024/08/08222.20122.0521.90146,3060.00%
2024/08/078221.847121.9821.801146,0370.02%
2024/08/061320.4726.120.9420.70-13.145,469-0.03%
2024/08/05321.00821.2120.95-544,727-0.01%
2024/08/021823.474123.2323.25-2344,323-0.05%
2024/08/011524.02124.0524.051444,1380.03%
2024/07/314223.754923.4123.45-743,627-0.02%
2024/07/30722.57122.3522.95643,0620.01%
2024/07/292123.2311122.9022.65-9042,703-0.21% 大賣/
2024/07/262723.14523.0523.402242,1330.05%
2024/07/23924.64624.4923.90341,6820.01%
2024/07/221924.383024.5923.95-1140,917-0.03%
2024/07/191926.011625.9525.50339,8150.01%
2024/07/182225.9326.125.9626.10-4.238,965-0.01%
2024/07/1765.326.8229.126.8826.5036.238,1590.09%
2024/07/1649.126.8254.426.7326.35-5.336,793-0.01%
2024/07/15134.427.4788.827.5626.7045.635,0000.13% 大買/
2024/07/12220.827.1520027.4327.5520.832,4730.06% 大買/大賣/
2024/07/111124.672925.6625.85-1827,558-0.07%
2024/07/1077.123.617623.8523.50126,5960.00%
2024/07/09124.323.887223.5523.5552.324,9180.21% 大買/
2024/07/08523.80923.8023.80-420,152-0.02%
2024/07/052321.514421.5821.65-2120,055-0.10%
2024/07/042218.9811819.6419.70-9619,208-0.50% 大賣/
2024/07/031618.086218.0018.25-4617,996-0.26%
2024/07/02217.6500.0017.60217,7760.01%
2024/07/01117.8500.0017.75117,6530.01%
2024/06/281117.95617.9517.90517,5790.03%
2024/06/27217.95117.7017.70117,3570.01%
2024/06/26117.95318.1318.05-217,225-0.01%
2024/06/25118.15118.5518.35016,9200.00%
2024/06/242418.444118.3618.35-1716,688-0.10%
2024/06/21918.509.518.3418.35-0.516,5170.00%
2024/06/206.518.32418.2318.352.516,3270.02%
2024/06/19618.183218.4218.10-2616,126-0.16%
2024/06/18918.25518.2218.10415,8240.03%
2024/06/17718.192618.3918.25-1915,642-0.12%
2024/06/145518.395918.3418.40-414,889-0.03%
2024/06/131317.7036.217.4517.40-23.213,932-0.17%
2024/06/12117.35117.1517.30013,7200.00%
2024/06/1112.217.47317.3817.209.213,5080.07%
2024/06/076118.163318.2417.702813,0790.21%
2024/06/066717.69123.217.6318.25-56.111,572-0.49% 大賣/
2024/06/05817.104717.0117.00-399,213-0.42%
2024/06/042417.404317.5116.85-199,019-0.21%
2024/06/0312.317.09917.1817.253.37,5320.04%
2024/05/30116.55616.7516.55-57,039-0.07%
2024/05/294216.88816.8116.75347,0340.48%
2024/05/28416.7500.0016.7546,8340.06%
2024/05/2700.001216.7516.70-126,742-0.18%
2024/05/235.116.851216.6116.45-6.96,566-0.11%
2024/05/222516.852116.8116.7546,3930.06%
2024/05/217416.6659.716.7916.7014.36,1520.23%
2024/05/2000.00616.3116.40-66,192-0.10%
2024/05/171516.25416.2816.30116,0260.18%
2024/05/1600.001.916.2116.10-1.95,697-0.03%
2024/05/15316.2010915.7816.00-1065,509-1.92% 大賣/鉅額交易
2024/05/14115.4000.0015.3514,8210.02%
2024/05/13514.95115.2015.3544,7970.08%
2024/05/09114.7500.0014.6514,7000.02%
2024/05/0800.00114.9014.80-14,680-0.02%
2024/05/075115.055515.0015.00-44,609-0.09%
2024/05/06114.751014.7014.70-94,528-0.20%
2024/04/3000.00114.7014.65-14,615-0.02%
2024/04/29414.7000.0014.8044,6600.09%
2024/04/2200.00214.5314.45-25,440-0.04%
2024/04/191.314.42114.6514.400.35,5320.01%
2024/04/180.114.6500.0014.850.15,5090.00%
2024/04/170.114.5000.0014.500.15,4820.00%
2024/04/16214.4000.0014.3025,6550.04%
2024/04/121114.9300.0015.00115,5750.20%
2024/04/111014.9500.0015.00105,5390.18%
2024/04/1000.00115.3015.10-15,584-0.02%
2024/04/030.115.0500.0015.050.15,7220.00%
2024/04/02115.1000.0015.1015,7800.02%
2024/03/2900.00215.2015.20-26,017-0.03%
2024/03/281515.2700.0015.20156,1720.24%
2024/03/2700.001015.3015.30-106,273-0.16%
2024/03/263.215.27115.1515.302.26,6080.03%
2024/03/25215.50315.5215.40-17,720-0.01%
2024/03/22415.3000.0015.3047,6970.05%
2024/03/21115.35015.3515.3017,8130.01%
2024/03/2000.00315.2215.20-37,799-0.04%
2024/03/18115.00314.9315.15-27,850-0.03%
2024/03/1400.00114.9014.90-17,929-0.01%
2024/03/135014.900.514.9514.9049.58,0910.61%
2024/03/1200.00115.0015.10-18,709-0.01%
2024/03/1100.00214.9314.85-28,699-0.02%
2024/03/082614.981215.0514.80148,7500.16%
2024/03/073.115.20215.1015.051.18,8370.01%
2024/03/053215.29215.3015.25308,7910.34%
2024/03/04415.38215.5515.2528,7760.02%
2024/03/01315.30515.4515.25-28,699-0.02%
2024/02/2700.00515.3515.35-58,783-0.06%
2024/02/26115.5500.0015.6018,8620.01%
2024/02/236.515.872215.9415.65-15.58,993-0.17%
2024/02/22315.72715.7015.85-49,053-0.04%
2024/02/211916.16416.3115.85159,2000.16%
2024/02/201.115.6000.0015.501.18,9200.01%
2024/02/19815.60115.8015.8078,9140.08%
2024/02/150.115.20515.3015.10-4.98,772-0.06%
2024/01/291.115.66115.7515.600.18,6850.00%
2024/01/240.115.9000.0015.800.18,6590.00%
2024/01/2200.00115.8515.85-18,642-0.01%
2024/01/19115.45115.3515.6008,5250.00%
2024/01/18115.30115.5015.5008,4160.00%
2024/01/17615.45215.3315.2048,3950.05%
2024/01/16715.71815.8915.80-18,266-0.01%
2024/01/15115.45215.6515.65-17,886-0.01%
2024/01/102215.1400.0015.10227,9230.28%
2024/01/08016.1000.0016.2007,7850.00%
2024/01/04116.0500.0016.0517,7880.01%
2024/01/03116.400.516.2516.250.57,8500.01%
2023/12/28316.401816.3516.35-157,729-0.19%
2023/12/27616.45216.4016.3547,6980.05%
2023/12/266.216.3600.0016.406.27,6230.08%
2023/12/2500.00116.2516.25-17,503-0.01%
2023/12/22616.19315.9516.1537,3660.04%
2023/12/217.116.28116.2516.206.17,2690.08%
2023/12/2041.116.709016.7216.90-48.96,933-0.71%
2023/12/19215.65515.8515.60-35,800-0.05%
2023/12/186.116.29116.2015.955.15,7930.09%
2023/12/150.215.8500.0015.850.25,7370.00%
2023/12/13115.952115.9215.95-205,841-0.34%
2023/12/12815.982415.9015.75-165,861-0.27%
2023/12/112116.11216.0316.00195,8480.32%
2023/12/087.316.3500.0016.157.35,8780.12%
2023/12/075816.332616.4616.15325,8090.55%
2023/12/05215.6500.0015.6525,7280.03%
2023/12/041016.10216.0016.1085,7460.14%
2023/12/01315.8000.0015.7535,6930.05%
2023/11/3000.00115.8015.75-16,052-0.02%
2023/11/2700.00115.7015.55-16,666-0.02%
2023/11/2400.001115.9015.85-116,651-0.17%
2023/11/221315.682615.6915.70-136,753-0.19%
2023/11/211015.40415.4115.4566,6700.09%
2023/11/201915.30515.1515.20146,7540.21%
2023/11/17615.091014.9415.05-46,711-0.06%
2023/11/16314.65414.7814.80-16,725-0.01%
2023/11/1500.00214.6014.60-26,819-0.03%
2023/11/10114.4500.0014.4017,5380.01%
2023/11/07714.41214.4014.4058,2520.06%
2023/11/06514.55114.6014.6548,6090.05%
2023/11/0300.00214.4014.45-28,732-0.02%
2023/10/31214.10614.0513.90-49,656-0.04%
2023/10/26514.2000.0014.20514,0540.04%
2023/10/25314.521014.4514.45-714,292-0.05%
2023/10/24114.4000.0014.40114,5370.01%
2023/10/20114.2500.0014.20115,3870.01%
2023/10/1900.00214.3014.40-215,708-0.01%
2023/10/1800.003014.0714.00-3016,084-0.19%
2023/10/17314.3700.0014.35316,4750.02%
2023/10/16214.4500.0014.55218,0010.01%
2023/10/11414.602314.8414.90-1924,637-0.08%
2023/10/06714.8700.0014.80725,7330.03%
2023/10/05115.25115.2515.15026,0200.00%
2023/10/04815.1300.0015.10826,3790.03%
2023/10/033.315.37415.4515.35-0.726,6270.00%
2023/10/022.215.5100.0015.552.227,0580.01%
2023/09/2800.00215.4515.40-227,272-0.01%
2023/09/27215.1500.0015.20227,9450.01%
2023/09/251115.47215.5015.50929,1770.03%
2023/09/2200.00215.1515.35-229,281-0.01%
2023/09/21815.1700.0015.30829,3350.03%
2023/09/209.115.521015.5015.35-0.929,4310.00%
2023/09/19215.35315.3015.30-129,5710.00%
2023/09/15315.7500.0015.55330,1020.01%
2023/09/1400.00115.7515.75-130,2840.00%
2023/09/12615.8000.0015.70632,6060.02%
2023/09/114115.862715.9015.651432,5980.04%
2023/09/08516.57816.5916.55-332,239-0.01%
2023/09/07316.48216.3516.40132,3460.00%
2023/09/061.116.74216.6516.65-0.932,8580.00%
2023/09/051416.77516.7616.80933,0830.03%
2023/09/04316.2000.0016.35332,8520.01%
2023/09/011216.731816.5716.60-632,853-0.02%
2023/08/31616.00416.0816.10232,6530.01%
2023/08/3000.00116.2516.20-132,6940.00%
2023/08/29316.20416.3516.15-132,7780.00%
2023/08/28416.90416.5016.50032,6810.00%
2023/08/25416.63116.7016.60332,6350.01%
2023/08/2441.216.921416.7516.6027.232,7010.08%
2023/08/232316.84516.8716.801832,5740.06%
2023/08/22316.63416.7516.65-132,3980.00%
2023/08/211216.73216.6016.601032,2180.03%
2023/08/18716.44116.3516.35632,0990.02%
2023/08/17716.59516.7316.80231,8900.01%
2023/08/16116.255.116.4416.50-4.131,610-0.01%
2023/08/15216.4514.216.3116.35-12.231,412-0.04%
2023/08/14215.900.216.0015.751.931,0670.01%
2023/08/110.116.00115.9015.95-0.930,9100.00%
2023/08/102416.13216.1516.002230,7900.07%
2023/08/09116.8500.0016.85130,4190.00%
2023/08/08416.681416.5816.75-1030,283-0.03%
2023/08/07416.702016.8516.85-1630,157-0.05%
2023/08/044416.344216.5516.70229,8670.01%
2023/08/025016.2736816.1316.10-31829,437-1.08% 大賣/鉅額交易
2023/08/01376.517.1210817.6516.80268.528,8590.93% 大買/大賣/鉅額交易
2023/07/3133017.29778.517.8017.30-448.527,726-1.62% 大買/大賣/鉅額交易
2023/07/28216.28216.3516.35025,0120.00%
2023/07/2710116.2511216.3516.40-1124,755-0.04% 大買/大賣/
2023/07/2636616.2936116.1516.15524,4860.02% 大買/大賣/
2023/07/2533816.7714216.5316.5019624,2360.81% 大買/大賣/鉅額交易
2023/07/2413.116.341316.1516.200.123,6350.00%
2023/07/2114.116.42216.5316.5012.123,3150.05%
2023/07/2037816.4043016.4816.60-5222,914-0.23% 大買/大賣/
2023/07/19402.117.1975.116.8316.30326.922,4411.46% 大買/鉅額交易
2023/07/18636.518.2773418.4817.70-97.520,928-0.47% 大買/大賣/
2023/07/178117.1027.117.2617.4553.916,6370.32%
2023/07/1425.516.541316.6116.5512.514,9360.08%
2023/07/1357.316.613416.6616.1523.314,5260.16%
2023/07/122316.073116.1115.95-813,819-0.06%
2023/07/11315.8000.0015.85313,4760.02%
2023/07/10515.52315.5215.50213,1110.02%
2023/07/073515.63915.8115.902612,8800.20%
2023/07/066915.742015.7515.904912,4140.39%
2023/07/052516.082516.2715.65012,1760.00%
2023/07/045316.039015.9716.35-3711,479-0.32%
2023/07/033215.091015.1015.002210,4290.21%
2023/06/30114.45114.7514.75010,2190.00%
2023/06/2900.00214.5514.55-210,103-0.02%
2023/06/28614.5515.214.7514.55-9.210,037-0.09%
2023/06/27614.831.214.9514.704.89,8950.05%
2023/06/261815.122615.2315.05-89,692-0.08%
2023/06/2111415.332515.2815.35899,4420.94% 大買/
2023/06/201714.95314.9314.80149,0280.16%
2023/06/191715.64715.5915.20108,7920.11%
2023/06/162714.9955.215.1415.50-28.27,759-0.36%
2023/06/15114.1000.0014.1016,3190.02%
2023/06/142.313.860.113.9513.902.26,2480.04%
2023/06/13813.941013.9213.95-26,254-0.03%
2023/06/127.714.615614.6514.20-48.36,059-0.80%
2023/06/09314.205714.3314.35-545,481-0.99%
2023/06/08114.10114.0514.0505,2580.00%
2023/06/07114.05214.1014.00-15,182-0.02%
2023/06/061.514.05113.9513.950.55,0930.01%
2023/06/055113.8500.0013.85514,9421.03%
2023/06/02113.80213.8513.85-14,862-0.02%
2023/06/01313.7700.0013.7534,7670.06%
2023/05/31213.70613.6313.65-44,698-0.09%
2023/05/30213.55113.7513.6514,6010.02%
2023/05/29613.5200.0013.5064,4560.13%
2023/05/26213.2500.0013.2524,3640.05%
2023/05/25113.30213.3013.25-14,346-0.02%
2023/05/24113.3500.0013.3014,3470.02%
2023/05/22613.200.113.2013.2564,4210.13%
2023/05/18213.2500.0013.2024,3870.05%
2023/05/1600.000.113.0513.05-0.14,3060.00%
2023/05/1200.00212.7012.80-24,304-0.05%
2023/05/1100.00212.7012.70-24,284-0.05%
2023/05/05213.2500.0013.1524,3730.05%
2023/04/28213.1500.0013.1524,5970.04%
2023/04/2100.00113.2013.10-14,729-0.02%
2023/04/191313.6000.0013.60134,6420.28%
2023/04/181413.751613.7413.60-24,562-0.04%
2023/04/1727.313.857113.5513.70-43.74,376-1.00%
2023/04/1400.003913.4513.30-393,815-1.02%
2023/04/13313.3000.0013.2533,7810.08%
2023/04/12213.3000.0013.3523,7770.05%
2023/03/29113.0500.0013.0513,7530.03%
2023/03/2700.00213.2513.20-23,838-0.05%
2023/03/24513.1500.0013.1053,8690.13%
2023/03/23213.2500.0013.2023,8650.05%
2023/03/225713.25613.3013.30513,8961.31%
2023/03/215013.1000.0013.05503,9561.26%
2023/03/161312.9500.0012.85134,1710.31%
2023/03/151113.0500.0013.10114,1890.26%
2023/03/14213.20613.2013.15-44,246-0.09%
2023/03/10313.901013.7113.70-74,395-0.16%
2023/03/08713.9000.0013.9574,4640.16%
2023/03/011013.6000.0013.65104,5060.22%
2023/02/206.213.85713.8913.90-0.84,738-0.02%
2023/02/15113.7000.0013.7015,3150.02%
2023/02/1000.00413.6313.55-46,514-0.06%
2023/02/08113.7500.0013.7016,8400.01%
2023/02/07013.851013.8713.85-106,920-0.14%
2023/02/061513.95913.8813.9067,0490.09%
2023/02/0210.213.741613.6613.75-5.87,169-0.08%
2023/02/01113.5000.0013.5017,1810.01%
2023/01/31113.4500.0013.5017,2380.01%
2023/01/301013.4500.0013.30107,3360.14%
2023/01/1600.001013.0013.05-107,454-0.13%
2023/01/13713.21113.4513.0567,4540.08%
2023/01/12213.4000.0013.3527,5350.03%
2023/01/111013.6000.0013.45107,7670.13%
2023/01/10213.5300.0013.4528,1620.02%
2023/01/0900.00113.7013.70-18,394-0.01%
2022/12/30613.50613.5513.50011,3270.00%
2022/12/29113.50113.4013.45011,4050.00%
2022/12/27113.7500.0013.75111,8370.01%
2022/12/26113.751013.7013.75-911,913-0.08%
2022/12/2100.00213.8013.70-212,497-0.02%
2022/12/1900.00114.0014.05-113,376-0.01%
2022/12/1600.001014.0014.10-1013,481-0.07%
2022/12/1300.001.114.2914.20-1.113,443-0.01%
2022/12/12614.305014.2014.05-4413,383-0.33%
2022/12/09114.35814.4514.45-713,363-0.05%
2022/12/08614.3500.0014.35613,6020.04%
2022/12/0600.00814.4114.40-814,036-0.06%
2022/12/02114.451714.3614.40-1614,144-0.11%
2022/12/01714.19214.1514.15513,9490.04%
2022/11/30213.9500.0013.95213,8060.01%
2022/11/29113.8500.0014.00113,8060.01%
2022/11/25213.8000.0013.75213,9430.01%
2022/11/24113.8500.0013.90114,0270.01%
2022/11/2300.00314.0514.05-313,987-0.02%
2022/11/2200.001313.9614.00-1313,992-0.09%
2022/11/2100.00713.9513.90-713,991-0.05%
2022/11/18713.84313.8213.75413,9470.03%
2022/11/17913.821113.8813.90-213,912-0.01%
2022/11/16213.8500.0013.70213,8870.01%
2022/11/15213.70313.6713.70-114,034-0.01%
2022/11/142413.85913.8713.901513,9690.11%
2022/11/111313.821713.8513.75-413,860-0.03%
2022/11/107113.93113.8513.857013,5740.52%
2022/11/09115.05614.9815.00-512,910-0.04%
2022/11/0800.00114.7014.60-112,694-0.01%
2022/11/0700.005314.8414.80-5312,546-0.42%
2022/11/041014.55414.6114.60612,4260.05%
2022/11/0300.00214.3514.50-212,362-0.02%
2022/11/025014.40714.5114.404312,2720.35%
2022/11/015614.31114.3014.355512,1490.45%
2022/10/31514.15114.1514.15411,9680.03%
2022/10/281114.05114.0514.001011,9390.08%
2022/10/271114.001313.9613.95-211,824-0.02%
2022/10/26513.70813.7213.85-311,777-0.03%
2022/10/25213.70813.7113.70-611,668-0.05%
2022/10/24114.00313.9513.85-211,593-0.02%
2022/10/211013.93913.9813.85111,5220.01%
2022/10/20213.9500.0014.10211,4830.02%
2022/10/1900.00614.0513.80-611,317-0.05%
2022/10/181114.36414.2514.20711,0940.06%
2022/10/17313.80113.8014.20210,7370.02%
2022/10/145314.2555.114.2014.20-2.110,495-0.02%
2022/10/137114.465214.1813.751910,0220.19%
2022/10/1230.114.144314.1714.40-12.98,724-0.15%
2022/10/11013.4000.0013.3507,8760.00%
2022/10/0700.00613.8513.85-67,799-0.08%
2022/10/06613.75113.6513.8057,7490.06%
2022/10/05613.782613.7513.65-207,728-0.26%
2022/10/041013.771113.7313.85-17,565-0.01%
2022/10/031413.39213.4813.35127,3500.16%
2022/09/30213.35512.9513.35-37,350-0.04%
2022/09/29413.291013.3413.30-67,315-0.08%
2022/09/288313.2011613.4613.00-337,178-0.46% 大賣/
2022/09/275713.751713.7413.80406,9800.57%
2022/09/26713.31413.2613.2536,4910.05%
2022/09/23213.20213.2013.3006,5250.00%
2022/09/22213.20113.2013.3516,5080.02%
2022/09/20113.40113.4013.4006,5320.00%
2022/09/19413.5000.0013.3546,6210.06%
2022/09/16113.65113.6013.5506,6240.00%
2022/09/151813.981314.0513.7556,5710.08%
2022/09/147913.982513.9514.05546,3310.85%
2022/09/13213.782.213.7013.60-0.25,9830.00%
2022/09/12913.571613.7513.60-75,967-0.12%
2022/09/0800.00113.0013.00-15,744-0.02%
2022/09/07112.6500.0012.6515,8310.02%
2022/09/0600.00113.1012.90-15,988-0.02%
2022/09/02413.59713.5013.40-36,114-0.05%
2022/08/31113.4000.0013.5016,0380.02%
2022/08/30413.2000.0013.2545,9420.07%
2022/08/2900.00513.0013.10-55,964-0.08%
2022/08/2600.00213.3813.40-25,955-0.03%
2022/08/24213.13113.1013.1016,1930.02%
2022/08/2300.00113.0513.05-16,708-0.01%
2022/08/22613.391013.4913.25-46,768-0.06%
2022/08/19713.0000.0013.3076,5840.11%
2022/08/1800.00212.8512.85-26,512-0.03%
2022/08/1700.00712.8512.80-76,541-0.11%
2022/08/162012.8800.0012.80206,5900.30%
2022/08/1500.00413.0012.90-46,676-0.06%
2022/08/1200.00112.9012.95-16,695-0.01%
2022/08/11513.05513.0013.0006,8630.00%
2022/08/101812.9200.0012.95186,9430.26%
2022/08/09112.8000.0012.8016,9870.01%
2022/08/0400.00112.3012.35-17,311-0.01%
2022/08/02712.4500.0012.4577,4110.09%
2022/07/2500.00112.9012.95-18,106-0.01%
2022/07/2200.00112.8512.85-18,625-0.01%
2022/07/20512.8000.0012.7059,5590.05%
2022/07/1800.00112.7512.70-19,994-0.01%
2022/07/14612.5900.0012.55610,4930.06%
2022/07/08212.23112.3012.30111,4990.01%
2022/07/07212.20112.2012.25111,5690.01%
2022/07/0600.00212.1511.90-211,659-0.02%
2022/07/05212.0510011.7512.15-9811,799-0.83%
2022/07/04111.80311.7711.60-211,877-0.02%
2022/07/0110911.92311.8811.9010612,0210.88% 大買/鉅額交易
2022/06/2900.001013.2513.30-1013,725-0.07%
2022/06/27213.631213.5913.65-1015,559-0.06%
2022/06/22213.2000.0013.30216,3510.01%
2022/06/2100.0010213.4513.50-10216,649-0.61% 大賣/鉅額交易
2022/06/2010013.0520413.0813.05-10416,804-0.62% 大賣/鉅額交易
2022/06/171.113.26213.3013.40-0.916,939-0.01%
2022/06/16113.5500.0013.35116,9490.01%
2022/06/151.113.6510013.7513.65-98.916,929-0.58%
2022/06/1400.00413.2813.50-416,851-0.02%
2022/06/13213.2500.0013.25216,8130.01%
2022/06/0200.00113.6013.55-117,039-0.01%
2022/06/011313.7100.0013.651317,2380.08%
2022/05/31413.63313.6813.75117,6540.01%
2022/05/30513.40113.4013.45417,2290.02%
2022/05/27113.4000.0013.20117,1700.01%
2022/05/26213.30413.2413.25-217,188-0.01%
2022/05/25113.1500.0013.25117,2150.01%
2022/05/24513.27413.2513.10117,4630.01%
2022/05/231313.22113.3013.201217,4640.07%
2022/05/2010413.40113.4013.3510317,5570.59% 大買/鉅額交易
2022/05/19113.2000.0013.30117,7370.01%
2022/05/18113.75113.7013.75017,7750.00%
2022/05/1700.00113.4513.40-117,906-0.01%
2022/05/16113.60113.5013.25017,8520.00%
2022/05/12113.2000.0013.05117,6820.01%
2022/05/11513.52313.6013.40217,7090.01%
2022/05/1000.00113.1513.55-117,762-0.01%
2022/05/09213.40713.5213.30-517,820-0.03%
2022/05/06313.80413.7013.85-117,915-0.01%
2022/05/04314.30114.1014.05217,9390.01%
2022/05/03114.1500.0014.25117,9460.01%
2022/04/29714.25414.2814.20318,0040.02%
2022/04/281814.341514.2914.20317,9480.02%
2022/04/2719.315.26215.7815.2517.317,4480.10%
2022/04/26217.104517.1616.90-4317,033-0.25%
2022/04/251316.83516.5616.75816,7020.05%
2022/04/22116.802616.9816.85-2516,854-0.15%
2022/04/21117.00917.0116.95-816,755-0.05%
2022/04/20116.90416.7316.85-316,595-0.02%
2022/04/1900.0014216.7316.60-14216,477-0.86% 大賣/鉅額交易
2022/04/18316.33216.3016.20116,3250.01%
2022/04/1510016.25216.2516.259816,2370.60%
2022/04/1400.00815.6715.90-816,392-0.05%
2022/04/13315.27215.2315.35116,3350.01%
2022/04/12314.97415.1015.00-116,438-0.01%
2022/04/11914.721414.6014.75-516,656-0.03%
2022/04/081015.01415.0615.10616,8060.04%
2022/04/071814.997.315.1114.9010.716,9800.06%
2022/04/06304.116.559215.4215.30212.117,0511.24% 大買/鉅額交易
2022/04/011116.6013516.6516.60-12415,727-0.79% 大賣/鉅額交易
2022/03/3155.117.2917.217.1116.9537.915,9840.24%
2022/03/302217.1414017.1817.30-11817,808-0.66% 大賣/鉅額交易
2022/03/29216.43716.4616.45-519,741-0.03%
2022/03/28516.20616.2516.15-120,1480.00%
2022/03/25516.041216.1216.20-720,036-0.03%
2022/03/24815.791815.8315.95-1020,077-0.05%
2022/03/23815.671215.6715.60-420,360-0.02%
2022/03/2200.0010515.4915.30-10520,845-0.50% 大賣/鉅額交易
2022/03/21314.90414.9514.90-121,9330.00%
2022/03/1800.00114.7015.00-124,8640.00%
2022/03/17114.701114.6414.70-1026,657-0.04%
2022/03/1500.002114.1514.25-2127,040-0.08%
2022/03/14014.3000.0014.25027,0910.00%
2022/03/11114.1000.0014.05127,0570.00%
2022/03/10214.33414.1614.25-227,042-0.01%
2022/03/0900.00313.4813.65-326,976-0.01%
2022/03/08713.57113.6513.25627,3060.02%
2022/03/071214.121013.8913.80227,7130.01%
2022/03/0410814.96414.8314.8010427,7470.37% 大買/鉅額交易
2022/03/03315.5200.0015.25327,2030.01%
2022/03/0100.000.515.5015.45-0.527,3870.00%
2022/02/2500.0010015.2515.20-10027,468-0.36%
2022/02/24110.614.9400.0015.00110.627,4170.40% 大買/鉅額交易
2022/02/22215.5300.0015.55227,3740.01%
2022/02/2100.0016015.8815.95-16027,414-0.58% 大賣/鉅額交易
2022/02/18103.815.55115.8515.55102.827,4020.38% 大買/鉅額交易
2022/02/171115.9910116.1015.80-9027,605-0.33% 大賣/
2022/02/10110.215.90216.0015.85108.228,4770.38% 大買/鉅額交易
2022/02/09215.95216.0016.00028,6230.00%
2022/02/0800.00815.9115.95-828,943-0.03%
2022/02/0700.00615.1015.55-629,690-0.02%
2022/01/26114.8000.0014.75131,1280.00%
2022/01/251615.021714.7514.80-131,3400.00%
2022/01/24515.053915.2315.25-3431,477-0.11%
2022/01/21415.20415.2015.05031,5620.00%
2022/01/19115.5500.0015.45133,5500.00%
2022/01/181515.90615.8815.75933,4460.03%
2022/01/171015.8611415.8015.95-10433,312-0.31% 大賣/鉅額交易
2022/01/14215.455.515.2815.40-3.532,914-0.01%
2022/01/1310615.50115.3515.4510532,8120.32% 大買/鉅額交易
2022/01/12115.5000.0015.60132,6620.00%
2022/01/11815.51115.4515.40732,5130.02%
2022/01/10115.454315.7315.65-4232,359-0.13%
2022/01/07115.401315.5415.40-1232,142-0.04%
2022/01/06115.752.115.7515.90-1.131,6860.00%
2022/01/05715.891715.9815.90-1031,530-0.03%
2022/01/04106.115.8110315.7515.803.131,2980.01% 大買/大賣/
2022/01/0310316.20915.9215.759430,9210.30% 大買/
2021/12/303.115.971216.0716.15-8.930,580-0.03%
2021/12/294415.981115.8415.953330,2580.11%
2021/12/2810916.0122115.9515.80-11229,953-0.37% 大買/大賣/鉅額交易
2021/12/2711316.271816.2116.109529,5670.32% 大買/
2021/12/2444.216.571816.4516.2026.229,0730.09%
2021/12/231816.0330116.3016.75-28326,855-1.05% 大賣/鉅額交易
2021/12/2211115.191015.2315.2510123,6400.43% 大買/鉅額交易
2021/12/21214.80114.7014.90122,8890.00%
2021/12/205914.806114.7414.75-222,795-0.01%
2021/12/173715.1015914.8914.95-12222,431-0.54% 大賣/鉅額交易
2021/12/16815.354315.1615.25-3521,776-0.16%
2021/12/1512415.4514.215.2915.20109.821,0590.52% 大買/鉅額交易
2021/12/1430515.468915.7416.0021619,7481.09% 大買/鉅額交易
2021/12/132314.89165.115.1415.40-142.116,742-0.85% 大賣/鉅額交易
2021/12/10513.97214.0014.00314,9000.02%
2021/12/09413.99113.9514.00314,7430.02%
2021/12/07113.259413.3013.25-9314,353-0.65%
2021/12/06313.189.313.2913.25-6.314,356-0.04%
2021/12/037.213.18213.2013.205.214,3310.04%
2021/12/02103.113.10413.1313.0599.114,2780.69% 大買/
2021/12/016813.333813.1413.353013,9010.22%
2021/11/30813.96314.1713.80513,3480.04%
2021/11/291013.65313.5813.60713,0490.05%
2021/11/2610213.65313.6513.559912,9520.76% 大買/
2021/11/25114.1500.0014.00112,8220.01%
2021/11/24114.0000.0014.00112,7710.01%
2021/11/23113.9000.0013.75112,5950.01%
2021/11/22513.88214.0014.00312,5280.02%
2021/11/19313.72313.7013.65012,3910.00%
2021/11/18213.78513.8413.75-312,248-0.02%
2021/11/173114.234.214.1114.1526.812,0600.22%
2021/11/161614.1100.0014.051611,7920.14%
2021/11/15714.1610.114.2014.20-3.111,385-0.03%
2021/11/1200.00313.9213.75-310,991-0.03%
2021/11/11713.98213.7513.80510,9800.05%
2021/11/101413.961314.1214.10110,8520.01%
2021/11/091514.03313.9513.951210,5710.11%
2021/11/0810414.251014.2714.159410,1750.92% 大買/
2021/11/051014.331414.2914.15-49,978-0.04%
2021/11/042414.361514.4414.1099,5320.09%
2021/11/038813.9678.114.1414.109.98,5850.12%
2021/11/023513.41213.3813.15337,0210.47%
2021/11/01213.251213.3713.20-106,741-0.15%
2021/10/291213.0700.0013.00126,5470.18%
2021/10/2819.113.481413.5112.855.16,2730.08%
2021/10/27913.041413.1113.75-55,157-0.10%
2021/10/2600.00712.5112.50-74,124-0.17%
2021/10/2500.00412.3812.45-44,119-0.10%
2021/10/2000.00212.3012.30-24,264-0.05%
2021/10/1900.00312.3212.30-34,415-0.07%
2021/10/18412.2000.0012.1544,4940.09%
2021/10/15212.0500.0012.1024,6230.04%
2021/10/14211.75211.8011.8504,7730.00%
2021/10/133.311.8800.0011.803.34,8320.07%
2021/10/126.311.99512.0112.001.34,9280.03%
2021/10/0700.00112.2012.20-15,222-0.02%
2021/10/060.512.0500.0012.000.55,5790.01%
2021/10/05212.18112.0012.2515,6850.02%
2021/10/043612.4300.0012.10365,7300.63%
2021/10/01712.8900.0012.7075,6910.12%
2021/09/3000.001013.2013.35-105,700-0.18%
2021/09/28112.9000.0013.0015,8350.02%
2021/09/27813.05313.0013.1056,4770.08%
2021/09/24612.962712.9312.85-217,422-0.28%
2021/09/232112.6500.0012.65217,4460.28%
2021/09/2200.0010012.5812.55-1007,558-1.32%
2021/09/17212.9536.312.8912.90-34.37,576-0.45%
2021/09/1600.00012.9012.7507,5840.00%
2021/09/14212.7510113.0512.80-997,725-1.28% 大賣/
2021/09/1300.003.212.8012.90-3.27,740-0.04%
2021/09/1000.00512.7512.70-57,888-0.06%
2021/09/09212.6800.0012.7027,9600.03%
2021/09/08512.6500.0012.4557,9550.06%
2021/09/060.212.40212.5512.50-1.88,086-0.02%
2021/09/03512.81312.7512.7528,0990.02%
2021/09/0100.00712.6912.70-78,140-0.09%
2021/08/31412.600.312.6012.653.78,1680.05%
2021/08/308.312.720.112.7512.708.28,2370.10%
2021/08/230.512.15112.1512.20-0.58,858-0.01%
2021/08/19311.68311.7511.6009,0010.00%
2021/08/18511.62111.6011.9549,0750.04%
2021/08/1710012.0027311.7811.75-1739,239-1.87% 大賣/鉅額交易
2021/08/16111.90112.0511.9509,2360.00%
2021/08/131512.483012.3512.35-159,472-0.16%
2021/08/1200.00612.6012.60-69,588-0.06%
2021/08/1110312.5500.0012.451039,7891.05% 大買/鉅額交易
2021/08/10812.6500.0012.65810,0690.08%
2021/08/0910012.7500.0012.7510010,4300.96%
2021/08/05113.0000.0013.00111,1220.01%
2021/08/03112.95212.9512.90-112,194-0.01%
2021/07/30312.82312.8512.80012,7240.00%
2021/07/291012.90112.9512.95913,0620.07%
2021/07/28112.7010212.7512.95-10113,681-0.74% 大賣/鉅額交易
2021/07/273113.401013.4513.102114,4320.15%
2021/07/23313.00513.2913.35-216,035-0.01%
2021/07/2020.113.052813.0412.90-7.921,053-0.04%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/1600.001213.5913.55-1221,785-0.06%
2021/07/15113.25113.3513.40022,0110.00%
2021/07/141013.2000.0013.201022,3440.04%
2021/07/131013.62213.5513.70822,6810.04%
2021/07/12313.151813.3713.45-1522,810-0.07%
2021/07/09213.15113.2013.15123,1080.00%
2021/07/084.413.35213.4013.302.423,5540.01%
2021/07/07113.401513.6013.30-1424,358-0.06%
2021/07/061413.46413.5513.451024,8740.04%
2021/07/051113.701913.7813.75-825,646-0.03%
2021/07/0213413.65813.7413.6512625,7610.49% 大買/鉅額交易
2021/07/011813.7913513.4114.20-11725,282-0.46% 大賣/鉅額交易
2021/06/30212.651112.7312.95-924,388-0.04%
2021/06/2911212.7000.0012.6511224,4220.46% 大買/鉅額交易
2021/06/28512.951113.0212.90-624,510-0.02%
2021/06/25213.08213.0513.00024,7550.00%
2021/06/241113.0300.0013.051124,8190.04%
2021/06/23312.90312.8012.90024,8650.00%
2021/06/2210212.8000.0012.7510225,0370.41% 大買/鉅額交易
2021/06/21313.0500.0013.00325,7380.01%
2021/06/1700.001213.3413.40-1226,171-0.05%
2021/06/162413.32413.4013.202026,2260.08%
2021/06/15213.281713.2613.30-1526,224-0.06%
2021/06/11113.3500.0013.40126,2280.00%
2021/06/10113.5000.0013.45126,4290.00%
2021/06/09213.43213.4513.35026,4560.00%
2021/06/0800.00513.5713.65-526,517-0.02%
2021/06/07613.48813.3313.40-226,620-0.01%
2021/06/04713.81513.7313.75226,6250.01%
2021/06/03513.99514.0314.00026,5950.00%
2021/06/021514.01514.2013.901026,6330.04%
2021/06/01513.7410614.1314.15-10126,556-0.38% 大賣/鉅額交易
2021/05/31813.79213.7513.60626,4070.02%
2021/05/28213.78513.7113.75-326,383-0.01%
2021/05/27313.622013.5313.50-1726,396-0.06%
2021/05/26613.40113.5013.40526,5000.02%
2021/05/2510813.351713.3513.359126,6660.34% 大買/
2021/05/24412.946.213.0713.15-2.227,222-0.01%
2021/05/21913.041112.9513.05-227,328-0.01%
2021/05/20412.99112.9012.75327,3580.01%
2021/05/191012.90613.0412.95427,3840.01%
2021/05/182212.791212.6513.001027,3250.04%
2021/05/172612.343412.5612.05-827,053-0.03%
2021/05/1411413.991213.5313.3510226,7030.38% 大買/鉅額交易
2021/05/131313.981513.7113.70-226,358-0.01%
2021/05/125814.364014.3114.051826,2370.07%
2021/05/113615.402815.1915.10825,6800.03%
2021/05/103.216.00416.0015.95-0.825,3530.00%
2021/05/07916.22816.1316.45125,2300.00%
2021/05/061316.0814.316.0115.85-1.325,071-0.01%
2021/05/052916.413116.0215.80-224,789-0.01%
2021/05/041016.102416.5915.95-1424,302-0.06%
2021/05/0361.317.312817.3517.0033.323,6030.14%
2021/04/295618.071117.6317.954523,2020.19%
2021/04/287817.775617.9618.202222,5140.10%
2021/04/2710817.474217.5417.156622,6030.29% 大買/
2021/04/261716.4510816.0716.55-9121,278-0.43% 大賣/
2021/04/23514.911015.0115.05-520,429-0.02%
2021/04/2213515.2826.215.5014.90108.820,4650.53% 大買/鉅額交易
2021/04/211315.631215.5315.75119,9530.01%
2021/04/201615.38215.3815.501419,8680.07%
2021/04/191215.18715.1815.10520,2180.02%
2021/04/161714.941414.7714.80320,2000.01%
2021/04/151014.45414.6114.70619,8700.03%
2021/04/14514.04513.8714.25019,6960.00%
2021/04/1335.514.453114.6514.354.519,4300.02%
2021/04/12314.1530414.1014.20-30118,721-1.61% 大賣/鉅額交易
2021/04/09316.513.6632413.8813.60-7.518,389-0.04% 大買/大賣/
2021/04/08513.50113.5013.45417,5490.02%
2021/04/071013.3000.0013.251017,2950.06%
2021/04/061313.091.113.1913.1011.917,2880.07%
2021/04/0110113.0500.0013.1510117,3740.58% 大買/鉅額交易
2021/03/318.213.10113.1013.107.217,3900.04%
2021/03/3000.00513.2413.40-517,506-0.03%
2021/03/2900.00113.0013.05-117,291-0.01%
2021/03/25413.1900.0013.00417,3630.02%
2021/03/243313.604.113.6113.3528.917,2410.17%
2021/03/23313.10113.3513.30216,5810.01%
2021/03/22613.311413.1613.25-816,405-0.05%
2021/03/19312.87112.9012.95216,3380.01%
2021/03/18213.0000.0013.00216,5370.01%
2021/03/171313.03313.0313.051017,0340.06%
2021/03/16313.125213.0513.05-4917,687-0.28%
2021/03/155213.00313.0013.004918,4130.27%
2021/03/12312.98112.9512.95221,0050.01%
2021/03/1100.001113.0012.95-1122,441-0.05%
2021/03/1000.001112.9512.85-1122,578-0.05%
2021/03/09312.8500.0012.85323,0800.01%
2021/03/08712.80112.8512.80623,4970.03%
2021/03/0400.00412.6812.70-424,409-0.02%
2021/03/031112.5700.0012.701124,3680.05%
2021/03/02212.7000.0012.65224,3380.01%
2021/02/2600.00212.6512.85-224,271-0.01%
2021/02/2500.0010012.9512.90-10024,110-0.41%
2021/02/2412.113.32413.0013.158.124,1410.03%
2021/02/2300.00112.7513.00-123,7160.00%
2021/02/220.112.85312.9012.85-323,521-0.01%
2021/02/19112.5000.0012.50123,3110.00%
2021/02/18112.40312.3012.40-223,370-0.01%
2021/02/17212.1500.0012.15223,5070.01%
2021/02/05112.00212.0011.95-123,4450.00%
2021/02/04212.001011.9711.95-823,429-0.03%
2021/02/0300.00612.1612.10-623,478-0.03%
2021/02/02212.151011.9511.95-823,398-0.03%
2021/02/0100.00211.7511.85-223,633-0.01%
2021/01/2910012.10512.1511.909523,5020.40%
2021/01/281212.08112.0512.051123,4830.05%
2021/01/27212.25212.3512.25023,3830.00%
2021/01/2600.00112.3012.25-123,4180.00%
2021/01/251012.301012.4512.20023,3170.00%
2021/01/2200.00112.1012.15-123,2140.00%
2021/01/211912.355.112.2612.2013.923,0600.06%
2021/01/2015213.0212613.6612.552622,6700.11% 大買/大賣/
2021/01/191013.253613.5113.65-2621,024-0.12%
2021/01/1800.00512.5512.45-519,600-0.03%
2021/01/150.112.6014212.6812.65-141.919,456-0.73% 大賣/鉅額交易
2021/01/141012.64112.5512.65919,2260.05%
2021/01/131112.6123412.5112.70-22319,162-1.16% 大賣/鉅額交易
2021/01/1227.112.783112.7312.65-3.918,920-0.02%
2021/01/111212.781312.6312.90-118,273-0.01%
2021/01/0800.00112.5012.30-117,887-0.01%
2021/01/07612.182012.4112.25-1417,859-0.08%
2021/01/06612.331312.2912.05-717,744-0.04%
2021/01/0510312.35112.3512.3510217,5300.58% 大買/鉅額交易
2021/01/04912.4000.0012.40917,4830.05%
2020/12/31212.2000.0012.15217,2200.01%
2020/12/3000.00512.2012.15-517,212-0.03%
2020/12/2910012.1500.0012.1010017,2200.58%
2020/12/281711.98512.1612.201217,0960.07%
2020/12/2500.00112.0512.00-116,899-0.01%
2020/12/241512.0510512.0412.05-9016,790-0.54% 大賣/
2020/12/2300.00111.6511.65-116,502-0.01%
2020/12/2212211.6400.0011.5512216,8110.73% 大買/鉅額交易
2020/12/21211.65111.8511.70116,7920.01%
2020/12/18111.6500.0011.80116,7880.01%
2020/12/17111.65311.7011.70-216,794-0.01%
2020/12/16211.701511.7911.80-1316,902-0.08%
2020/12/15111.70211.9511.60-116,895-0.01%
2020/12/1400.00712.0111.95-716,681-0.04%
2020/12/1100.002812.1312.05-2816,526-0.17%
2020/12/10312.431012.3912.25-716,018-0.04%
2020/12/09912.8019.213.0012.85-10.215,334-0.07%
2020/12/084413.392813.4213.301614,5430.11%
2020/12/07912.8013812.9513.00-12912,799-1.01% 大賣/鉅額交易
2020/12/0400.0010011.9011.85-10011,654-0.86%
2020/12/031511.9810512.0511.85-9011,544-0.78% 大賣/
2020/12/02811.721411.6611.85-611,207-0.05%
2020/12/011711.61611.7811.851110,9410.10%
2020/11/30511.102011.1511.15-1510,981-0.14%
2020/11/243011.101011.1011.052012,6770.16%
2020/11/2300.002011.2511.15-2014,643-0.14%
2020/11/201211.053010.9011.05-1815,550-0.12%
2020/11/18211.0000.0010.90215,5620.01%
2020/11/171010.8000.0010.851015,6150.06%
2020/11/1611810.7610410.9111.001415,5330.09% 大買/大賣/
2020/11/1300.00111.1511.15-115,333-0.01%
2020/11/123011.1200.0011.103015,4310.19%
2020/11/1100.002311.2511.25-2315,611-0.15%
2020/11/10211.10211.0511.10015,5460.00%
2020/11/09411.102311.0611.15-1915,422-0.12%
2020/11/05110.85110.7510.75015,1350.00%
2020/11/03210.90110.8010.80115,0420.01%
2020/10/30610.55110.7010.50515,0690.03%
2020/10/29410.653310.6710.65-2915,179-0.19%
2020/10/2800.00111.0510.85-115,196-0.01%
2020/10/27311.10111.0511.00215,1940.01%
2020/10/261611.0900.0011.051615,2380.10%
2020/10/2000.00311.0511.00-315,313-0.02%
2020/10/1900.00911.2111.15-915,318-0.06%
2020/10/16411.1000.0011.10415,2490.03%
2020/10/151711.143111.1811.20-1415,421-0.09%
2020/10/14811.10111.1511.10715,3470.05%
2020/10/12110.90111.1510.80015,4680.00%
2020/10/0800.00110.8510.95-115,549-0.01%
2020/10/0700.00410.7510.80-415,693-0.03%
2020/10/06110.8500.0010.85115,8000.01%
2020/09/3000.00110.5510.50-116,093-0.01%
2020/09/2800.000.210.5510.55-0.216,3240.00%
2020/09/251310.75210.8310.601116,4280.07%
2020/09/24610.6300.0010.60616,3550.04%
2020/09/231311.10111.0011.001216,1950.07%
2020/09/221210.9700.0010.951216,2370.07%
2020/09/21211.15311.2011.10-116,162-0.01%
2020/09/1800.00111.1011.10-115,998-0.01%
2020/09/17211.0000.0011.00215,8910.01%
2020/09/151010.95811.0510.90215,8390.01%
2020/09/141010.901011.0011.00015,8890.00%
2020/09/11111.00510.9410.90-416,032-0.02%
2020/09/10611.41511.4511.15116,0590.01%
2020/09/09811.231311.2511.30-515,614-0.03%
2020/09/08611.1200.0011.00615,3550.04%
2020/09/071111.242611.1911.15-1515,315-0.10%
2020/09/0410311.0010211.0011.05115,1940.01% 大買/大賣/
2020/09/0320711.491111.4011.2519615,0491.30% 大買/鉅額交易
2020/09/02711.101011.1511.15-314,060-0.02%
2020/09/011411.211411.1711.15013,8380.00%
2020/08/313111.66711.8411.502413,5770.18%
2020/08/28611.63611.6611.65013,2070.00%
2020/08/278612.0934412.2112.00-25812,715-2.03% 大賣/鉅額交易
2020/08/26811.362711.3911.55-1910,746-0.18%
2020/08/25110.65110.5010.5009,5850.00%
2020/08/241.410.55410.5610.55-2.69,663-0.03%
2020/08/21310.35210.2810.3519,6900.01%
2020/08/20139.8119.919.85129,6120.12%
2020/08/1900.00310.4010.30-39,585-0.03%
2020/08/1700.00310.3310.50-39,743-0.03%
2020/08/1410010.1500.0010.101009,8501.02%
2020/08/1300.00310.0810.05-310,017-0.03%
2020/08/1200.00110.1010.05-110,120-0.01%
2020/08/112310.13110.2010.052210,2550.21%
2020/08/0600.00110.2010.20-110,799-0.01%
2020/08/055.410.19210.2510.103.410,9940.03%
2020/08/044.29.95810.0010.05-3.811,182-0.03%
2020/08/0329.6600.009.66211,8270.02%
2020/07/31209.8719.839.821912,0400.16%
2020/07/3000.0049.779.82-412,408-0.03%
2020/07/29109.6300.009.621012,8230.08%
2020/07/2719.8000.009.60113,6750.01%
2020/07/2200.00210.1310.10-214,993-0.01%
2020/07/215.210.0500.0010.055.215,6880.03%
2020/07/1739.7500.009.81316,4440.02%
2020/07/1629.961.59.949.910.516,4010.00%
2020/07/15210.1369.9910.05-416,246-0.02%
2020/07/14410.19310.1010.10116,1960.01%
2020/07/13110.3500.0010.35116,0650.01%
2020/07/10110.3500.0010.35116,0050.01%
2020/07/09310.4800.0010.40315,8370.02%
2020/07/08210.80910.7510.85-715,841-0.04%
2020/07/03110.8000.0010.70116,3470.01%
2020/07/022510.9500.0010.952516,0610.16%
2020/07/0100.00410.9510.90-416,056-0.02%
2020/06/309010.85110.9010.858915,9140.56%
2020/06/2910110.8000.0010.7010115,8910.64% 大買/鉅額交易
2020/06/242010.85110.8510.851915,8150.12%
2020/06/23410.9800.0010.80415,8550.03%
2020/06/2200.00110.9511.00-115,783-0.01%
2020/06/19211.0000.0010.90215,7540.01%
2020/06/18511.17511.1211.10015,6250.00%
2020/06/1700.00111.0511.05-115,441-0.01%
2020/06/16110.90810.9811.00-715,277-0.05%
2020/06/151510.91610.8010.80914,9610.06%
2020/06/12311.102311.0611.10-2014,869-0.13%
2020/06/111411.6911111.4511.40-9714,812-0.65% 大賣/
2020/06/1010111.8000.0011.8010114,7100.69% 大買/鉅額交易
2020/06/09111.8015512.0012.00-15414,786-1.04% 大賣/鉅額交易
2020/06/08211.93112.0011.80114,8340.01%
2020/06/05411.936312.0811.90-5914,711-0.40%
2020/06/04111.85211.8011.90-114,627-0.01%
2020/06/0311011.6500.0011.7511014,6230.75% 大買/鉅額交易
2020/06/02911.6800.0011.70914,4840.06%
2020/06/01411.5800.0011.60414,5330.03%
2020/05/2910411.55211.6511.4010214,5380.70% 大買/鉅額交易
2020/05/283011.63411.7011.552614,3880.18%
2020/05/26211.6010211.7011.65-10014,211-0.70% 大賣/
2020/05/2500.00411.7011.65-414,155-0.03%
2020/05/2111411.8500.0011.8011414,0180.81% 大買/鉅額交易
2020/05/2010211.8510111.9512.00113,7760.01% 大買/大賣/
2020/05/19111.7500.0012.00113,6480.01%
2020/05/15511.63611.5611.60-113,504-0.01%
2020/05/14311.78311.7811.60013,4070.00%
2020/05/13111.706411.6611.80-6313,336-0.47%
2020/05/124511.75512.0011.804013,1570.30%
2020/05/111611.9835.111.9712.05-19.112,958-0.15%
2020/05/0810312.304312.2012.106012,8330.47% 大買/
2020/05/07612.771112.6712.65-512,065-0.04%
2020/05/066112.902812.5712.603311,8430.28%
2020/05/0512912.691012.7512.5011911,5251.03% 大買/鉅額交易
2020/05/04712.91512.9312.80211,1520.02%
2020/04/30312.9012212.9613.05-11910,819-1.10% 大賣/鉅額交易
2020/04/2934.112.731912.8812.9515.110,5570.14%
2020/04/2810512.84312.5712.4510210,0521.01% 大買/鉅額交易
2020/04/27712.91113.1012.80610,1010.06%
2020/04/243512.971112.9612.85249,8180.24%
2020/04/2310712.4620112.9412.95-949,239-1.02% 大買/大賣/
2020/04/22311.72611.8011.80-38,364-0.04%
2020/04/21311.6000.0011.3538,3510.04%
2020/04/1700.00211.7811.80-28,796-0.02%
2020/04/16211.501411.7011.55-129,050-0.13%
2020/04/151011.80111.7511.7599,5610.09%
2020/04/1400.0010011.8511.75-1009,717-1.03%
2020/04/13111.6000.0011.6519,7880.01%
2020/04/10211.7500.0011.8029,9250.02%
2020/04/091312.05412.0312.0099,9130.09%
2020/04/08311.13310.8811.2509,4850.00%
2020/04/0700.00110.2510.25-19,319-0.01%
2020/03/2719.9000.009.8519,5990.01%
2020/03/261009.481009.679.7109,8060.00%
2020/03/2539.6049.769.50-19,978-0.01%
2020/03/2328.9500.008.78210,8340.02%
2020/03/18410.0500.009.70411,6860.03%
2020/03/1610011.00110.8010.509911,8010.84%
2020/03/1310010.50111.0011.259911,7920.84%
2020/03/1200.00111.8011.40-111,792-0.01%
2020/03/110.512.2000.0012.150.511,7050.00%
2020/03/0610013.00113.0013.009911,4470.86%
2020/03/0510013.0000.0013.2510011,4080.88%
2020/03/04113.2500.0013.25111,3360.01%
2020/03/022113.0300.0013.352111,3250.19%
2020/02/27213.5000.0013.30211,5030.02%
2020/02/25214.00414.2013.95-211,751-0.02%
2020/02/24913.83213.8013.75711,6130.06%
2020/02/21414.3100.0014.10411,5660.03%
2020/02/1800.00914.5014.40-911,391-0.08%
2020/02/17114.3500.0014.40111,3280.01%
2020/02/1400.00314.3514.50-311,322-0.03%
2020/02/131414.26514.5514.10911,1920.08%
2020/02/121314.3500.0014.551311,0850.12%
2020/02/111214.48814.4814.50411,0170.04%
2020/02/1000.00214.1014.10-210,828-0.02%
2020/02/0700.0048014.1314.15-48010,808-4.44% 大賣/鉅額交易
2020/02/0548114.481014.2514.1047110,6504.42% 大買/鉅額交易
2020/02/04113.951914.1714.30-1810,516-0.17%
2020/02/03813.58113.7013.75710,3290.07%
2020/01/311513.79814.0614.10710,1720.07%
2020/01/303513.40113.8013.35349,9310.34%
2020/01/2000.00114.7514.80-19,574-0.01%
2020/01/1700.00314.5014.50-39,365-0.03%
2020/01/1600.0050314.2714.25-5039,327-5.39% 大賣/鉅額交易
2020/01/15114.5500.0014.4019,3550.01%
2020/01/13214.38214.4514.4008,9530.00%
2020/01/10113.7000.0014.0018,6350.01%
2020/01/09313.9326813.8414.10-2658,226-3.22% 大賣/鉅額交易
2020/01/08913.07213.1512.9577,6880.09%
2020/01/07313.53413.4513.50-17,430-0.01%
2020/01/06713.40613.3613.4517,3000.01%
2020/01/03312.90213.0313.0517,0300.01%
2020/01/0200.00313.1213.05-36,961-0.04%
2019/12/31112.8500.0012.8516,8490.01%
2019/12/30113.00513.0013.00-46,797-0.06%
2019/12/25913.07113.1512.9586,6160.12%
2019/12/24213.2000.0013.2026,4680.03%
2019/12/233113.3600.0013.20316,4430.48%
2019/12/20513.65113.7513.6546,2280.06%
2019/12/19113.45213.9013.85-16,089-0.02%
2019/12/184013.64113.9013.60395,9930.65%
2019/12/1771112.813413.2413.556775,54412.21% 大買/鉅額交易
2019/12/1600.00112.5512.55-14,858-0.02%
2019/12/1200.00512.5712.25-54,687-0.11%
2019/12/1100.00512.4112.45-54,599-0.11%
2019/12/1000.00212.4012.25-24,448-0.04%
2019/12/0900.001312.2912.35-134,408-0.29%
2019/12/0600.00112.1012.00-14,230-0.02%
2019/11/2800.00112.1012.00-14,131-0.02%
2019/11/2500.001512.0212.15-153,732-0.40%
2019/11/22111.75411.7111.75-33,469-0.09%
2019/11/2000.00411.4011.45-43,331-0.12%
2019/11/1900.00211.4011.40-23,311-0.06%
2019/11/1800.00611.3411.30-63,329-0.18%
2019/11/1500.00211.2511.25-23,346-0.06%
2019/11/13111.50211.4511.55-13,403-0.03%
2019/11/1200.00211.2011.15-23,333-0.06%
2019/11/1100.00111.1511.10-13,335-0.03%
2019/11/08111.35311.3511.35-23,325-0.06%
2019/11/0700.00511.2011.30-53,317-0.15%
2019/11/06211.2300.0011.1523,3210.06%
2019/11/0400.002111.2711.35-213,302-0.64%
2019/10/30211.2300.0011.2023,4680.06%
2019/10/2800.00111.4011.40-13,435-0.03%
2019/10/2500.00211.3511.40-23,422-0.06%
2019/10/24211.65311.6211.50-13,392-0.03%
2019/10/22211.1500.0011.1023,1670.06%
2019/10/21511.0300.0011.0553,1570.16%
2019/10/18710.9900.0011.1073,1480.22%
2019/10/1700.001111.1011.05-113,106-0.35%
2019/10/16211.0500.0011.0523,0800.06%
2019/10/14111.10211.0011.10-12,993-0.03%
2019/10/09210.6800.0010.7522,9540.07%
2019/10/083610.82210.9010.95342,9421.16%
2019/10/0300.00110.7510.75-12,869-0.03%
2019/09/27210.8300.0010.7022,8660.07%
2019/09/25210.9300.0010.9022,8130.07%
2019/09/23211.40311.3711.30-12,695-0.04%
2019/09/20411.04311.1211.2012,5390.04%
2019/09/1900.001310.9011.00-132,468-0.53%
2019/09/18110.50110.4510.4502,4740.00%
2019/09/05110.6000.0010.4512,5870.04%
2019/09/03210.501610.4210.45-142,574-0.54%
2019/08/29110.2500.0010.2512,5510.04%
2019/08/28310.2200.0010.3032,5500.12%
2019/08/21110.3500.0010.3512,5560.04%
2019/08/20110.50310.5010.50-22,518-0.08%
2019/08/1900.00210.6010.65-22,486-0.08%
2019/08/13310.5000.0010.4032,3470.13%
2019/08/1200.002710.4510.40-272,339-1.15%
2019/08/0800.00410.4510.55-42,332-0.17%
2019/08/0700.00110.3010.20-12,443-0.04%
2019/08/06110.05310.1810.30-22,457-0.08%
2019/08/0500.00110.5010.30-12,455-0.04%
2019/08/02110.4000.0010.4512,4870.04%
2019/08/01910.59210.7310.6072,4750.28%
2019/07/3100.00110.3010.40-12,319-0.04%
2019/07/26310.2800.0010.3032,3350.13%
2019/07/09210.3500.0010.3522,7010.07%
2019/06/2600.00310.7710.85-33,076-0.10%
2019/06/252110.70510.6010.65162,9930.53%
2019/06/24310.4800.0010.5032,7590.11%
2019/06/212010.35210.4010.30182,6990.67%
2019/06/2000.00210.3010.30-22,602-0.08%
2019/06/183010.0500.0010.05302,8531.05%
2019/06/13210.2000.0010.2023,2160.06%
2019/06/1000.00110.2010.20-13,395-0.03%
2019/06/0400.00510.2010.20-53,714-0.13%
2019/06/0300.00410.1810.15-43,817-0.10%
2019/05/3100.00210.2310.25-23,912-0.05%
2019/05/2929.91310.0010.00-14,324-0.02%
2019/05/2000.00410.1310.10-45,119-0.08%
2019/05/17210.1300.0010.1525,1490.04%
2019/05/16210.20110.2510.2515,2300.02%
2019/05/15510.1900.0010.2055,2940.09%
2019/05/14110.2000.0010.3515,2230.02%
2019/05/10310.4300.0010.4035,5040.05%
2019/05/09110.8000.0010.7515,7730.02%
2019/04/29110.95310.8510.85-26,136-0.03%
2019/04/26111.050.111.0011.000.96,0940.02%
2019/04/25511.20511.3411.3006,0670.00%
2019/04/23111.0000.0011.0015,9640.02%
2019/04/1800.00411.3011.15-46,011-0.07%
2019/04/17411.1000.0011.1045,9460.07%
2019/04/16311.2000.0011.1535,8580.05%
2019/04/123011.333011.3011.2505,7730.00%
2019/04/1000.00111.5011.30-15,764-0.02%
2019/04/09311.40111.4011.4025,7230.03%
2019/04/0800.00111.4511.45-15,722-0.02%
2019/04/0300.00311.4311.35-35,671-0.05%
2019/04/0200.00211.4311.15-25,549-0.04%
2019/04/01211.2000.0011.2025,4670.04%
2019/03/29311.3300.0011.3535,4050.06%
2019/03/222911.64211.7011.55275,2710.51%
2019/03/211011.84111.9011.9095,0850.18%
2019/03/201811.9100.0011.90185,0180.36%
2019/03/19112.05312.0012.00-24,995-0.04%
2019/03/18112.15612.1712.20-55,072-0.10%
2019/03/15211.80211.9312.0004,9400.00%
2019/03/14211.8000.0011.9024,9330.04%
2019/03/13211.8300.0011.9025,1990.04%
2019/03/12111.90312.1011.95-25,175-0.04%
2019/03/11412.06712.1212.00-35,128-0.06%
2019/03/08211.7000.0011.9524,9800.04%
2019/03/07211.8000.0011.9024,9300.04%
2019/03/06211.8800.0011.8524,8280.04%
2019/03/05311.98412.0312.05-14,720-0.02%
2019/03/04611.99312.1512.2034,5890.07%
2019/02/27211.982611.7711.85-244,276-0.56%
2019/02/25211.381511.5811.40-133,621-0.36%
2019/02/2200.00611.4011.40-63,532-0.17%
2019/02/20111.3000.0011.3013,4790.03%
2019/02/18111.25511.3511.25-43,423-0.12%
2019/02/15411.3400.0011.3043,3850.12%
2019/02/1400.001311.7011.60-133,309-0.39%
2019/02/13511.3500.0011.5053,2310.15%
2019/02/1100.00611.4911.65-63,120-0.19%
2019/01/3000.001311.2311.15-132,870-0.45%
2019/01/291510.82111.0010.90142,5620.55%
2019/01/281310.762210.7710.95-92,474-0.36%
2019/01/22210.1500.0010.2022,1380.09%
2019/01/1700.00110.4510.40-12,182-0.05%
2019/01/16010.25110.4010.30-12,185-0.05%
2019/01/15110.3000.0010.3012,1440.05%
2019/01/1400.00710.3310.30-72,123-0.33%
2019/01/0900.00510.1510.20-52,106-0.24%
2019/01/0700.00110.1510.10-12,122-0.05%
2019/01/0419.8519.949.9402,1390.00%
2019/01/03110.0000.009.9712,1970.05%
2019/01/0200.00310.1810.00-32,191-0.14%
2018/12/2800.00410.0510.10-42,164-0.18%
2018/12/2739.9900.0010.0032,1920.14%
2018/12/26510.0500.0010.0552,1640.23%
2018/12/2159.7129.669.7132,2600.13%
2018/12/2049.7800.009.8142,2700.18%
2018/12/1900.0039.909.90-32,285-0.13%
2018/12/184.19.9300.009.924.12,3250.18%
2018/12/17410.0000.0010.0542,4290.16%
2018/12/1300.00710.1510.20-72,900-0.24%
2018/12/120.110.1000.0010.150.12,9040.00%
2018/12/11210.30610.2310.15-42,936-0.14%
2018/12/1089.8500.0010.1082,7470.29%
2018/12/06510.112710.1510.05-222,652-0.83%
2018/12/0529.7059.839.95-32,346-0.13%
2018/12/0499.7800.009.7992,4450.37%
2018/12/0389.7739.909.9052,4500.20%
2018/11/3000.0019.729.72-12,407-0.04%
2018/11/2919.5500.009.6212,4100.04%
2018/11/28219.5000.009.53212,5030.84%
2018/11/2739.4729.449.4612,5160.04%
2018/11/1319.3500.009.3212,5930.04%
2018/11/1200.0029.509.58-22,581-0.08%
2018/11/0919.4700.009.4112,5830.04%
2018/11/0600.0019.499.49-12,601-0.04%
2018/10/3119.1800.009.2512,6730.04%
2018/10/2600.00119.249.28-112,662-0.41%
2018/10/2219.3600.009.3612,7260.04%
2018/10/1949.2000.009.4042,8200.14%
2018/10/1549.6029.499.4922,7390.07%
2018/10/1229.6800.009.6622,7210.07%
2018/10/1179.9129.639.6052,7250.18%
2018/10/0500.00910.3910.40-92,669-0.34%
2018/10/04210.70410.5910.60-22,610-0.08%
2018/10/0300.00110.6010.65-12,593-0.04%
2018/09/28610.7300.0010.7562,5440.24%
2018/09/26210.8000.0010.8522,4730.08%
2018/09/21410.90310.9810.8512,5380.04%
2018/09/201710.953211.0210.85-152,434-0.62%
2018/09/1700.00210.6810.60-21,930-0.10%
2018/09/1000.001310.4510.40-131,835-0.71%
2018/09/07110.1000.0010.1511,8310.05%
2018/09/04110.45410.4410.45-31,827-0.16%
2018/09/0300.001610.3010.30-161,724-0.93%
2018/08/31310.2000.0010.2531,7200.17%
2018/08/30410.2500.0010.3041,7330.23%
2018/08/29210.30110.4010.2511,7410.06%
2018/08/2800.00110.3510.35-11,742-0.06%
2018/08/27510.2200.0010.2551,7260.29%
2018/08/24210.2000.0010.2521,7230.12%
2018/08/2300.00110.3010.25-11,776-0.06%
2018/08/22210.1500.0010.2021,7880.11%
2018/08/16110.0000.0010.1011,8110.06%
2018/08/1400.00110.0010.05-11,853-0.05%
2018/08/13310.02510.059.96-21,859-0.11%
2018/08/0800.00110.4010.30-11,990-0.05%
2018/08/071010.281310.3110.30-31,992-0.15%
2018/08/0200.00710.1510.10-72,080-0.34%
2018/07/3100.00310.2010.15-32,006-0.15%
2018/07/3000.00110.0010.05-11,967-0.05%
2018/07/2600.001010.0110.05-102,025-0.49%
2018/07/1800.0079.819.84-72,187-0.32%
2018/07/1629.5900.009.6222,1930.09%
2018/07/0200.00410.009.96-42,228-0.18%
2018/06/2900.0039.959.95-32,176-0.14%
2018/06/2519.90110.009.9202,1610.00%
2018/06/2000.00210.009.96-22,225-0.09%
2018/06/19139.9719.979.95122,2480.53%
2018/06/15910.12210.139.9872,3430.30%
2018/06/14410.0000.009.9742,2080.18%
2018/06/131410.05110.1510.05132,2070.59%
2018/06/12310.05410.1010.10-12,216-0.05%
2018/06/0600.0019.969.99-12,176-0.05%
2018/06/0400.0059.979.94-52,142-0.23%
2018/05/3159.9400.009.9452,1430.23%
2018/05/3039.7600.009.7632,0950.14%
2018/05/2519.8500.009.8312,0760.05%
2018/05/2429.9600.009.9722,0340.10%
2018/05/23110.0000.009.9912,0280.05%
2018/05/22310.0700.0010.1031,9920.15%
2018/05/18110.15110.3010.1502,0340.00%
2018/05/1700.00110.2510.20-11,995-0.05%
2018/05/1600.00910.0810.15-91,956-0.46%
2018/04/2700.00310.3510.45-32,037-0.15%
2018/04/2500.00210.1510.20-22,275-0.09%
2018/04/2429.9600.0010.0522,4110.08%
2018/04/20110.2000.0010.2512,3590.04%
2018/04/13210.3000.0010.3522,7140.07%
2018/04/09010.30110.3510.35-12,933-0.03%
2018/04/0300.00210.3510.30-22,962-0.07%
2018/04/0200.00110.3010.30-12,971-0.03%
2018/03/2100.00410.5110.45-43,170-0.13%
2018/03/19210.2500.0010.2523,0900.06%
2018/03/1400.002010.3010.30-203,092-0.65%
2018/03/13110.3000.0010.3513,1010.03%
2018/03/122010.1500.0010.20203,0950.65%
2018/03/0900.00510.2010.25-53,115-0.16%
2018/03/0700.00110.2010.10-13,154-0.03%
2018/03/05310.1700.0010.1533,2710.09%
2018/02/2100.00210.2810.30-24,382-0.05%
2018/02/1200.00110.1510.10-14,356-0.02%
2018/02/09410.0100.0010.1044,3960.09%
2018/02/0800.00310.1710.25-34,390-0.07%
2018/02/0700.00110.2510.10-14,394-0.02%
2018/02/0600.0019710.1310.10-1974,452-4.42% 大賣/鉅額交易
2018/02/05110.4500.0010.5014,3520.02%
2018/02/02110.65210.7510.65-14,335-0.02%
2018/01/3000.00110.9510.85-14,452-0.02%
2018/01/26210.9500.0010.9024,5230.04%
2018/01/252411.0200.0011.05244,4640.54%
2018/01/2200.00610.9911.00-64,443-0.14%
2018/01/199111.15111.1011.10904,6411.94%
2018/01/18110.75511.0511.00-44,409-0.09%
2018/01/1700.00110.8510.85-14,292-0.02%
2018/01/15210.7300.0010.7024,4420.05%
2018/01/12110.8000.0010.7514,5130.02%
2018/01/11310.80210.8510.7514,5050.02%
2018/01/10110.9500.0010.8514,6410.02%
2018/01/092511.131811.1511.1074,6080.15%
2018/01/08211.10111.0011.0514,3380.02%
2018/01/0500.002.510.7010.75-2.54,280-0.06%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章