海悅 (2348)-元大-西屯券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼8.0
漲幅
-3.86%
成交量
3,637張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	203.09	1	193.50	199.00	10	1,095	0.91%
2024/05/06	7	202.64	34	209.74	207.00	-27	1,036	-2.61%
2024/05/03	6	194.50	6	196.00	196.00	0	985	0.00%
2024/04/30	15	195.90	1	194.50	195.00	14	963	1.45%
2024/04/29	23	199.17	0	0.00	196.00	23	945	2.43%
2024/04/26	48	196.21	3	195.67	199.50	45	917	4.90%
2024/04/25	15	191.93	5	193.50	194.00	10	889	1.12%
2024/04/23	1	187.50	1	185.00	185.00	0	840	0.00%
2024/04/19	0	0.00	4	196.25	188.00	-4	750	-0.53%
2024/04/17	2	183.00	2	184.50	180.50	0	631	0.00%
2024/04/16	3	172.50	3	170.00	171.00	0	584	0.00%
2024/04/11	3	153.83	3	154.83	156.00	0	522	0.00%
2024/04/10	0	0.00	8	152.00	153.50	-8	511	-1.56%
2024/04/09	1	145.50	0	0.00	147.00	1	494	0.20%
2024/04/08	0	0.00	32	148.78	146.50	-32	475	-6.73%
2024/04/03	0	0.00	7	137.50	140.00	-7	453	-1.54%
2024/04/02	1	135.50	9	134.00	136.00	-8	442	-1.81%
2024/03/29	1	129.50	0	0.00	128.50	1	428	0.23%
2024/03/27	2	129.00	0	0.00	130.00	2	422	0.47%
2024/03/26	2	128.50	2	129.00	129.00	0	420	0.00%
2024/03/22	4	131.50	0	0.00	132.50	4	405	0.99%
2024/03/20	0	0.00	34	132.35	131.50	-34	387	-8.78%
2024/03/19	4	137.00	26	139.00	133.00	-22	376	-5.84%
2024/03/18	0	0.00	37	126.36	127.00	-37	311	-11.89%
2024/03/15	20	117.50	20	115.50	115.50	0	284	0.00%
2024/03/14	7	116.86	7	118.50	118.50	0	281	0.00%
2024/03/12	48	114.75	4	115.63	116.00	44	274	16.02%
2024/03/11	80	113.30	0	0.00	113.00	80	267	29.86%
2024/03/08	22	111.07	7	107.29	107.00	15	263	5.70%
2024/03/07	1	112.50	0	0.00	111.50	1	260	0.38%
2024/03/05	2	104.00	2	108.00	107.00	0	253	0.00%
2024/03/04	1	108.50	1	110.00	108.00	0	244	0.00%
2024/03/01	0	0.00	22	105.23	104.50	-22	237	-9.28%
2024/02/29	0	0.00	8	103.50	103.00	-8	234	-3.42%
2024/02/27	0	0.00	11	103.91	103.50	-11	232	-4.73%
2024/02/26	6	103.00	6	102.50	102.50	0	228	0.00%
2024/02/21	0	0.00	16	102.22	102.50	-16	219	-7.29%
2024/02/20	0	0.00	23	100.54	101.00	-23	212	-10.82%
2024/02/19	0	0.00	28	102.39	102.50	-28	212	-13.21%
2024/02/16	0	0.00	12	101.08	101.00	-12	207	-5.78%
2024/02/15	0	0.00	12	99.44	99.30	-12	200	-5.98%
2024/02/01	0	0.00	6	96.15	95.10	-6	193	-3.10%
2024/01/25	3	96.83	0	0.00	96.40	3	198	1.51%
2024/01/24	6	94.20	0	0.00	97.10	6	197	3.04%
2024/01/23	8	95.18	0	0.00	94.20	8	190	4.21%
2024/01/22	5	95.40	0	0.00	95.30	5	188	2.66%
2024/01/17	7	92.99	0	0.00	91.60	7	179	3.91%
2024/01/16	3	94.80	12	93.50	93.70	-9	174	-5.16%
2024/01/15	0	0.00	5	96.40	94.80	-5	171	-2.91%
2024/01/11	0	0.00	10	94.65	94.50	-10	165	-6.03%
2024/01/10	0	0.00	10	92.48	93.50	-10	158	-6.29%
2024/01/09	10	93.25	3	92.20	92.20	7	156	4.48%
2024/01/08	6.8	93.68	5	93.90	92.50	1.8	152	1.17%
2024/01/04	4	91.50	0	0.00	91.40	4	141	2.82%
2024/01/03	7	92.10	0	0.00	91.60	7	142	4.90%
2024/01/02	9	93.12	0	0.00	92.50	9	149	6.01%
2023/12/29	11	93.25	6	93.80	93.20	5	147	3.40%
2023/12/28	1	92.70	0	0.00	93.10	1	143	0.70%
2023/12/27	0	0.00	2	93.20	92.80	-2	140	-1.42%
2023/12/26	0	0.00	12	92.11	92.40	-12	137	-8.73%
2023/12/25	3	89.30	0	0.00	90.50	3	135	2.22%
2023/12/22	6	89.55	0	0.00	89.30	6	134	4.47%
2023/12/21	4	89.65	0	0.00	88.80	4	132	3.01%
2023/12/20	14	89.96	0	0.00	89.80	14	130	10.71%
2023/12/19	14	89.86	0	90.00	89.80	14	130	10.76%
2023/12/18	0	0.00	12	92.40	91.00	-12	128	-9.33%
2023/12/15	0	0.00	1	91.80	91.80	-1	126	-0.79%
2023/12/14	1	90.30	0	0.00	90.80	1	125	0.80%
2023/12/13	2	89.30	0	0.00	89.70	2	124	1.61%
2023/12/11	1	90.40	0	0.00	90.30	1	122	0.82%
2023/12/08	4	91.50	0	0.00	88.80	4	120	3.31%
2023/12/07	3	93.40	0	0.00	90.00	3	119	2.51%
2023/12/06	15	93.21	0	0.00	93.40	15	117	12.78%
2023/12/05	0	0.00	19	93.58	94.30	-19	115	-16.47%
2023/12/04	0	0.00	15	91.47	92.50	-15	112	-13.38%
2023/12/01	0	0.00	13.2	89.84	90.00	-13.2	113	-11.67%
2023/11/30	0	0.00	6	88.67	88.30	-6	111	-5.36%
2023/11/29	0	0.00	12	88.81	88.90	-12	116	-10.32%
2023/11/28	0	0.00	2	88.80	89.00	-2	115	-1.73%
2023/11/27	0	0.00	2	88.70	88.20	-2	113	-1.76%
2023/11/24	0	0.00	0	87.30	87.30	0	112	0.00%
2023/11/17	3	85.10	0	0.00	85.40	3	109	2.73%
2023/11/16	12	85.05	0	0.00	85.30	12	109	10.94%
2023/11/15	0	0.00	4	85.68	85.70	-4	107	-3.71%
2023/11/13	17	84.29	0	0.00	83.80	17	107	15.81%
2023/11/10	4	85.00	2	85.10	84.70	2	104	1.91%
2023/11/09	20	85.14	0	0.00	84.90	20	109	18.31%
2023/11/08	0	0.00	11	85.73	85.50	-11	111	-9.91%
2023/11/07	0	0.00	25	84.74	85.00	-25	110	-22.64%
2023/11/06	3	82.50	3	83.40	83.10	0	106	0.00%
2023/11/02	0	0.00	8.2	82.24	82.20	-8.2	102	-7.97%
2023/10/31	6	80.72	0	0.00	80.00	6	100	5.98%
2023/10/26	2	81.50	0	0.00	81.60	2	101	1.97%
2023/10/25	1	81.00	7.5	82.40	81.50	-6.5	101	-6.38%
2023/10/24	0	0.00	1	80.90	80.90	-1	97	-1.02%
2023/10/23	10	80.44	0	0.00	81.10	10	98	10.16%
2023/10/20	18	80.02	0	0.00	80.70	18	99	18.07%
2023/10/19	9	79.89	0	0.00	80.10	9	100	8.96%
2023/10/18	12	79.30	0	0.00	80.00	12	100	11.98%
2023/10/17	18	79.94	0	0.00	79.40	18	99	18.12%
2023/10/16	14	79.84	0	0.00	79.70	14	99	14.13%
2023/10/13	16	80.88	0	0.00	81.00	16	100	15.99%
2023/10/12	0	0.00	7	81.73	81.90	-7	100	-6.94%
2023/10/11	0	0.00	17	77.63	77.80	-17	92	-18.44%
2023/10/06	0	0.00	12	77.83	76.40	-12	90	-13.22%
2023/10/05	13	74.48	0	0.00	74.50	13	82	15.67%
2023/10/04	17	75.14	0	0.00	74.00	17	83	20.30%
2023/10/03	2	74.95	0	0.00	75.20	2	84	2.36%
2023/10/02	8	74.34	0	0.00	74.90	8	85	9.39%
2023/09/28	11	73.40	1	73.70	73.90	10	86	11.51%
2023/09/27	16	73.27	0	0.00	73.40	16	87	18.21%
2023/09/13	0	0.00	5	74.66	74.50	-5	91	-5.46%
2023/09/11	0	0.00	14	75.02	74.70	-14	92	-15.19%
2023/09/08	0	0.00	12	73.66	73.90	-12	91	-13.14%
2023/09/07	0	0.00	5	75.30	75.00	-5	91	-5.45%
2023/09/06	1	74.50	19	74.17	75.80	-18	91	-19.77%
2023/09/05	0	0.00	3	72.00	71.50	-3	87	-3.44%
2023/09/04	0	0.00	10	72.01	72.70	-10	86	-11.51%
2023/09/01	0	0.00	9	69.69	69.80	-9	87	-10.30%
2023/08/30	0	0.00	7	69.81	69.90	-7	91	-7.69%
2023/08/22	0	0.00	1	67.90	68.00	-1	91	-1.09%
2023/08/21	0	0.00	2	68.30	67.80	-2	91	-2.19%
2023/08/17	0	0.00	10	69.36	69.20	-10	88	-11.30%
2023/08/16	0	0.00	12	69.53	69.40	-12	87	-13.76%
2023/08/15	21	68.87	11	69.41	70.10	10	85	11.64%
2023/08/14	0.2	67.20	0	0.00	67.20	0.2	80	0.25%
2023/07/26	6	63.43	0	0.00	64.00	6	82	7.31%
2023/07/25	2	64.80	10	63.51	63.50	-8	82	-9.75%
2023/07/24	3	65.50	5	64.74	64.80	-2	80	-2.48%
2023/07/18	5	66.20	3	66.23	66.30	2	80	2.49%
2023/07/13	0	0.00	9	70.07	70.40	-9	77	-11.68%
2023/07/06	3	72.43	1	73.00	72.20	2	73	2.71%
2023/07/05	5	71.60	6	71.83	71.60	-1	72	-1.39%
2023/06/13	6	72.65	5	71.50	71.50	1	67	1.48%
2023/06/12	9	71.78	2	71.90	72.00	7	66	10.61%
2023/06/09	1	71.90	0	0.00	71.90	1	65	1.52%
2023/06/08	8	72.10	0	0.00	71.90	8	64	12.39%
2023/06/07	0	0.00	20	71.92	72.70	-20	64	-30.94%
2023/05/17	1	66.10	0	0.00	66.80	1	58	1.72%
2023/05/15	0	0.00	1	64.80	65.80	-1	57	-1.74%
2023/03/13	0	0.00	1	66.20	66.10	-1	60	-1.66%
2023/02/14	0	0.00	0	67.00	66.90	0	83	0.00%
2023/02/02	0.1	67.85	0	0.00	68.40	0.1	96	0.10%
2023/01/13	0	0.00	0.2	64.90	65.00	-0.2	106	-0.19%
2023/01/10	0	64.90	0	0.00	64.70	0	121	0.00%
2022/11/02	0.4	59.00	0	0.00	59.00	0.4	100	0.35%
2022/10/25	8	61.70	0	0.00	60.80	8	112	7.12%
2022/10/21	3	57.20	0	0.00	58.50	3	109	2.73%
2022/10/20	0	0.00	19	60.01	57.10	-19	106	-17.83%
2022/10/19	0	0.00	4	63.13	63.40	-4	94	-4.25%
2022/10/18	2	63.80	1	63.80	64.00	1	94	1.06%
2022/10/17	0	0.00	13	63.35	63.80	-13	94	-13.81%
2022/10/13	9	67.69	0	0.00	66.00	9	92	9.72%
2022/10/12	10	67.96	0	0.00	68.40	10	93	10.69%
2022/09/28	0	0.00	6	67.20	67.20	-6	100	-6.00%
2022/09/21	2	72.85	0	0.00	72.80	2	104	1.91%
2022/09/20	5	72.78	2	72.50	72.90	3	104	2.86%
2022/09/19	8	73.80	2	72.70	72.70	6	104	5.72%
2022/09/16	7	74.03	4	74.28	74.30	3	105	2.84%
2022/09/15	2	74.30	0	0.00	74.10	2	107	1.87%
2022/09/08	5	72.78	2	72.90	72.90	3	113	2.65%
2022/09/06	0	0.00	3	72.07	72.20	-3	113	-2.65%
2022/09/05	0	0.00	1	71.20	71.00	-1	112	-0.89%
2022/09/02	0	0.00	9	72.20	72.10	-9	110	-8.13%
2022/09/01	3	72.30	13	72.12	72.30	-10	110	-9.09%
2022/08/31	0	0.00	3	73.33	73.10	-3	107	-2.79%
2022/08/30	0	0.00	4	73.45	73.50	-4	107	-3.72%
2022/08/26	0	0.00	5	73.38	73.80	-5	106	-4.68%
2022/08/24	4	73.48	13	73.53	73.10	-9	106	-8.44%
2022/08/23	2	74.05	8	74.20	74.00	-6	104	-5.73%
2022/08/22	3	74.80	8	74.58	74.60	-5	103	-4.81%
2022/08/16	1	76.50	0	0.00	76.00	1	101	0.99%
2022/08/08	1	75.70	0	0.00	75.70	1	99	1.00%
2022/08/04	8	74.80	31	75.01	74.90	-23	101	-22.56%
2022/08/03	3.2	78.86	3	78.10	78.10	0.2	97	0.20%
2022/08/02	5	79.60	0	0.00	79.80	5	96	5.16%
2022/07/29	3	92.10	3	92.10	92.30	0	90	0.00%
2022/07/28	11	91.76	2	91.90	91.80	9	88	10.14%
2022/07/27	2	91.80	0	0.00	91.90	2	87	2.27%
2022/07/26	6	91.88	2	91.90	91.70	4	87	4.56%
2022/07/25	6	91.90	7	91.96	92.30	-1	87	-1.14%
2022/07/22	4	92.05	0	0.00	91.90	4	86	4.61%
2022/07/19	2	91.70	0	0.00	91.70	2	93	2.15%
2022/07/14	0	0.00	0	87.20	88.60	0	95	-0.03%
2022/07/13	0	86.50	0	0.00	88.40	0	96	0.03%
2022/07/01	0	0.00	2	88.20	88.20	-2	108	-1.84%
2022/06/30	3.1	91.97	0	0.00	90.10	3.1	108	2.85%
2022/06/29	1	92.00	0	0.00	92.00	1	111	0.90%
2022/06/27	1	94.30	0	0.00	94.30	1	114	0.88%
2022/06/22	5	91.80	5	91.10	91.10	0	141	0.00%
2022/06/15	0	0.00	1	96.60	96.60	-1	163	-0.61%
2022/06/02	1	96.30	0	0.00	96.80	1	183	0.55%
2022/06/01	1	96.90	0	0.00	96.80	1	191	0.52%
2022/05/26	0	0.00	1	94.50	94.50	-1	196	-0.51%
2022/05/25	3	94.50	3	94.40	94.40	0	197	0.00%
2022/05/24	0	0.00	2	94.30	94.30	-2	202	-0.99%
2022/05/23	3	94.80	4	94.73	94.70	-1	203	-0.49%
2022/05/20	3	95.10	3	94.80	94.80	0	207	0.00%
2022/05/19	4	95.43	4	94.60	94.60	0	208	0.00%
2022/05/18	2	93.70	2	96.60	96.60	0	208	0.00%
2022/05/16	6	92.35	6	92.00	92.00	0	209	0.00%
2022/05/13	3	92.00	3	92.00	92.00	0	211	0.00%
2022/05/09	8	95.44	9	94.00	94.00	-1	231	-0.43%
2022/05/06	5	96.30	5	96.60	96.60	0	229	0.00%
2022/05/03	5	96.50	5	96.20	96.20	0	236	0.00%
2022/04/25	0	0.00	0	98.50	97.70	0	252	-0.01%
2022/04/22	5	99.90	5	99.60	99.60	0	254	0.00%
2022/04/21	5	100.00	5	99.80	99.80	0	260	0.00%
2022/04/19	5	100.50	5	100.00	100.00	0	268	0.00%
2022/04/15	5	102.00	5	100.50	100.50	0	275	0.00%
2022/04/14	5	101.50	5	102.00	102.00	0	280	0.00%
2022/04/12	5	98.70	5	98.80	98.80	0	312	0.00%
2022/04/11	5	99.30	3	98.70	98.70	2	313	0.64%
2022/04/08	5	100.00	5.1	100.01	100.00	-0.1	313	-0.02%
2022/04/07	1	99.70	0	0.00	100.00	1	314	0.32%
2022/04/01	6	100.00	6	100.00	100.00	0	310	0.00%
2022/03/30	6	102.00	6	101.50	101.50	0	305	0.00%
2022/03/29	10	102.30	9	102.33	102.00	1	305	0.33%
2022/03/28	8	100.13	0	0.00	102.00	8	307	2.60%
2022/03/25	9	110.17	9	109.00	109.00	0	287	0.00%
2022/03/24	0	0.00	14	110.14	110.00	-14	283	-4.93%
2022/03/22	5	106.50	5	107.00	105.50	0	282	0.00%
2022/03/18	3	102.00	3	102.50	102.50	0	281	0.00%
2022/03/15	1	99.20	0	0.00	99.20	1	307	0.33%
2022/03/14	16	100.50	0	0.00	100.50	16	313	5.10%
2022/03/09	0.1	99.30	0	0.00	99.00	0.1	323	0.03%
2022/03/01	16	104.50	6	103.50	103.50	10	317	3.15%
2022/02/16	0	0.00	0	105.00	104.50	0	321	-0.01%
2022/02/15	1	102.50	0	0.00	102.50	1	323	0.31%
2022/02/14	1	102.00	0	0.00	102.50	1	329	0.30%
2022/02/11	0.1	104.50	0	0.00	104.00	0.1	327	0.03%
2022/02/10	5	105.00	5	105.50	105.50	0	324	0.00%
2022/02/09	6	103.75	5	105.00	105.00	1	334	0.30%
2022/02/08	4	110.50	5	110.00	110.00	-1	324	-0.31%
2022/01/25	5	106.50	5	105.00	105.00	0	324	0.00%
2022/01/24	5	108.00	5	106.50	106.50	0	323	0.00%
2022/01/21	5	109.00	5	108.00	108.00	0	322	0.00%
2022/01/17	9	113.00	0	0.00	113.50	9	312	2.88%
2022/01/14	20	114.75	0	0.00	115.50	20	311	6.42%
2022/01/11	0.1	116.00	0.2	116.00	116.50	-0.1	309	-0.03%
2022/01/10	5	114.50	15	114.77	114.50	-10	304	-3.28%
2022/01/06	0	0.00	12.1	117.13	116.00	-12.1	299	-4.04%
2022/01/05	0	0.00	5	116.50	116.00	-5	286	-1.75%
2022/01/04	0	0.00	14	110.50	110.50	-14	266	-5.26%
2021/12/21	0	0.00	0.3	107.50	108.00	-0.3	297	-0.10%
2021/12/17	0	0.00	1	111.50	110.00	-1	298	-0.33%
2021/12/16	5	110.50	0	0.00	110.00	5	299	1.67%
2021/12/15	0	0.00	2	112.00	112.00	-2	296	-0.68%
2021/12/13	0	0.00	4	110.50	112.50	-4	284	-1.41%
2021/12/07	1	107.00	0	0.00	105.50	1	247	0.40%
2021/12/06	1	105.50	0	0.00	105.00	1	238	0.42%
2021/11/23	0	0.00	5	103.00	103.00	-5	241	-2.07%
2021/11/22	0	0.00	1	103.00	103.00	-1	241	-0.41%
2021/11/17	15	104.00	6	104.50	104.50	9	240	3.75%
2021/11/16	1	104.00	2	103.50	104.00	-1	240	-0.42%
2021/11/12	7	105.50	0	0.00	106.00	7	237	2.95%
2021/11/11	7	105.43	15	107.07	105.50	-8	236	-3.38%
2021/11/09	9	103.00	0	0.00	103.50	9	235	3.82%
2021/11/08	0	0.00	12	103.00	103.00	-12	235	-5.09%
2021/11/04	0	0.00	11	101.00	99.70	-11	228	-4.82%
2021/10/28	7	99.50	0	0.00	99.70	7	234	2.98%
2021/10/27	30	99.17	0	0.00	99.50	30	241	12.43%
2021/10/26	20	99.46	0	0.00	99.50	20	263	7.59%
2021/10/25	25	98.40	0	0.00	99.00	25	278	8.99%
2021/10/21	0	0.00	15	98.47	102.00	-15	288	-5.20%
2021/10/19	0	0.00	15	98.30	97.90	-15	288	-5.20%
2021/10/18	0	0.00	11	97.67	97.50	-11	290	-3.79%
2021/10/12	1	97.90	0	0.00	97.50	1	320	0.31%
2021/10/06	0	0.00	2	97.25	96.50	-2	323	-0.62%
2021/10/05	0	0.00	6	97.10	97.10	-6	326	-1.84%
2021/10/04	0	0.00	3	96.90	97.50	-3	332	-0.90%
2021/10/01	16	98.87	0	0.00	98.60	16	337	4.74%
2021/09/29	0	0.00	0.1	98.40	97.70	-0.1	331	-0.03%
2021/09/28	0.1	97.50	67	98.44	98.80	-66.9	328	-20.37%
2021/09/23	0.1	93.30	0	0.00	93.40	0.1	316	0.03%
2021/09/17	11	92.70	0	0.00	93.50	11	313	3.51%
2021/09/16	0	0.00	10	92.80	92.80	-10	312	-3.20%
2021/09/14	0	0.00	6	93.40	93.40	-6	314	-1.91%
2021/09/07	6	94.52	8	93.58	93.20	-2	323	-0.62%
2021/09/06	5	93.66	0	0.00	93.10	5	330	1.51%
2021/08/17	0	0.00	6	89.58	89.50	-6	358	-1.67%
2021/08/12	5	93.80	5	93.70	93.70	0	359	0.00%
2021/08/09	10	93.35	11	92.60	92.60	-1	385	-0.26%
2021/08/06	7	92.34	0	0.00	93.70	7	394	1.78%
2021/08/05	15	94.64	15	93.30	93.30	0	403	0.00%
2021/08/04	10	95.15	10	94.80	94.80	0	431	0.00%
2021/07/29	40	104.88	0	0.00	106.50	40	429	9.31%
2021/07/28	10	105.00	0	0.00	103.50	10	418	2.39%
2021/07/27	90	107.75	4	106.00	105.50	86	424	20.26%
2021/07/26	4	109.00	0	0.00	107.50	4	427	0.94%
2021/07/23	0	0.00	67	106.48	107.00	-67	428	-15.65%
2021/07/22	0	0.00	20	106.63	105.50	-20	430	-4.65%
2021/07/21	7	105.00	0	0.00	103.50	7	434	1.61%
2021/07/20	0	0.00	10	106.15	105.50	-10	448	-2.23%
2021/07/19	0	0.00	20	107.03	107.00	-20	461	-4.33%
2021/07/16	3	105.50	7	104.00	105.00	-4	476	-0.84%
2021/07/15	0	0.00	13	100.85	101.00	-13	470	-2.76%
2021/07/12	11	102.95	9	102.67	102.00	2	477	0.42%
2021/07/09	25	102.60	26	103.88	102.00	-1	479	-0.21%
2021/07/08	7	98.16	56	99.68	101.50	-49	479	-10.22%
2021/07/07	6	97.83	6	97.83	97.60	0	478	0.00%
2021/07/06	16.3	97.93	45	97.81	97.90	-28.7	488	-5.88%
2021/07/05	5	95.80	6	96.48	96.40	-1	491	-0.20%
2021/07/02	2	95.60	4	95.95	95.80	-2	496	-0.40%
2021/07/01	11	96.50	5	95.40	95.40	6	506	1.18%
2021/06/30	5	97.20	5	96.50	96.50	0	516	0.00%
2021/06/29	1	97.40	0	0.00	97.20	1	521	0.19%
2021/06/28	16	98.35	11	98.44	98.00	5	525	0.95%
2021/06/25	6	98.12	14	98.02	98.00	-8	529	-1.51%
2021/06/24	5	97.40	12	97.40	97.40	-7	539	-1.30%
2021/06/23	12	98.26	0	0.00	97.90	12	548	2.19%
2021/06/22	35	98.97	50	98.52	98.20	-15	560	-2.68%
2021/06/21	9	97.00	3	97.60	97.20	6	565	1.06%
2021/06/15	0	0.00	3	98.20	98.00	-3	766	-0.39%
2021/06/11	0	0.00	4.1	93.75	94.50	-4.1	809	-0.51%
2021/06/09	0	0.00	1	93.90	93.90	-1	880	-0.11%
2021/06/08	0	0.00	0	94.70	94.80	0	898	0.00%
2021/06/04	1	95.80	0.1	96.45	95.50	0.9	928	0.09%
2021/06/01	0	0.00	2	95.85	97.00	-2	983	-0.20%
2021/05/28	5	92.80	5	93.60	95.10	0	988	0.00%
2021/05/26	0	0.00	1	91.20	92.50	-1	1,007	-0.10%
2021/05/19	20	92.95	0	0.00	92.90	20	1,021	1.96%
2021/05/18	0	0.00	1	94.60	93.90	-1	1,019	-0.10%
2021/05/17	6	89.58	2	89.80	89.00	4	1,013	0.39%
2021/05/14	3.3	96.54	0	0.00	95.60	3.3	998	0.33%
2021/05/13	2	93.10	1	94.50	95.30	1	994	0.10%
2021/05/12	2	95.30	25	95.14	96.90	-23	984	-2.34%
2021/05/10	19	110.37	16	109.00	109.00	3	950	0.32%
2021/05/07	18	109.08	16	110.50	110.50	2	949	0.21%
2021/05/06	15	106.67	17	109.00	109.00	-2	946	-0.21%
2021/05/05	15	104.17	15	105.00	105.00	0	937	0.00%
2021/05/04	20	105.75	20	103.50	103.50	0	938	0.00%
2021/05/03	29	106.50	16	107.00	107.00	13	929	1.40%
2021/04/29	20	107.50	22	106.45	106.50	-2	921	-0.22%
2021/04/28	20	110.50	20	108.00	108.00	0	916	0.00%
2021/04/27	15	108.00	0	0.00	111.00	15	918	1.63%
2021/04/26	20	110.50	35	111.17	108.00	-15	911	-1.65%
2021/04/23	26	109.85	36	111.17	110.50	-10	894	-1.12%
2021/04/22	30	109.00	31	107.50	107.50	-1	880	-0.11%
2021/04/21	10	106.00	10	105.50	105.50	0	857	0.00%
2021/04/20	20	106.50	20	106.50	106.50	0	854	0.00%
2021/04/19	20	107.50	21	106.50	106.50	-1	857	-0.12%
2021/04/16	5	106.00	7	107.36	107.50	-2	854	-0.23%
2021/04/14	20	104.75	20	103.50	103.50	0	851	0.00%
2021/04/13	20	104.00	20	104.50	104.50	0	859	0.00%
2021/04/12	20.1	106.50	20	104.50	104.50	0.1	858	0.01%
2021/04/09	10	106.50	10	106.50	106.50	0	849	0.00%
2021/04/08	10	106.50	11	106.55	106.50	-1	845	-0.12%
2021/04/07	20	107.00	20	106.50	106.50	0	842	0.00%
2021/04/06	20	105.50	20	109.33	108.50	0	835	0.00%
2021/04/01	15	105.00	15	104.50	104.50	0	825	0.00%
2021/03/30	18	104.14	12	104.00	104.00	6	815	0.74%
2021/03/29	10	103.65	3	105.00	105.00	7	812	0.86%
2021/03/24	5	107.00	11	106.50	106.50	-6	786	-0.76%
2021/03/23	21	107.43	1	106.00	106.00	20	779	2.57%
2021/03/22	37	115.36	4	107.50	106.00	33	749	4.40%
2021/03/18	22	117.55	40	115.75	118.00	-18	633	-2.84%
2021/03/17	0	0.00	22	110.59	111.50	-22	591	-3.72%
2021/03/16	33	104.95	8	104.50	104.50	25	551	4.53%
2021/03/15	5	99.88	48	102.07	104.50	-43	552	-7.78%
2021/03/12	20	96.50	23	96.09	96.00	-3	561	-0.53%
2021/03/11	27	99.03	11	98.40	98.40	16	550	2.91%
2021/03/10	20	99.85	8	98.90	98.90	12	553	2.17%
2021/03/09	15	96.57	45	99.05	99.70	-30	540	-5.55%
2021/03/08	13	96.08	12	96.88	97.30	1	509	0.20%
2021/03/05	10	93.00	10	94.90	94.80	0	496	0.00%
2021/03/04	10	93.00	10	93.60	93.60	0	501	0.00%
2021/03/03	10	91.70	10	93.40	93.40	0	492	0.00%
2021/03/02	10	92.10	10	91.70	91.70	0	486	0.00%
2021/02/25	10	90.60	10	90.40	90.40	0	466	0.00%
2021/02/24	3	91.70	1	91.00	90.60	2	465	0.43%
2021/02/19	15	88.27	15	88.20	88.20	0	451	0.00%
2021/02/18	10	88.60	10	88.40	88.40	0	457	0.00%
2021/02/05	15	87.90	15	87.30	87.30	0	503	0.00%
2021/02/04	15	87.40	15	88.30	88.20	0	509	0.00%
2021/01/29	5	86.90	5	86.80	86.80	0	533	0.00%
2021/01/28	9	86.31	9	86.50	86.50	0	552	0.00%
2021/01/26	1	86.40	0	0.00	86.30	1	564	0.18%
2021/01/21	15	83.53	15	83.70	83.70	0	567	0.00%
2021/01/20	10	83.40	10	83.30	83.30	0	572	0.00%
2021/01/18	0	0.00	18	85.17	85.10	-18	582	-3.09%
2021/01/15	15	86.33	15	85.60	85.60	0	582	0.00%
2021/01/14	5	85.70	0	0.00	86.20	5	584	0.86%
2021/01/12	12	86.70	10	85.80	85.80	2	603	0.33%
2021/01/08	20	88.85	20	88.00	88.00	0	607	0.00%
2021/01/06	0	0.00	20	89.40	88.10	-20	610	-3.28%
2020/12/31	16	84.90	0	0.00	85.00	16	603	2.65%
2020/12/29	0	0.00	2	83.60	83.80	-2	603	-0.33%
2020/12/28	15	84.22	0	0.00	83.90	15	600	2.50%
2020/12/22	0	0.00	1	83.20	83.10	-1	611	-0.16%
2020/12/11	1	85.50	0	0.00	86.50	1	618	0.16%
2020/12/09	10	84.40	4	85.43	85.50	6	606	0.99%
2020/12/07	0	0.00	1	94.00	94.00	-1	535	-0.19%
2020/12/04	0	0.00	1	94.30	94.00	-1	532	-0.19%
2020/12/02	10	92.60	0	0.00	92.60	10	559	1.79%
2020/11/30	36	94.86	0	0.00	93.80	36	556	6.47%
2020/11/27	1	93.80	0	0.00	93.90	1	546	0.18%
2020/11/25	0	0.00	2	93.60	93.60	-2	550	-0.36%
2020/11/24	0	0.00	10	93.12	93.00	-10	555	-1.80%
2020/11/23	0	0.00	7	93.40	93.40	-7	566	-1.24%
2020/11/20	10	93.30	6	93.30	93.30	4	566	0.71%
2020/11/18	5	95.00	0	0.00	94.30	5	576	0.87%
2020/11/17	1	94.50	0	0.00	94.40	1	595	0.17%
2020/11/16	20	96.07	15	95.34	95.30	5	615	0.81%
2020/11/13	4	97.30	20	97.15	97.00	-16	628	-2.55%
2020/11/12	3	95.00	4	95.10	95.30	-1	609	-0.16%
2020/11/11	17	95.01	0	0.00	94.60	17	621	2.74%
2020/11/10	12	94.11	0	0.00	94.60	12	629	1.91%
2020/11/09	6	93.62	0	0.00	94.20	6	623	0.96%
2020/11/06	12	91.78	3	91.20	91.20	9	619	1.45%
2020/11/05	0	0.00	17	95.49	92.00	-17	624	-2.72%
2020/11/04	10	89.80	4	91.90	91.90	6	615	0.98%
2020/11/02	1	87.10	0	0.00	87.10	1	628	0.16%
2020/10/29	9	90.13	1	90.20	90.20	8	632	1.26%
2020/10/28	13	89.91	5	90.10	90.10	8	639	1.25%
2020/10/20	5	85.50	2	85.20	85.20	3	710	0.42%
2020/10/19	16	87.13	6	86.90	86.90	10	704	1.42%
2020/10/16	0	0.00	7	87.00	87.00	-7	703	-0.99%
2020/10/15	10	86.80	3	86.70	86.70	7	704	0.99%
2020/10/13	25	89.90	10	88.60	88.60	15	701	2.14%
2020/10/12	35	90.70	15	89.93	89.90	20	695	2.87%
2020/10/08	20	92.20	3	91.50	91.50	17	695	2.44%
2020/10/05	13	91.17	0	0.00	91.80	13	731	1.78%
2020/09/29	20	91.23	0	0.00	90.80	20	752	2.66%
2020/09/25	20	90.58	0	0.00	88.80	20	780	2.56%
2020/09/24	15	91.93	0	0.00	91.10	15	787	1.91%
2020/09/23	5	93.30	0	0.00	93.50	5	786	0.64%
2020/09/22	5	93.10	0	0.00	93.20	5	788	0.63%
2020/09/21	5	93.80	0	0.00	94.30	5	798	0.63%
2020/09/17	0	0.00	5	95.00	94.00	-5	803	-0.62%
2020/09/11	6	93.82	0	0.00	92.70	6	838	0.72%
2020/09/08	1	97.50	1	95.30	95.00	0	864	0.00%
2020/08/28	0	0.00	4	93.03	93.20	-4	954	-0.42%
2020/08/26	0	0.00	1	96.20	95.80	-1	969	-0.10%
2020/08/21	5	98.30	2	98.00	98.50	3	1,011	0.30%
2020/08/20	0	0.00	1	98.00	93.30	-1	998	-0.10%
2020/08/19	3	98.13	2	97.90	95.70	1	985	0.10%
2020/08/14	0	0.00	2	90.05	90.10	-2	945	-0.21%
2020/08/13	3	91.50	1	91.10	91.40	2	931	0.21%
2020/08/10	0	0.00	4	91.40	91.80	-4	927	-0.43%
2020/08/07	12	87.75	27	88.21	89.90	-15	931	-1.61%
2020/08/04	0	0.00	11	87.00	86.60	-11	913	-1.20%
2020/08/03	20	86.50	0	0.00	86.40	20	909	2.20%
2020/07/31	5	86.20	0	0.00	86.20	5	904	0.55%
2020/07/30	1	85.20	0	0.00	86.30	1	905	0.11%
2020/07/29	0	0.00	1	81.50	85.00	-1	888	-0.11%
2020/07/28	1	79.30	2	80.25	80.50	-1	861	-0.12%
2020/07/24	1	76.90	0	0.00	76.90	1	826	0.12%
2020/07/21	0	0.00	10	74.90	74.90	-10	808	-1.24%
2020/07/16	10	74.15	0	0.00	74.30	10	791	1.26%
2020/07/15	0	0.00	6	74.60	73.60	-6	790	-0.76%
2020/07/14	1	76.10	10	74.20	74.20	-9	788	-1.14%
2020/07/13	3	75.37	7	76.11	76.00	-4	779	-0.51%
2020/07/10	7	79.26	4	78.88	78.80	3	760	0.39%
2020/07/08	1	79.90	1	79.10	79.60	0	734	0.00%
2020/07/03	16	78.83	0	0.00	77.50	16	697	2.29%
2020/07/01	1	79.00	1	79.90	78.70	0	679	0.00%
2020/06/30	1	76.00	1	77.50	78.50	0	671	0.00%
2020/06/22	0	0.00	1	75.10	75.20	-1	641	-0.16%
2020/06/19	5	75.10	0	0.00	75.50	5	639	0.78%
2020/06/17	0	0.00	1	73.20	73.30	-1	621	-0.16%
2020/06/15	3	73.70	3	73.47	72.80	0	618	0.00%
2020/06/12	5	75.40	3	75.00	75.00	2	603	0.33%
2020/06/10	1	77.70	0	0.00	77.30	1	567	0.18%
2020/06/05	1	79.00	1	78.40	81.60	0	533	0.00%
2020/06/04	1	78.40	1	77.20	77.20	0	514	0.00%
2020/06/03	1	77.90	1	79.30	78.70	0	480	0.00%
2020/06/01	0	0.00	35	71.84	72.00	-35	446	-7.83%
2020/05/29	12	68.02	57	67.08	68.60	-45	435	-10.34%
2020/05/28	8	64.10	27	65.13	65.30	-19	411	-4.61%
2020/05/27	20	64.25	10	63.80	63.80	10	402	2.49%
2020/05/26	18	64.75	30	64.89	64.10	-12	397	-3.02%
2020/05/25	31	61.69	11	62.14	63.50	20	382	5.22%
2020/05/22	28	60.76	6	60.50	60.50	22	371	5.93%
2020/05/20	20	60.18	15	60.40	60.10	5	362	1.38%
2020/05/18	4	60.20	12	60.57	60.40	-8	355	-2.25%
2020/05/15	16	60.07	15	59.40	59.40	1	347	0.29%
2020/05/14	12	60.53	11	61.31	60.30	1	341	0.29%
2020/05/13	5	59.50	5	59.80	59.80	0	323	0.00%
2020/05/12	18	59.48	17	59.69	59.50	1	320	0.31%
2020/05/11	0	0.00	10	59.90	59.70	-10	316	-3.16%
2020/05/08	5	57.70	11	57.98	57.90	-6	308	-1.94%
2020/05/07	0	0.00	9	57.43	57.70	-9	309	-2.91%
2020/05/06	52	56.41	20	55.70	55.70	32	305	10.47%
2020/05/05	3	55.70	0	0.00	56.10	3	303	0.99%
2020/04/30	0	0.00	35	55.13	55.40	-35	298	-11.73%
2020/04/29	0	0.00	30	54.17	54.30	-30	295	-10.15%
2020/04/28	7	53.23	35	53.30	53.40	-28	292	-9.56%
2020/04/27	0	0.00	30	52.13	52.50	-30	298	-10.06%
2020/04/24	0	0.00	18	51.90	51.90	-18	296	-6.06%
2020/04/23	13	52.24	5	52.00	51.90	8	300	2.66%
2020/04/22	9	51.93	0	0.00	52.20	9	301	2.98%
2020/04/21	1	52.80	0	0.00	51.70	1	304	0.33%
2020/04/20	5	52.90	7	52.86	52.80	-2	304	-0.66%
2020/04/17	12	53.20	20	53.45	52.50	-8	307	-2.60%
2020/04/16	4	52.30	0	0.00	52.30	4	314	1.27%
2020/04/15	0	0.00	10	52.40	52.30	-10	318	-3.14%
2020/04/14	15	50.77	8	51.28	51.40	7	324	2.15%
2020/04/13	8	50.93	2	50.70	50.70	6	336	1.78%
2020/04/07	0	0.00	1	51.20	50.70	-1	350	-0.28%
2020/04/06	3	49.50	0	0.00	50.00	3	344	0.87%
2020/04/01	11	50.22	21	50.21	49.85	-10	343	-2.91%
2020/03/31	19	48.22	11	48.95	49.05	8	339	2.36%
2020/03/30	6	46.28	2	46.95	47.50	4	336	1.19%
2020/03/27	4	47.78	4	47.15	47.15	0	335	0.00%
2020/03/26	8	47.03	4	47.20	47.20	4	339	1.18%
2020/03/25	12	47.88	5	47.91	47.30	7	338	2.07%
2020/03/23	16	45.03	7	44.80	44.80	9	333	2.70%
2020/03/20	12	45.72	5	46.09	46.50	7	337	2.08%
2020/03/18	24	45.68	9	46.05	46.50	15	323	4.64%
2020/03/17	13	44.29	3	45.30	45.30	10	318	3.14%
2020/03/16	35	47.97	16	46.12	46.05	19	314	6.04%
2020/03/13	0	0.00	0	48.60	48.10	0	308	0.00%
2020/03/12	5	52.00	7	50.94	51.00	-2	301	-0.66%
2020/03/04	1	55.60	0	0.00	54.50	1	319	0.31%
2020/03/03	0	0.00	1	53.00	52.80	-1	304	-0.33%
2020/02/10	26	53.41	0	0.00	53.50	26	315	8.23%
2020/02/05	1	54.30	0	0.00	54.00	1	308	0.32%
2020/01/15	0	0.00	3	58.00	57.70	-3	354	-0.85%
2020/01/10	3	58.30	0	0.00	58.40	3	380	0.79%
2019/12/20	0	0.00	0	53.80	54.80	0	441	0.00%
2019/12/17	9	54.30	0	0.00	54.70	9	441	2.04%
2019/12/16	16	53.86	1	54.00	53.70	15	435	3.44%
2019/12/13	1	54.20	0	0.00	53.60	1	435	0.23%
2019/12/09	10	54.80	0	0.00	54.80	10	446	2.24%
2019/12/06	6	55.07	0	0.00	54.60	6	444	1.35%
2019/12/05	0	0.00	12	56.10	54.40	-12	451	-2.66%
2019/12/04	0	0.00	10	54.40	53.80	-10	432	-2.31%
2019/11/15	0	0.00	2	52.20	52.40	-2	449	-0.45%
2019/11/14	1	52.00	50	51.56	51.50	-49	447	-10.95%
2019/11/07	50	53.66	0	0.00	53.80	50	444	11.24%
2019/11/06	0	0.00	1	52.80	52.70	-1	436	-0.23%
2019/11/04	7	54.11	0	0.00	53.60	7	433	1.62%
2019/11/01	1	53.70	0	0.00	53.60	1	431	0.23%
2019/10/30	7	54.50	0	0.00	54.50	7	416	1.68%
2019/10/28	14	54.03	21	54.48	54.50	-7	418	-1.67%
2019/10/24	0	0.00	4	54.00	52.90	-4	426	-0.94%
2019/10/22	0	0.00	4	53.60	53.80	-4	415	-0.96%
2019/10/14	0	0.00	5	48.30	49.05	-5	354	-1.41%
2019/10/09	0	0.00	47	48.00	47.85	-47	349	-13.46%
2019/09/16	0	0.00	1	45.15	45.10	-1	344	-0.29%
2019/09/11	4	46.70	0	0.00	46.00	4	344	1.16%
2019/09/09	0	0.00	4	46.50	47.50	-4	342	-1.17%
2019/09/05	1	48.00	0	0.00	47.20	1	330	0.30%
2019/08/30	1	46.20	0	0.00	45.85	1	312	0.32%
2019/08/28	1	45.75	0	0.00	45.25	1	311	0.32%
2019/08/27	6	46.00	0	0.00	46.00	6	311	1.92%
2019/08/07	0	0.00	2	44.80	45.05	-2	292	-0.68%
2019/08/06	2	44.40	0	0.00	44.75	2	294	0.68%
2019/08/05	2	44.80	2	44.70	44.85	0	301	0.00%
2019/08/02	2	44.30	0	0.00	44.30	2	302	0.66%
2019/07/31	1	45.00	0	0.00	45.00	1	304	0.33%
2019/07/30	2	46.25	2	46.30	45.95	0	300	0.00%
2019/07/29	2	49.45	1	49.80	49.80	1	287	0.35%
2019/07/24	2	49.50	3	49.53	49.60	-1	265	-0.38%
2019/07/22	3	49.00	2	48.80	48.60	1	253	0.39%
2019/07/17	0	0.00	10	48.35	48.10	-10	245	-4.07%
2019/07/16	0	0.00	8	48.83	48.35	-8	242	-3.30%
2019/07/15	10	47.50	0	0.00	47.55	10	231	4.32%
2019/07/12	1	48.00	0	0.00	47.50	1	229	0.44%
2019/07/11	0	0.00	1	46.80	46.80	-1	222	-0.45%
2019/07/10	1	46.40	0	0.00	46.95	1	222	0.45%
2019/06/21	1	43.40	0	0.00	43.20	1	220	0.45%
2019/06/20	5	43.42	0	0.00	43.40	5	225	2.21%
2019/06/19	6	43.25	0	0.00	43.20	6	244	2.45%
2019/06/13	15	41.20	0	0.00	41.40	15	292	5.13%
2019/05/31	1	41.15	0	0.00	41.15	1	397	0.25%
2019/05/29	12	40.97	0	0.00	40.80	12	399	3.00%
2019/05/08	9	45.50	0	0.00	45.50	9	423	2.13%
2019/05/03	4	46.50	0	0.00	46.45	4	426	0.94%
2019/05/02	6	46.27	0	0.00	46.40	6	423	1.42%
2019/03/20	6	52.68	5	53.68	52.30	1	442	0.23%
2019/03/19	5	52.30	0	0.00	52.40	5	413	1.21%
2019/03/18	5	52.10	2	51.85	51.70	3	410	0.73%
2019/03/15	4	51.75	0	0.00	52.20	4	397	1.01%
2019/03/14	1	50.60	1	50.80	51.50	0	372	0.00%
2019/03/13	10	49.90	0	0.00	49.35	10	351	2.85%
2019/03/08	2	46.25	0	0.00	46.35	2	299	0.67%
2019/03/07	25	46.23	0	0.00	46.25	25	303	8.23%
2019/01/11	2	46.60	2	45.75	45.25	0	501	0.00%
2019/01/09	0	0.00	6	45.30	45.45	-6	531	-1.13%
2019/01/07	2	45.00	0	0.00	44.75	2	588	0.34%
2019/01/04	4	44.08	0	0.00	45.00	4	599	0.67%
2018/12/21	2	43.30	0	0.00	43.50	2	670	0.30%
2018/12/14	2	45.80	2	45.70	45.75	0	671	0.00%
2018/11/06	0	0.00	3	49.55	48.90	-3	536	-0.56%
2018/11/05	3	51.10	0	0.00	49.00	3	527	0.57%
2018/10/15	1	47.70	1	48.00	48.45	0	319	0.00%
2018/10/08	0	0.00	12	52.30	51.20	-12	236	-5.07%
2018/09/25	12	52.40	0	0.00	49.10	12	123	9.73%
2018/09/19	1	51.70	1	52.70	53.00	0	105	0.00%
2018/04/09	0	0.00	27	51.80	49.95	-27	107	-25.07%
2018/04/03	0	0.00	9	55.50	55.50	-9	102	-8.79%
2018/04/02	18	59.10	0	0.00	59.10	18	95	18.78%
2018/03/30	1	53.00	23	52.79	53.00	-22	82	-26.69%
2018/03/28	20	53.20	0	0.00	53.20	20	58	34.37%
2018/03/22	21	38.10	0	0.00	38.10	21	28	72.54%