• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    899張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.35123.4023.4502,1840.00%
2024/11/20223.4300.0023.5022,2000.09%
2024/11/13123.30623.2523.25-52,282-0.22%
2024/11/08124.7500.0024.5512,3310.04%
2024/11/07325.30125.3025.0522,3630.08%
2024/11/010.124.2500.0024.700.12,5880.00%
2024/10/30324.6500.0024.4032,6110.11%
2024/10/17124.6000.0024.6013,0730.03%
2024/10/01325.0000.0024.9533,6500.08%
2024/09/30125.2000.0025.0513,7060.03%
2024/09/2700.00225.3025.25-23,742-0.05%
2024/09/1200.002124.1924.40-214,184-0.50%
2024/09/09123.7500.0023.9514,6240.02%
2024/09/06723.507.123.6023.55-0.14,7490.00%
2024/09/040.124.15424.0523.75-3.95,078-0.08%
2024/09/031325.7200.0025.60135,3180.24%
2024/09/0200.00226.3826.15-25,809-0.03%
2024/08/3000.002626.7026.35-266,641-0.39%
2024/08/2900.000.326.4626.50-0.39,3170.00%
2024/08/28526.49326.6026.5029,4500.02%
2024/08/27526.46326.4826.7529,7700.02%
2024/08/266.126.681.126.9526.85510,0070.05%
2024/08/21526.0500.0025.6559,9680.05%
2024/08/20426.43326.8726.40110,0470.01%
2024/08/1900.000.126.5026.55-0.110,2840.00%
2024/08/1615.126.5000.0026.4015.110,5470.14%
2024/08/15726.29726.6526.20010,6200.00%
2024/08/143326.5400.0026.453310,7300.31%
2024/08/1300.002026.7526.75-2010,803-0.19%
2024/08/09326.45426.7026.35-112,073-0.01%
2024/08/07626.29126.7027.05512,2940.04%
2024/08/06225.133524.6125.15-3312,251-0.27%
2024/08/05326.07126.0025.95212,1330.02%
2024/08/0100.001829.5229.90-1812,031-0.15%
2024/07/31928.8200.0028.70912,0460.07%
2024/07/30128.50228.7028.80-112,062-0.01%
2024/07/291029.1200.0029.001012,0400.08%
2024/07/2300.00131.1031.20-111,953-0.01%
2024/07/22130.4000.0030.40111,9510.01%
2024/07/19231.3500.0031.25211,9140.02%
2024/07/181432.3000.0032.451411,9270.12%
2024/07/1700.00233.2033.10-211,846-0.02%
2024/07/15533.65533.4533.25011,9910.00%
2024/07/11533.35033.3533.30512,1130.04%
2024/07/1000.00533.3033.25-512,255-0.04%
2024/07/09034.35134.0033.20-112,361-0.01%
2024/07/0818.234.721434.4834.304.212,3810.03%
2024/07/05234.101634.5434.95-1412,347-0.11%
2024/07/04633.3100.0033.25612,1940.05%
2024/07/0300.00133.0032.95-112,163-0.01%
2024/07/0200.00232.7532.65-212,153-0.02%
2024/07/017.132.6200.0032.557.112,1650.06%
2024/06/28133.05833.0633.00-712,166-0.06%
2024/06/27132.6000.0032.35112,1990.01%
2024/06/26433.18433.0832.80012,2450.00%
2024/06/25232.50132.8032.85112,2820.01%
2024/06/24133.3500.0032.90112,3060.01%
2024/06/21433.650.333.8033.603.712,4240.03%
2024/06/206.334.00534.1034.151.312,3780.01%
2024/06/19833.7500.0033.60812,3510.07%
2024/06/1800.00334.1534.00-312,293-0.02%
2024/06/172534.701835.0434.30712,2470.06%
2024/06/14534.7110.234.2634.50-5.212,067-0.04%
2024/06/13433.630.333.7533.653.711,8410.03%
2024/06/12432.85032.7033.45411,7120.03%
2024/06/118.132.655.132.8932.503.111,5560.03%
2024/06/077.233.55234.1233.505.211,4030.05%
2024/06/061835.06735.0834.501111,1240.10%
2024/06/0544.235.333535.5634.359.210,6250.09%
2024/06/0477.138.865137.8936.1526.19,8670.26%
2024/05/317.134.3312.534.0534.30-5.47,159-0.08%
2024/05/30133.7000.0032.8516,8430.01%
2024/05/283.232.7400.0032.953.26,6990.05%
2024/05/27233.151533.2133.15-136,763-0.19%
2024/05/231032.95232.6030.9586,7750.12%
2024/05/222032.791533.1533.6556,8570.07%
2024/05/2100.002532.1932.15-256,655-0.38%
2024/05/2000.00132.9032.40-16,575-0.02%
2024/05/17432.95333.1032.7016,4990.02%
2024/05/161233.611133.2133.5016,4070.02%
2024/05/151033.536.133.9133.553.96,0640.06%
2024/05/14132.00432.1031.75-35,186-0.06%
2024/05/10129.65129.8529.9004,9560.00%
2024/05/09130.00330.3829.95-24,940-0.04%
2024/05/0800.00330.2030.10-34,939-0.06%
2024/05/06229.6000.0029.6024,9490.04%
2024/05/0300.00130.0530.05-14,964-0.02%
2024/04/2900.00231.0030.85-25,148-0.04%
2024/04/2300.00129.8029.80-15,248-0.02%
2024/04/22131.20130.2030.0005,2980.00%
2024/04/19631.52731.0930.95-15,303-0.02%
2024/04/18131.35131.5531.5005,3230.00%
2024/04/17231.20129.5531.2515,4060.02%
2024/04/161129.34129.1029.10105,4030.19%
2024/04/15131.3000.0031.3015,4390.02%
2024/04/12131.80531.6531.80-45,602-0.07%
2024/04/1100.00331.0031.40-35,719-0.05%
2024/04/10431.91131.5531.4536,0380.05%
2024/04/0300.00331.3231.10-37,258-0.04%
2024/04/02231.7000.0031.6027,3260.03%
2024/04/01131.5500.0031.6017,4920.01%
2024/03/28131.1000.0031.1017,9040.01%
2024/03/2700.00131.5030.70-18,078-0.01%
2024/03/26131.80331.5531.30-28,768-0.02%
2024/03/2500.001130.5630.55-118,967-0.12%
2024/03/22130.35130.3030.3009,0170.00%
2024/03/21130.1500.0030.1019,0730.01%
2024/03/150.129.4500.0029.200.19,3970.00%
2024/03/13229.9800.0029.8029,6100.02%
2024/03/081129.7300.0029.65119,6650.11%
2024/03/07130.50130.8530.4009,6060.00%
2024/03/01131.65131.8531.7509,3450.00%
2024/02/2900.00131.4532.00-19,303-0.01%
2024/02/27131.0000.0030.7519,2170.01%
2024/02/26131.2500.0031.5519,1200.01%
2024/02/23631.111430.6531.00-88,939-0.09%
2024/02/22629.6200.0029.5068,6540.07%
2024/02/20129.90429.5529.40-38,686-0.03%
2024/02/19330.0800.0030.1038,7540.03%
2024/01/2600.00231.1030.90-29,467-0.02%
2024/01/231031.80531.7531.8559,3300.05%
2024/01/2200.00331.8531.45-39,214-0.03%
2024/01/1900.00130.5030.85-19,124-0.01%
2024/01/16230.80230.9030.6008,9990.00%
2024/01/15731.31331.5031.4548,9340.04%
2024/01/12131.10231.0030.75-18,859-0.01%
2024/01/11331.63931.7831.75-68,716-0.07%
2024/01/1000.00131.4531.45-18,619-0.01%
2024/01/081432.451332.2531.8518,3770.01%
2024/01/05131.70431.9632.00-38,121-0.04%
2024/01/04532.18132.0531.6547,9180.05%
2024/01/03633.4316.133.2633.45-10.17,582-0.13%
2024/01/02431.91231.7531.8026,6850.03%
2023/12/29931.621031.9031.50-16,558-0.02%
2023/12/2800.00731.2131.25-76,295-0.11%
2023/12/27431.1400.0030.8046,2220.06%
2023/12/26731.061231.3031.25-56,082-0.08%
2023/12/251331.03830.8830.6055,8740.09%
2023/12/221.130.55130.8030.800.15,5820.00%
2023/12/2131.331.562731.0530.704.35,3970.08%
2023/12/20530.443631.3531.45-314,677-0.66%
2023/12/19228.15428.7028.60-24,380-0.05%
2023/12/18428.60128.3528.3534,3870.07%
2023/12/153130.27130.4029.30304,3970.68%
2023/12/1432.129.653129.6029.551.14,3710.03%
2023/12/1300.00629.4529.10-64,363-0.14%
2023/12/12130.1500.0029.3514,3920.02%
2023/12/08530.10230.2029.7534,5340.07%
2023/12/0100.00128.8528.80-15,030-0.02%
2023/11/29129.0000.0028.9515,9010.02%
2023/11/2800.00128.6528.60-16,718-0.01%
2023/11/2700.00329.2528.80-37,170-0.04%
2023/11/2400.00129.7029.45-17,892-0.01%
2023/11/211.829.08129.2529.150.811,2960.01%
2023/11/17428.88128.7528.40312,2410.02%
2023/11/15128.401228.4828.00-1112,316-0.09%
2023/11/13227.10127.0027.50112,1230.01%
2023/11/10626.83526.4627.15111,9740.01%
2023/11/094527.134227.0826.80311,9290.03%
2023/11/0200.00126.1526.25-111,782-0.01%
2023/10/270.226.7000.0026.500.211,8890.00%
2023/10/2000.00126.1026.40-112,154-0.01%
2023/10/19126.65126.7526.65012,2180.00%
2023/10/18126.60126.8026.90012,2430.00%
2023/10/17727.3600.0027.15712,2840.06%
2023/10/13328.7500.0028.05312,4890.02%
2023/10/12528.4500.0028.35512,7960.04%
2023/10/11128.45128.2528.10012,9150.00%
2023/10/05129.0000.0028.60113,2070.01%
2023/10/021029.651029.3529.25013,3340.00%
2023/09/2800.00329.5029.65-313,362-0.02%
2023/09/27129.05129.2529.05013,4780.00%
2023/09/26129.6500.0029.20113,7390.01%
2023/09/22329.3000.0029.35314,1620.02%
2023/09/20729.7500.0029.20714,4370.05%
2023/09/1800.00130.3030.30-114,492-0.01%
2023/09/1500.00131.2030.55-114,703-0.01%
2023/09/14131.3000.0031.20114,8350.01%
2023/09/130.132.2000.0031.550.114,7220.00%
2023/09/12332.67131.9031.90214,7920.01%
2023/09/11732.821032.7532.15-315,007-0.02%
2023/09/08634.90234.8534.65414,8190.03%
2023/09/071134.88535.0234.80614,8310.04%
2023/09/06835.36335.4735.00514,8380.03%
2023/09/051234.952334.8235.15-1114,708-0.07%
2023/09/041137.46238.5336.25914,2880.06%
2023/09/013140.312940.5040.25214,0190.01%
2023/08/31639.284139.5139.40-3513,380-0.26%
2023/08/307639.555439.2139.402213,2150.17%
2023/08/293739.862639.6640.101113,0590.08%
2023/08/284739.5834.139.5339.4512.912,6530.10%
2023/08/253336.475537.5938.70-2211,669-0.19%
2023/08/2424.134.142934.5735.20-4.910,740-0.05%
2023/08/231.131.857.331.8332.00-6.210,094-0.06%
2023/08/22231.2300.0031.20210,2800.02%
2023/08/2100.00530.5030.80-510,495-0.05%
2023/08/18129.6000.0029.60110,4520.01%
2023/08/17129.50329.5029.45-210,507-0.02%
2023/08/10429.1600.0027.90410,8740.04%
2023/08/02228.45328.6028.15-111,193-0.01%
2023/08/01129.20529.5129.00-411,235-0.04%
2023/07/3100.00430.0029.60-411,295-0.04%
2023/07/2700.00230.7530.65-211,421-0.02%
2023/07/2600.00230.7030.25-211,547-0.02%
2023/07/25130.3000.0030.35111,6480.01%
2023/07/24830.07430.2030.00411,5820.03%
2023/07/21129.8000.0029.90111,5500.01%
2023/07/202.329.89430.0930.15-1.711,571-0.01%
2023/07/19129.95529.8329.10-411,500-0.03%
2023/07/189.330.24229.7529.957.311,4490.06%
2023/07/1710.328.692228.3629.15-11.711,305-0.10%
2023/07/147.130.85731.0130.850.111,0950.00%
2023/07/13431.60331.7331.25111,0570.01%
2023/07/11330.8800.0030.50310,9080.03%
2023/07/100.131.25131.0531.00-0.910,853-0.01%
2023/07/070.231.35130.7531.05-0.810,868-0.01%
2023/07/06231.5300.0031.55210,9570.02%
2023/07/05132.0000.0031.40110,8900.01%
2023/07/041031.917.332.6532.352.710,7520.03%
2023/07/031233.1318.133.2133.45-6.110,479-0.06%
2023/06/3000.00331.8531.70-310,123-0.03%
2023/06/291131.37631.4931.60510,1270.05%
2023/06/28430.9400.0030.9049,9920.04%
2023/06/2700.00230.5030.20-29,967-0.02%
2023/06/21730.891430.9130.70-79,724-0.07%
2023/06/204.330.25230.0029.852.39,4540.02%
2023/06/191.229.4200.0029.301.29,2300.01%
2023/06/16130.00629.8229.75-59,200-0.05%
2023/06/151030.80729.7630.7039,0330.03%
2023/06/14529.5600.0029.2558,7190.06%
2023/06/1300.00229.7029.65-28,678-0.02%
2023/06/12330.1300.0030.1038,6320.03%
2023/06/0900.00130.0029.80-18,611-0.01%
2023/06/08229.55229.8029.4008,6140.00%
2023/06/0700.00630.1229.80-68,734-0.07%
2023/06/06530.0800.0030.1058,6880.06%
2023/06/05730.92231.0530.5058,5290.06%
2023/06/023431.182331.2031.15118,2010.13%
2023/06/011129.70629.7129.8057,6000.07%
2023/05/31129.0000.0028.9017,0580.01%
2023/05/30128.20528.8028.30-46,774-0.06%
2023/05/29328.43728.7728.70-46,409-0.06%
2023/05/26328.33928.8028.25-66,207-0.10%
2023/05/25527.95828.2128.30-35,821-0.05%
2023/05/2400.00326.9027.30-35,497-0.05%
2023/05/23526.96826.7426.75-35,392-0.06%
2023/05/22726.991127.1427.10-45,281-0.08%
2023/05/1900.00126.3025.25-15,059-0.02%
2023/05/1700.00725.6225.65-74,851-0.14%
2023/05/16225.6000.0025.4024,7980.04%
2023/05/15525.97325.8525.9024,7080.04%
2023/05/1200.001124.4025.60-114,462-0.25%
2023/05/1100.001124.4024.25-114,291-0.26%
2023/05/10124.50824.7724.75-74,256-0.16%
2023/05/09125.5500.0025.6014,1730.02%
2023/05/08125.5500.0025.5514,1110.02%
2023/05/05326.02126.0525.9524,0010.05%
2023/05/04126.2500.0026.2513,8950.03%
2023/05/0300.00125.9025.90-13,769-0.03%
2023/05/02125.30225.4825.55-13,643-0.03%
2023/04/2800.00224.1524.80-23,466-0.06%
2023/04/2700.001323.9924.05-133,307-0.39%
2023/04/26623.96324.1524.0033,2630.09%
2023/04/251323.57223.9523.55113,2080.34%
2023/04/2100.00123.7023.20-13,102-0.03%
2023/04/201023.4500.0023.55103,0640.33%
2023/04/19624.06123.9523.8053,0060.17%
2023/04/181723.721623.8823.7512,8450.04%
2023/04/1400.001623.9423.75-162,713-0.59%
2023/04/1300.00123.1023.00-12,561-0.04%
2023/04/12523.4300.0023.4052,4880.20%
2023/04/1100.00323.4023.20-32,426-0.12%
2023/04/07122.2000.0022.1012,2470.04%
2023/04/06322.32122.4022.3522,2230.09%
2023/03/31122.8500.0022.7512,1890.05%
2023/03/302023.051723.1722.9532,1480.14%
2023/03/29123.40123.3023.3002,0000.00%
2023/03/28323.97223.7524.2511,9270.05%
2023/03/2100.00123.3023.30-12,036-0.05%
2023/03/20123.4500.0023.1511,9980.05%
2023/03/1500.00223.3022.90-21,913-0.10%
2023/03/14523.23423.5122.8511,8800.05%
2023/03/13323.18123.0023.0521,7760.11%
2023/03/10723.12523.1223.9521,6770.12%
2023/02/16221.4500.0021.3521,4600.14%
2023/02/0900.00421.5021.50-41,648-0.24%
2023/02/01421.5500.0021.5541,7040.23%
2023/01/0900.001021.1521.15-101,969-0.51%
2022/12/23421.1000.0021.4542,8680.14%
2022/12/15722.82322.6822.5043,2870.12%
2022/12/1400.00122.6523.10-13,210-0.03%
2022/12/0900.00121.9521.95-13,282-0.03%
2022/11/2900.00522.2522.30-53,764-0.13%
2022/11/2200.00122.1522.10-14,270-0.02%
2022/11/16322.13121.8021.5524,8780.04%
2022/11/15121.9000.0021.9015,0470.02%
2022/11/1400.00121.9522.00-15,311-0.02%
2022/11/10121.4000.0021.4016,3500.02%
2022/11/0900.00521.8221.80-56,742-0.07%
2022/11/08521.71221.6021.2036,8070.04%
2022/11/07221.1000.0021.2526,7560.03%
2022/11/0100.00220.8821.00-26,845-0.03%
2022/10/1400.00521.6521.60-56,875-0.07%
2022/10/1300.00421.8021.50-46,999-0.06%
2022/10/12122.1500.0022.9016,9940.01%
2022/10/11124.10023.3023.1016,9060.01%
2022/10/07225.5500.0025.2026,8110.03%
2022/10/0600.00526.2525.90-56,696-0.07%
2022/10/0500.001525.9925.85-156,625-0.23%
2022/10/0400.00325.8025.90-36,562-0.05%
2022/09/30025.8000.0026.0006,3930.00%
2022/09/2900.00225.6825.65-26,316-0.03%
2022/09/28325.6500.0024.9536,2420.05%
2022/09/271225.7500.0025.65126,1780.19%
2022/09/2600.00224.2324.90-26,131-0.03%
2022/09/2100.0014.324.7124.45-14.36,063-0.24%
2022/09/2000.000.225.6525.65-0.26,0140.00%
2022/09/16225.85325.9325.35-16,098-0.02%
2022/09/1511.526.1500.0026.1011.56,0330.19%
2022/09/13124.85124.8524.8005,8610.00%
2022/09/12124.80124.6524.6505,8330.00%
2022/09/07525.0000.0024.4055,7500.09%
2022/09/0600.00225.6025.65-25,647-0.04%
2022/09/05225.9000.0025.7025,6050.04%
2022/09/02325.92125.7525.9525,5510.04%
2022/09/01225.80125.5025.3515,4790.02%
2022/08/3100.00126.4526.25-15,331-0.02%
2022/08/30226.40126.7526.2015,2600.02%
2022/08/2900.00226.0826.35-25,141-0.04%
2022/08/26126.55226.2526.00-15,048-0.02%
2022/08/25225.75225.7026.2004,8480.00%
2022/08/2400.00125.2525.20-14,681-0.02%
2022/08/2300.00124.9024.45-14,538-0.02%
2022/08/22325.07325.1024.8004,3920.00%
2022/08/19826.49426.5325.6044,1950.10%
2022/08/18726.36626.4426.4513,9080.03%
2022/08/172425.248425.3225.70-603,504-1.71%
2022/08/167124.362224.5924.65492,8121.74%
2022/08/15121.50422.4522.45-32,386-0.13%
2022/08/11120.70220.7020.75-12,261-0.04%
2022/08/10220.65120.5020.4012,2640.04%
2022/08/09121.6500.0021.6012,2090.05%
2022/08/08422.09122.0022.0032,2060.14%
2022/08/0400.00121.3021.30-12,138-0.05%
2022/08/03121.60121.3521.3002,1190.00%
2022/08/0100.00121.7521.80-12,103-0.05%
2022/07/28922.621021.9221.65-12,074-0.05%
2022/07/2700.00122.3522.50-12,006-0.05%
2022/07/2500.00522.2522.30-51,913-0.26%
2022/07/21121.8500.0021.8511,8490.05%
2022/07/201522.181421.5421.7011,8120.06%
2022/07/19121.60121.7021.6001,6660.00%
2022/07/1500.00120.4020.40-11,683-0.06%
2022/07/1100.00420.1520.20-41,651-0.24%
2022/07/081120.34619.8719.8051,6390.30%
2022/07/0700.00118.5019.00-11,588-0.06%
2022/07/05119.5500.0019.1511,5570.06%
2022/07/0100.00120.9520.10-11,479-0.07%
2022/06/27521.92421.8021.6011,2810.08%
2022/06/2400.00621.2421.20-61,164-0.52%
2022/06/21120.2000.0020.2511,0500.10%
2022/06/10120.9500.0020.8511,0210.10%
2022/05/2600.00120.0019.85-11,058-0.09%
2022/05/18119.9000.0019.8511,0810.09%
2022/05/06118.7000.0018.8011,0890.09%
2022/05/03118.6500.0018.8011,1580.09%
2022/04/2700.00918.5018.75-91,202-0.75%
2022/04/251020.2100.0019.60101,1910.84%
2022/04/2100.00620.9620.80-61,195-0.50%
2022/04/18318.9700.0019.0531,1790.25%
2022/04/11118.8000.0018.8011,3100.08%
2022/03/2900.00320.2020.25-31,469-0.20%
2022/03/2500.00120.2020.15-11,521-0.07%
2022/03/2100.00119.4019.35-11,630-0.06%
2022/03/18419.3500.0019.6041,7520.23%
2022/03/17119.1500.0019.2011,7940.06%
2022/03/161118.61618.6518.7051,9100.26%
2022/03/0700.00119.2019.00-12,452-0.04%
2022/02/11020.7000.0020.7004,1460.00%
2022/01/1700.00020.9521.0005,4040.00%
2022/01/05122.2500.0022.3015,9440.02%
2021/12/29122.35322.4022.35-26,208-0.03%
2021/12/23122.5500.0022.5016,5480.02%
2021/12/13322.6300.0022.6039,7530.03%
2021/12/1000.001022.2322.35-109,867-0.10%
2021/12/081023.10123.1523.0599,8740.09%
2021/12/07123.4500.0023.1519,9140.01%
2021/12/0600.001023.0523.00-109,932-0.10%
2021/12/0300.00623.2323.35-610,155-0.06%
2021/12/02223.80324.3523.35-110,203-0.01%
2021/12/0100.00224.9324.75-210,291-0.02%
2021/11/301724.48724.8624.851010,2150.10%
2021/11/291223.512623.2423.35-1410,087-0.14%
2021/11/2600.00423.7123.70-410,378-0.04%
2021/11/25124.00123.8523.70010,7400.00%
2021/11/24323.30123.5023.60210,7490.02%
2021/11/231723.31223.4823.151510,7360.14%
2021/11/2200.00122.7522.75-110,769-0.01%
2021/11/19423.053122.8522.90-2711,022-0.24%
2021/11/1800.00322.0022.00-310,894-0.03%
2021/11/1700.00221.8822.05-210,900-0.02%
2021/11/16121.85321.7021.70-210,903-0.02%
2021/11/151121.53721.4121.30410,8870.04%
2021/11/12322.08222.2322.00110,8150.01%
2021/11/11322.6800.0022.30310,7630.03%
2021/11/101422.9300.0022.851410,6920.13%
2021/11/08123.35323.4223.70-210,423-0.02%
2021/11/05122.75123.3023.15010,3950.00%
2021/11/04323.25323.1522.90010,3710.00%
2021/11/03222.751023.1523.00-810,351-0.08%
2021/11/022423.291023.1022.851410,2610.14%
2021/11/01124.1000.0023.85110,1010.01%
2021/10/28423.741323.7923.70-99,934-0.09%
2021/10/27223.301423.6023.60-129,810-0.12%
2021/10/262723.60723.1823.60209,7740.20%
2021/10/251022.45922.8423.2519,5370.01%
2021/10/22522.652122.0021.95-169,525-0.17%
2021/10/21522.70522.7522.5009,6250.00%
2021/10/2000.00222.4022.35-29,678-0.02%
2021/10/19223.0000.0022.9029,6730.02%
2021/10/18123.55223.2023.20-19,650-0.01%
2021/10/1500.00323.0022.70-39,549-0.03%
2021/10/14223.1000.0022.5029,5350.02%
2021/10/1300.00522.8622.85-59,507-0.05%
2021/10/12123.60123.0023.3509,5680.00%
2021/10/072223.322322.8922.95-19,423-0.01%
2021/10/05122.50123.0523.1509,3510.00%
2021/10/0400.002623.0923.00-269,331-0.28%
2021/09/3000.00523.8523.85-59,108-0.05%
2021/09/29624.43424.0824.0529,0190.02%
2021/09/281624.381924.8124.50-38,906-0.03%
2021/09/27824.741524.4324.40-78,715-0.08%
2021/09/242924.714025.0025.05-118,575-0.13%
2021/09/236124.853424.3425.35278,1340.33%
2021/09/224024.454223.6523.60-27,496-0.03%
2021/09/175825.793625.6825.45226,9240.32%
2021/09/16724.192124.7023.90-145,909-0.24%
2021/09/15424.29224.2524.2025,7370.04%
2021/09/143723.78323.2524.30345,6520.60%
2021/09/13222.45223.2023.2005,5130.00%
2021/09/0900.001123.1123.40-115,397-0.20%
2021/09/0811423.369424.1123.10205,3670.37% 大買/
2021/09/07123.6000.0023.8015,1370.02%
2021/09/0300.00624.3024.15-64,887-0.12%
2021/09/011024.75524.9124.9054,6670.11%
2021/08/311424.541124.5224.8034,3270.07%
2021/08/3000.00223.0023.15-23,921-0.05%
2021/08/27122.95123.0523.1003,8440.00%
2021/08/2600.00523.1023.10-53,753-0.13%
2021/08/25622.76223.1723.2043,6180.11%
2021/08/24321.5000.0021.9033,3640.09%
2021/08/18019.3000.0019.7003,3530.00%
2021/07/2900.00121.4021.90-14,595-0.02%
2021/07/28121.35121.9021.2504,7410.00%
2021/07/27123.3000.0022.4514,8740.02%
2021/07/16122.40122.7522.3506,1160.00%
2021/07/13121.0000.0021.0517,1560.01%
2021/07/0500.00421.4521.75-48,189-0.05%
2021/07/0200.00221.4021.40-28,287-0.02%
2021/06/2900.00121.8521.85-18,808-0.01%
2021/06/281121.85221.9522.1599,0480.10%
2021/06/2500.00222.4522.25-29,344-0.02%
2021/06/24122.6000.0022.7019,6020.01%
2021/06/23122.5000.0023.00110,1780.01%
2021/06/2200.00121.9021.70-110,793-0.01%
2021/06/18122.50122.5022.50011,7980.00%
2021/06/1000.00123.0022.65-113,786-0.01%
2021/06/09123.7000.0023.20114,6280.01%
2021/06/04223.7000.0023.40216,8670.01%
2021/06/01124.6000.0024.65117,6350.01%
2021/05/13324.00323.4023.20023,1420.00%
2021/05/1200.00222.5322.65-223,223-0.01%
2021/05/0700.001226.2726.70-1223,046-0.05%
2021/05/06125.8500.0026.10123,0780.00%
2021/05/041225.61525.2625.40722,9870.03%
2021/05/031626.23626.6226.001022,9420.04%
2021/04/291827.31227.6827.401622,9170.07%
2021/04/281528.291328.8628.20223,0620.01%
2021/04/27228.38227.8128.75023,4970.00%
2021/04/264028.82928.7928.553123,8920.13%
2021/04/23129.703029.7529.45-2923,760-0.12%
2021/04/228831.9319232.4229.45-10423,683-0.44% 大賣/鉅額交易
2021/04/219932.99232.7832.609723,0360.42%
2021/04/202432.961532.8932.35922,9280.04%
2021/04/193331.643532.0332.20-222,678-0.01%
2021/04/16431.1000.0031.10422,4540.02%
2021/04/15530.92231.3330.75322,5220.01%
2021/04/14229.5500.0030.05222,7460.01%
2021/04/13330.721130.7630.75-822,708-0.04%
2021/04/121231.05430.3831.00822,6220.04%
2021/04/09330.223729.9130.05-3422,457-0.15%
2021/04/08230.7300.0030.70222,3530.01%
2021/04/07531.04430.8930.70122,6260.00%
2021/04/06330.804230.8930.70-3922,812-0.17%
2021/04/014931.93231.9031.404723,5140.20%
2021/03/31531.36131.5031.05423,9700.02%
2021/03/30332.73332.0532.00023,8830.00%
2021/03/29432.8911332.9432.65-10923,886-0.46% 大賣/鉅額交易
2021/03/2610333.549833.0933.40524,1770.02% 大買/
2021/03/258732.7883.133.1333.10424,4260.02%
2021/03/2447.130.9620.130.4131.252724,7660.11%
2021/03/231830.3800.0030.251824,6980.07%
2021/03/22633.981033.9533.60-424,373-0.02%
2021/03/193634.493234.8734.60424,0670.02%
2021/03/187634.036533.7734.101123,5720.05%
2021/03/17634.151.534.8433.704.523,4450.02%
2021/03/164835.5275.535.0834.60-27.523,195-0.12%
2021/03/154335.684135.6235.30222,7160.01%
2021/03/1214433.5132.534.4534.50111.521,8860.51% 大買/鉅額交易
2021/03/11132.10131.9532.30020,6100.00%
2021/03/104331.48431.8631.253920,3370.19%
2021/03/09230.40630.9231.00-420,017-0.02%
2021/03/08330.80630.3630.50-319,842-0.02%
2021/03/05531.601230.2630.85-719,635-0.04%
2021/03/04330.75430.7830.50-119,337-0.01%
2021/03/031731.461931.3931.30-219,040-0.01%
2021/03/0216.531.5518.231.4630.35-1.718,556-0.01%
2021/02/26530.28830.5830.50-317,786-0.02%
2021/02/25930.74630.4830.65317,5350.02%
2021/02/242730.612130.6130.80617,2550.03%
2021/02/23828.813829.0129.40-3016,457-0.18%
2021/02/2245.328.75829.3428.2037.316,1020.23%
2021/02/19428.98429.4929.60015,8620.00%
2021/02/18227.80327.5327.05-114,894-0.01%
2021/02/17326.42226.5026.50114,6490.01%
2021/02/05226.5500.0026.70214,5350.01%
2021/02/0400.00626.2826.40-614,478-0.04%
2021/02/03926.61226.5026.60714,3800.05%
2021/02/0200.00126.5026.45-114,221-0.01%
2021/02/0100.00324.8025.90-314,229-0.02%
2021/01/2800.00625.9325.65-614,233-0.04%
2021/01/27526.7500.0026.50514,2390.04%
2021/01/2500.00326.8026.80-314,198-0.02%
2021/01/213428.005626.9726.40-2213,954-0.16%
2021/01/202527.63327.2026.652213,7180.16%
2021/01/19627.50327.5027.60313,1920.02%
2021/01/1800.00325.3025.10-312,593-0.02%
2021/01/1400.00125.4025.15-112,751-0.01%
2021/01/131225.50325.7525.60913,1100.07%
2021/01/1200.00424.3625.20-412,862-0.03%
2021/01/11124.00123.9523.95012,6590.00%
2021/01/0800.001024.7524.70-1012,573-0.08%
2021/01/071526.19426.3326.151112,4690.09%
2021/01/0600.00125.8025.60-112,141-0.01%
2021/01/0500.00125.3525.25-112,098-0.01%
2021/01/04126.1000.0025.95112,2330.01%
2020/12/3100.00226.0025.95-212,523-0.02%
2020/12/30626.672925.7326.35-2312,722-0.18%
2020/12/2900.00126.4526.30-112,603-0.01%
2020/12/282725.901726.0425.801012,3190.08%
2020/12/25123.45123.2525.10011,4960.00%
2020/12/240.122.80323.3322.85-2.910,843-0.03%
2020/12/231022.521122.6323.10-110,730-0.01%
2020/12/22923.061023.3222.90-110,416-0.01%
2020/12/212023.582023.8523.1009,8760.00%
2020/12/18921.732122.5823.40-129,081-0.13%
2020/12/173220.881520.7021.30178,2150.21%
2020/12/16219.33219.3319.4007,6670.00%
2020/12/1100.00418.5418.50-47,499-0.05%
2020/12/1000.00319.8519.70-37,397-0.04%
2020/12/09419.0800.0019.1547,2340.06%
2020/12/08619.08618.7218.9507,2610.00%
2020/12/071319.182118.6718.90-87,246-0.11%
2020/12/04918.99718.6819.0527,1520.03%
2020/12/03418.38218.2018.0026,9580.03%
2020/12/0200.001017.7017.75-106,913-0.14%
2020/12/0100.002317.4417.60-236,932-0.33%
2020/11/303017.261517.3517.25157,0740.21%
2020/11/27517.5500.0017.7557,0400.07%
2020/11/26117.8000.0017.6517,0900.01%
2020/11/25117.35217.3317.15-17,075-0.01%
2020/11/24217.4800.0017.3527,0640.03%
2020/11/23117.5500.0017.5517,0660.01%
2020/11/20817.53117.5517.8077,0310.10%
2020/11/19518.05118.2017.8546,9740.06%
2020/11/182319.785618.7118.15-336,860-0.48%
2020/11/17119.20618.9219.40-56,236-0.08%
2020/11/1600.0020.217.8917.65-20.26,007-0.34%
2020/11/1200.00117.3517.40-16,085-0.02%
2020/11/1100.001017.9517.60-106,136-0.16%
2020/11/10117.202917.3217.55-286,078-0.46%
2020/11/093017.181017.2517.10205,9870.33%
2020/11/061318.02118.3017.70125,8530.20%
2020/11/04517.53317.2717.3025,7970.03%
2020/11/0300.00117.4018.00-15,704-0.02%
2020/10/301917.521917.2016.9505,7240.00%
2020/10/291117.2011.317.3417.55-0.35,790-0.01%
2020/10/280.317.0000.0017.050.35,7290.01%
2020/10/23117.253017.2317.05-295,568-0.52%
2020/10/2200.001217.5517.30-125,409-0.22%
2020/10/212217.47318.3716.95195,2230.36%
2020/10/202016.901117.1017.0094,7910.19%
2020/10/16116.4000.0016.5014,7020.02%
2020/10/151016.5000.0016.65104,7160.21%
2020/10/14117.15116.8516.8504,8590.00%
2020/10/13617.25716.9817.10-14,915-0.02%
2020/10/122117.202017.0217.0514,8000.02%
2020/10/08616.861516.7117.10-94,527-0.20%
2020/10/074214.94215.3015.95404,1280.97%
2020/10/063414.861.514.5715.1032.53,8090.85%
2020/10/0500.00113.7013.75-13,517-0.03%
2020/09/302213.402313.5613.35-13,485-0.03%
2020/09/29213.35113.3013.3513,4140.03%
2020/09/2800.00312.7013.00-33,343-0.09%
2020/09/2400.00113.1012.75-13,267-0.03%
2020/09/23313.4300.0013.4033,2230.09%
2020/09/2200.00313.3013.50-33,160-0.09%
2020/09/18212.73212.6512.5503,0210.00%
2020/09/1700.00212.6512.70-23,053-0.07%
2020/09/16112.50212.6512.50-13,033-0.03%
2020/09/15112.45212.6012.50-13,010-0.03%
2020/09/11212.48212.7012.4502,9950.00%
2020/09/10312.6200.0012.6032,9180.10%
2020/09/09112.55212.9513.00-12,867-0.03%
2020/09/07313.17313.2512.9002,8000.00%
2020/09/04213.00313.0713.15-12,712-0.04%
2020/09/03613.32313.6013.1532,6510.11%
2020/09/02413.40113.6013.6532,4660.12%
2020/09/01313.70213.9513.8012,4070.04%
2020/08/31513.861813.9614.00-132,323-0.56%
2020/08/28413.43513.6813.90-12,272-0.04%
2020/08/2400.00313.0013.05-32,080-0.14%
2020/08/1800.001514.3513.55-151,960-0.77%
2020/08/1700.00513.9513.90-51,884-0.27%
2020/08/10112.95113.2013.5501,7570.00%
2020/08/061012.80812.8012.8521,6410.12%
2020/08/051312.852113.3013.00-81,635-0.49%
2020/08/0400.00113.1512.95-11,470-0.07%
2020/07/22112.85112.7512.5501,3820.00%
2020/07/20112.8500.0012.2011,2990.08%
2020/07/1700.00312.9012.90-31,054-0.28%
2020/07/1500.000.111.6011.65-0.1948-0.01%
2020/07/0800.00111.8511.90-11,024-0.10%
2020/07/0300.004611.4011.40-46999-4.60%
2020/07/012211.6500.0011.65229912.22%
2020/06/302511.8500.0011.85259832.54%
2020/06/09111.852611.7911.60-25961-2.60%
2020/06/0800.002511.6011.60-25947-2.64%
2020/06/0500.003011.8011.85-30935-3.21%
2020/06/018111.85211.9011.75799538.28%
2020/05/2200.002011.7011.50-20932-2.15%
2020/05/2000.002011.5911.55-20926-2.16%
2020/05/1900.00511.7511.70-5930-0.54%
2020/05/18511.50111.7511.4049250.43%
2020/05/151111.3400.0011.30119121.21%
2020/05/141011.4500.0011.30109041.11%
2020/05/114011.6500.0011.70408794.55%
2020/05/08211.2000.0011.2028610.23%
2020/04/20211.10410.8010.80-2781-0.26%
2020/04/17211.3000.0011.1027700.26%
2020/04/1400.0089.249.31-8652-1.23%
2020/04/0788.6258.608.6036470.46%
2020/03/2600.0028.148.20-2644-0.31%
2020/03/2400.0027.847.82-2670-0.30%
2020/03/2067.6817.707.8456800.74%
2020/03/1927.4700.007.4726750.30%
2020/03/05511.5500.0011.5555330.94%
2020/02/07111.7000.0011.7514970.20%
2020/02/0600.00112.1512.05-1493-0.20%
2020/02/03111.7000.0011.8015920.17%
2020/01/31112.2500.0012.2515840.17%
2020/01/071013.6000.0013.45107461.34%
2019/12/1900.00113.9514.00-1732-0.14%
2019/12/1700.00113.4013.40-1734-0.14%
2019/12/09112.9000.0012.8517470.13%
2019/10/31113.55114.2513.5501,2900.00%
2019/10/24113.7000.0013.8011,2370.08%
2019/10/2200.001514.1013.80-151,217-1.23%
2019/10/16113.85114.1513.8001,1840.00%
2019/10/15113.40113.4013.5501,1100.00%
2019/09/261012.8500.0012.80101,0700.93%
2019/09/2000.00312.9013.00-31,046-0.29%
2019/09/18112.90113.2512.9001,0170.00%
2019/09/171012.8500.0012.85109761.02%
2019/09/0400.00713.1413.20-7925-0.76%
2019/09/0300.00513.3013.00-5917-0.55%
2019/09/0200.00512.4512.70-5841-0.59%
2019/08/2800.00512.5512.60-5799-0.63%
2019/08/2300.001112.5812.55-11763-1.44%
2019/08/22312.87812.9212.90-5733-0.68%
2019/08/191412.32612.3212.4585541.44%
2019/08/13210.5000.0010.6023810.52%
2019/08/1200.002010.6010.80-20401-4.99%
2019/08/062010.3500.0010.40205743.48%
2019/05/2100.00212.1512.05-21,114-0.18%
2019/05/15413.051112.9513.00-71,060-0.66%
2019/05/14312.68112.5012.3029690.21%
2019/05/1300.00112.2012.30-1908-0.11%
2019/05/09211.8000.0011.7027910.25%
2019/05/02211.8500.0011.9027130.28%
2019/04/18112.0000.0012.0016910.14%
2019/04/15112.30312.3012.25-2657-0.30%
2019/04/1200.00112.4012.35-1656-0.15%
2019/04/0800.00012.2512.3506450.00%
2019/03/21213.0000.0012.8525780.35%
2019/03/13113.1500.0013.1515280.19%
2019/03/12413.8600.0013.6045060.79%
2019/03/0400.00112.9012.65-1499-0.20%
2019/02/26513.10712.9512.85-2554-0.36%
2019/02/253012.982913.1313.0515480.18%
2018/12/26112.3500.0012.2016340.16%
2018/12/1700.00112.5012.60-1627-0.16%
2018/12/06113.40213.6513.10-1609-0.16%
2018/12/0500.005013.6513.70-50612-8.17%
2018/12/0300.00113.7513.70-1623-0.16%
2018/11/28112.4000.0012.5515550.18%
2018/11/26412.4100.0012.4545450.73%
2018/11/0700.00113.3513.30-1465-0.22%
2018/11/0600.001313.2213.40-13482-2.70%
2018/11/02213.505213.3713.45-50499-10.02%
2018/10/17113.0500.0012.6014770.21%
2018/10/15212.6500.0012.6024720.42%
2018/10/11512.7500.0012.7554441.13%
2018/10/08514.5000.0014.3554141.21%
2018/10/02515.4500.0015.4554451.12%
2018/09/2600.00415.3815.35-4486-0.82%
2018/09/2500.00415.3015.35-4493-0.81%
2018/09/1400.00115.2515.50-1537-0.19%
2018/09/12214.9500.0015.0025580.36%
2018/09/101815.2300.0014.90185623.20%
2018/09/07115.6500.0015.4515580.18%
2018/09/04115.8500.0015.8516260.16%
2018/08/30415.9000.0015.9546740.59%
2018/08/2900.00015.9515.9506810.00%
2018/08/282015.9500.0015.90206882.90%
2018/08/13216.0500.0015.8527730.26%
2018/07/06117.1000.0017.0018240.12%
2018/06/1400.002918.1518.20-29885-3.27%
2018/06/1300.00818.3318.15-8882-0.91%
2018/06/1100.001017.5517.80-10828-1.21%
2018/06/0700.00217.9517.85-2849-0.24%
2018/06/041317.8800.0017.95139321.39%
2018/05/311017.5500.0017.50101,1690.86%
2018/05/2400.00116.7517.05-11,511-0.07%
2018/05/21116.4500.0016.6011,5120.07%
2018/05/18616.6000.0016.5561,5110.40%
2018/05/1400.001016.7516.70-101,625-0.62%
2018/04/2400.00216.7516.70-21,913-0.10%
2018/04/1200.00317.8317.75-31,991-0.15%
2018/03/31117.1000.0017.1012,0300.05%
2018/03/29217.3000.0017.2022,0380.10%
2018/03/23817.9500.0017.9581,9800.40%
2018/03/20218.2500.0018.2022,0530.10%
2018/03/12118.3500.0018.4012,1840.05%
2018/03/08518.9500.0018.8052,1780.23%
2018/03/07119.0000.0019.0012,1600.05%
2018/03/061019.311219.1019.00-22,031-0.10%
2018/03/05118.7000.0018.9011,9790.05%
2018/03/02118.50118.7018.8001,9370.00%
2018/03/0100.00518.1018.50-51,898-0.26%
2018/02/272518.9700.0018.55251,8691.34%
2018/02/2300.00418.0017.85-41,701-0.24%
2018/02/091016.3500.0016.30101,7190.58%
2018/02/07117.1500.0017.1011,7050.06%
2018/02/061617.1500.0016.95161,7230.93%
2018/02/011018.8500.0018.80101,8460.54%
2018/01/291018.8000.0019.00102,0160.50%
2018/01/24319.981320.3719.90-102,254-0.44%
2018/01/171019.1500.0019.00102,2080.45%
2018/01/111018.3500.0018.35102,2170.45%
2018/01/10118.6500.0018.7012,2300.04%
2018/01/081019.1500.0019.05102,2850.44%
2018/01/041019.9000.0019.80102,4050.42%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章