• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21344.25344.3544.25011,1590.00%
2024/11/20143.8000.0043.65111,5590.01%
2024/11/151245.561045.2645.85213,7980.01%
2024/11/1400.00243.9043.55-214,546-0.01%
2024/11/12345.80544.1745.80-216,524-0.01%
2024/11/1100.00145.4045.10-117,690-0.01%
2024/11/0800.00347.2746.10-318,729-0.02%
2024/11/071348.08748.2947.35620,5040.03%
2024/11/06445.39345.7546.90122,3510.00%
2024/11/051346.47846.1345.80522,8120.02%
2024/11/0400.00144.2544.75-123,6510.00%
2024/11/01545.14545.1545.15024,4200.00%
2024/10/3000.00145.0545.00-126,7400.00%
2024/10/2900.002245.7045.55-2226,980-0.08%
2024/10/28246.50346.5846.45-127,5000.00%
2024/10/24350.17349.8848.60028,6160.00%
2024/10/232649.3100.0049.202629,0380.09%
2024/10/21149.40149.4549.50030,6780.00%
2024/10/18550.10549.8149.35032,5110.00%
2024/10/172049.671949.8750.40134,5300.00%
2024/10/161249.311449.3148.40-235,295-0.01%
2024/10/15147.90146.7547.15035,4630.00%
2024/10/1400.00347.2047.40-336,388-0.01%
2024/10/11247.65248.4546.70037,9540.00%
2024/10/09348.577049.9348.75-6739,420-0.17%
2024/10/08151.00150.8050.70039,9690.00%
2024/10/04352.20751.7951.30-443,124-0.01%
2024/10/0100.00453.2053.90-444,095-0.01%
2024/09/30154.001453.8854.00-1344,276-0.03%
2024/09/27955.14654.2353.80345,5200.01%
2024/09/262555.383455.0254.70-946,674-0.02%
2024/09/252455.081354.4555.101149,0990.02%
2024/09/24651.73652.2752.20049,0140.00%
2024/09/23153.504351.8151.30-4249,018-0.09%
2024/09/206.154.221554.0753.50-949,084-0.02%
2024/09/19254.80554.4654.70-349,243-0.01%
2024/09/16755.601754.8056.00-1049,940-0.02%
2024/09/13755.30956.0255.30-250,6740.00%
2024/09/12657.15757.2356.60-152,0310.00%
2024/09/11556.6600.0055.90551,9800.01%
2024/09/10160.0024.256.8256.90-23.252,101-0.04%
2024/09/091058.29557.9059.00552,0530.01%
2024/09/06859.71958.8458.20-152,3880.00%
2024/09/051459.5926.158.7659.60-12.152,278-0.02%
2024/09/0413.257.143157.4258.20-17.851,876-0.03%
2024/09/034261.373660.6859.40651,6040.01%
2024/09/021459.11559.0058.40950,9640.02%
2024/08/301959.424.659.6159.1014.450,9860.03%
2024/08/29459.9830.459.6560.90-26.450,976-0.05%
2024/08/2827.260.8012.460.7660.7014.950,9590.03%
2024/08/273461.4516.460.5862.0017.650,8480.03%
2024/08/26561.14860.2559.00-350,512-0.01%
2024/08/233761.784060.4761.90-350,699-0.01%
2024/08/221361.4423.161.5561.30-10.150,473-0.02%
2024/08/211563.7153.163.2762.70-38.150,238-0.08%
2024/08/204965.761266.3465.303752,2650.07%
2024/08/1953.165.596265.6665.40-8.951,766-0.02%
2024/08/1691.265.4264.464.9264.4026.851,6640.05%
2024/08/152664.735664.0164.00-3051,195-0.06%
2024/08/14107.465.85105.165.6964.302.350,6490.00% 大買/大賣/
2024/08/1315564.5813064.2764.502549,4060.05% 大買/大賣/
2024/08/126063.464862.5962.901249,0680.02%
2024/08/0910664.9310465.0262.90248,3020.00% 大買/大賣/
2024/08/0896.160.75107.260.4361.30-11.146,507-0.02% 大賣/
2024/08/071556.2225.156.9258.00-10.144,544-0.02%
2024/08/069054.9689.355.3752.800.744,0420.00%
2024/08/0516459.6690.658.6957.9073.443,0640.17% 大買/
2024/08/02275.664.2231164.3764.30-35.442,476-0.08% 大買/大賣/
2024/08/01959.091661.4162.00-740,186-0.02%
2024/07/313656.844056.6356.40-439,924-0.01%
2024/07/303158.563357.7657.80-239,393-0.01%
2024/07/2956.264.483362.5659.2023.138,8170.06%
2024/07/2689.264.5313464.4564.00-44.938,258-0.12% 大賣/
2024/07/234566.995166.6064.30-637,647-0.02%
2024/07/224366.094765.4563.50-436,892-0.01%
2024/07/1917268.51140.867.6463.8031.235,9340.09% 大買/大賣/
2024/07/18175.767.1714467.1066.9031.734,0410.09% 大買/大賣/
2024/07/1739.562.0542.162.7165.10-2.631,841-0.01%
2024/07/165558.7940.358.2459.2014.730,7300.05%
2024/07/157959.834659.4759.403330,1680.11%
2024/07/12112.159.79124.159.1458.00-1229,189-0.04% 大買/大賣/
2024/07/11132.758.0610458.1057.8028.727,5520.10% 大買/大賣/
2024/07/103753.9251.153.6555.50-14.126,033-0.05%
2024/07/0971.151.8471.252.0350.50-0.125,3690.00%
2024/07/08109.156.01119.155.9255.10-1024,492-0.04% 大買/大賣/
2024/07/057053.5534.353.5854.1035.722,2780.16%
2024/07/0400.002.248.8549.25-2.221,442-0.01%
2024/07/036142.776343.0744.80-221,648-0.01%
2024/07/0214640.73162.141.4540.75-16.120,743-0.08% 大買/大賣/
2024/07/01179.141.7614740.7740.6032.119,4820.16% 大買/大賣/
2024/06/2800.000.138.8038.80-0.116,9690.00%
2024/06/2700.0010.235.8535.30-10.216,705-0.06%
2024/06/26237.951237.0836.70-1016,640-0.06%
2024/06/25238.038.237.7637.85-6.216,468-0.04%
2024/06/24837.39337.7337.85516,3440.03%
2024/06/212738.0619.138.1938.107.916,3900.05%
2024/06/2080.137.466837.5937.8512.115,7880.08%
2024/06/194338.5149.637.4735.55-6.614,951-0.04%
2024/06/181138.432.138.5038.508.913,5270.07%
2024/06/17532.915.534.5335.00-0.513,4430.00%
2024/06/141.532.50332.0531.85-1.513,275-0.01%
2024/06/1313.133.091132.9932.85213,1330.02%
2024/06/12133.750.232.1534.000.812,7460.01%
2024/06/11031.550.131.2331.60-0.112,7410.00%
2024/06/071.134.33033.8533.85113,2350.01%
2024/06/0600.006.132.7632.90-6.113,317-0.05%
2024/06/052.534.1725.233.3233.05-22.713,460-0.17%
2024/06/04435.2111.435.2835.00-7.413,665-0.05%
2024/06/033.337.20536.5037.05-1.713,689-0.01%
2024/05/31436.2610.135.9435.70-6.113,624-0.04%
2024/05/308.337.55537.5037.303.313,4400.02%
2024/05/2910.438.1110337.0839.60-92.613,223-0.70% 大賣/
2024/05/28136.100.536.1036.100.512,7940.00%
2024/05/2700.00332.1332.85-312,712-0.02%
2024/05/24229.630.0211130.2029.90118.612,5690.94% 大買/大賣/鉅額交易
2024/05/23327.559.727.9828.15-6.710,206-0.07%
2024/05/222323.8512025.4225.60-979,879-0.98% 大賣/
2024/05/214322.6836.123.0723.306.99,0250.08%
2024/05/2000.00321.2321.20-38,729-0.03%
2024/05/176.121.824.121.5821.5028,9510.02%
2024/05/1697.123.1610123.0422.65-3.910,328-0.04% 大賣/
2024/05/151321.561421.6622.15-110,822-0.01%
2024/05/14120.10220.2520.15-111,448-0.01%
2024/05/13220.4000.0020.15212,5060.02%
2024/05/10120.2500.0020.15113,2020.01%
2024/05/0900.00120.2520.10-113,332-0.01%
2024/05/0818.420.821621.0720.552.413,5320.02%
2024/05/07119.6500.0019.50113,5720.01%
2024/05/0600.00118.9518.95-113,727-0.01%
2024/05/02119.1500.0019.20115,0190.01%
2024/04/30119.35319.4519.15-215,089-0.01%
2024/04/26019.2000.0018.85015,1980.00%
2024/04/2500.00118.7018.75-115,202-0.01%
2024/04/23218.7000.0018.70215,2540.01%
2024/04/2200.001.119.4018.65-1.115,267-0.01%
2024/04/191319.951.320.0819.7011.715,2390.08%
2024/04/181720.8100.0020.351715,2940.11%
2024/04/1700.00221.1020.85-215,375-0.01%
2024/04/16020.2000.0020.20015,3550.00%
2024/04/15021.7500.0021.00015,3370.00%
2024/04/12321.90121.7521.90215,3150.01%
2024/04/1100.00421.8621.80-415,260-0.03%
2024/04/101122.90623.0022.40515,2190.03%
2024/04/092.122.69723.0022.90-4.915,088-0.03%
2024/04/08021.805.522.1022.90-5.514,698-0.04%
2024/04/03120.352320.8420.85-2214,474-0.15%
2024/04/02721.0500.0020.60715,0900.05%
2024/04/01220.53320.7520.55-115,148-0.01%
2024/03/296.121.001820.9620.75-11.915,323-0.08%
2024/03/28821.03120.9020.90715,2650.05%
2024/03/27120.90121.0521.15015,2780.00%
2024/03/263121.1034.121.1921.00-3.115,246-0.02%
2024/03/25020.1300.0020.00015,1230.00%
2024/03/221019.70120.0020.05915,2360.06%
2024/03/213.519.87120.1019.902.515,2970.02%
2024/03/20119.80120.2519.70015,3740.00%
2024/03/19220.35220.2320.00016,1630.00%
2024/03/180.120.50420.5120.40-416,481-0.02%
2024/03/154320.791220.4520.303116,5760.19%
2024/03/142420.63120.4020.252316,9250.14%
2024/03/1339.121.394220.1320.85-316,874-0.02%
2024/03/12120.95121.7021.85016,4000.00%
2024/03/11220.3010.920.0819.90-8.916,217-0.05%
2024/03/0820.620.8010.221.4020.7510.415,9820.07%
2024/03/07223.10324.1023.05-115,648-0.01%
2024/03/061325.221125.2425.45215,4780.01%
2024/03/05424.3000.0024.70415,3690.03%
2024/03/04425.0800.0025.10415,2980.03%
2024/03/01425.030.125.1525.103.915,2130.03%
2024/02/29324.0500.0024.15315,0960.02%
2024/02/27223.37123.2523.55115,0300.01%
2024/02/26123.80323.7824.00-214,982-0.01%
2024/02/231223.3710.523.2623.001.514,9210.01%
2024/02/223.324.031623.7223.75-12.714,836-0.09%
2024/02/21523.76223.8023.90314,7580.02%
2024/02/20822.941323.0823.50-514,661-0.03%
2024/02/1987.425.107125.1124.4516.314,3640.11%
2024/02/16217.323.34110.523.6423.95106.812,7790.84% 大買/大賣/鉅額交易
2024/02/15720.6741.121.7221.80-34.111,391-0.30%
2024/02/0549.419.411119.5219.8538.410,4560.37%
2024/02/021917.37717.1418.05129,3540.13%
2024/02/01316.55316.7016.4508,6110.00%
2024/01/311016.2812.116.3416.30-2.18,437-0.02%
2024/01/30216.354.715.6216.25-2.78,175-0.03%
2024/01/293.115.6000.0015.453.17,8960.04%
2024/01/264.116.711816.3715.90-13.97,650-0.18%
2024/01/251915.481715.5916.0526,7700.03%
2024/01/23114.9000.0015.1016,1810.02%
2024/01/22414.6600.0014.6546,0540.07%
2024/01/19014.2000.0014.3505,9420.00%
2024/01/1700.001013.9514.00-105,881-0.17%
2024/01/1600.00114.5514.30-15,843-0.02%
2024/01/15414.7500.0014.6045,8010.07%
2024/01/12414.49814.3314.45-45,775-0.07%
2024/01/11214.20214.6014.5005,6460.00%
2024/01/10513.7500.0013.7055,5210.09%
2024/01/0900.001013.8513.85-105,502-0.18%
2024/01/08214.55914.0514.05-75,449-0.13%
2024/01/0500.00514.5914.35-55,415-0.09%
2024/01/0400.00114.6514.50-15,424-0.02%
2024/01/0300.002.514.8114.90-2.55,419-0.05%
2023/12/291615.231015.3015.1065,7540.10%
2023/12/283415.441215.4715.20225,5650.40%
2023/12/27115.00414.7514.75-34,960-0.06%
2023/12/263314.513113.9114.7524,7360.04%
2023/12/25213.7000.0013.5524,5100.04%
2023/12/21214.03214.0014.0004,3710.00%
2023/12/202513.682213.8913.9034,2220.07%
2023/12/19113.352013.6013.35-194,015-0.47%
2023/12/1800.001514.3013.75-153,918-0.38%
2023/12/1500.00214.4514.30-23,788-0.05%
2023/12/143314.902814.7314.6553,6190.14%
2023/12/131614.682814.3914.75-122,741-0.44%
2023/12/12313.2512.513.4713.45-9.52,362-0.40%
2023/12/112913.731613.5813.75132,1970.59%
2023/12/08312.82612.9512.90-31,724-0.17%
2023/12/07113.0000.0012.7511,6520.06%
2023/12/0600.00312.5012.45-31,542-0.19%
2023/12/0500.00212.2512.30-21,537-0.13%
2023/12/04212.40112.4012.3511,5660.06%
2023/12/01812.26112.4012.3071,5480.45%
2023/11/27111.90111.8011.8001,5330.00%
2023/11/23112.1000.0012.1511,5340.07%
2023/11/2200.00112.1012.15-11,525-0.07%
2023/11/1700.001112.1012.00-111,491-0.74%
2023/11/01111.6500.0011.6011,4640.07%
2023/10/27112.00212.1012.05-11,474-0.07%
2023/10/26112.05212.0511.90-11,471-0.07%
2023/10/25111.85112.1512.0001,4630.00%
2023/10/24111.80111.6511.8001,4400.00%
2023/10/23111.6000.0011.6011,4390.07%
2023/10/20111.3000.0011.4011,4320.07%
2023/10/19111.70111.8011.8001,4180.00%
2023/10/181111.8200.0011.65111,4150.78%
2023/10/17112.051611.9511.95-151,405-1.07%
2023/10/1600.00112.1512.05-11,396-0.07%
2023/10/13412.3000.0012.1541,4040.28%
2023/10/12112.5000.0012.3011,3750.07%
2023/10/111112.43512.6012.6061,3140.46%
2023/10/063912.471612.5612.50231,2431.85%
2023/10/0500.00811.8512.35-8889-0.90%
2023/10/031111.751011.5011.2017560.13%
2023/09/2500.004110.8511.00-41751-5.46%
2023/09/22410.8000.0010.9047860.51%
2023/09/21210.8000.0010.8027890.25%
2023/09/18310.9500.0011.0538560.35%
2023/09/1200.0027.311.0011.00-27.3929-2.94%
2023/09/1100.00111.1511.05-1931-0.11%
2023/09/08111.3000.0011.2519220.11%
2023/09/0400.00111.2011.20-1906-0.11%
2023/09/01211.4500.0011.4029100.22%
2023/08/31111.2000.0011.2019070.11%
2023/08/1500.00111.0011.10-11,137-0.09%
2023/08/14210.80110.8510.8511,1390.09%
2023/08/11211.0500.0011.0521,1300.18%
2023/08/0900.002011.5011.50-201,118-1.79%
2023/08/02211.2500.0011.0521,0930.18%
2023/07/31111.5000.0011.5011,0720.09%
2023/07/2600.001211.7911.80-121,054-1.14%
2023/07/25012.15611.5011.55-61,040-0.58%
2023/07/24111.4000.0011.4011,0340.10%
2023/07/21111.6500.0011.8011,0230.10%
2023/07/20111.70111.7011.7001,0190.00%
2023/07/1800.00112.4511.90-11,005-0.10%
2023/07/17111.7500.0011.8019820.10%
2023/07/14111.7500.0011.7019820.10%
2023/07/10511.9500.0011.8559650.52%
2023/07/07512.0500.0011.9559620.52%
2023/07/0500.00512.6512.35-5926-0.54%
2023/06/2716.512.2700.0012.0016.57732.13%
2023/06/1600.00211.6511.95-2605-0.33%
2023/06/0900.00211.7011.60-2564-0.35%
2023/06/06011.4000.0011.3505410.00%
2023/06/052011.50111.5011.40195373.53%
2023/06/0100.00111.3511.40-1475-0.21%
2023/05/31111.3500.0011.3014630.22%
2023/05/29111.1500.0011.0513710.27%
2023/05/24110.8000.0010.9013240.31%
2023/05/182810.6000.0010.60283009.33%
2023/05/10210.4000.0010.5522980.67%
2023/04/26110.5000.0010.5013700.27%
2023/04/18010.9000.0010.8503500.00%
2023/04/17010.8500.0010.9003430.00%
2023/04/14210.6500.0010.6523280.61%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/16310.1500.0010.1033060.98%
2023/03/15510.3000.0010.2553071.63%
2023/02/07010.4000.0010.2503050.00%
2023/01/3100.006110.3610.35-61295-20.64%
2023/01/301210.6100.0010.45122934.09%
2023/01/174910.8800.0010.454928217.35%
2022/12/0900.00310.0010.05-3351-0.85%
2022/08/2900.00211.1011.05-2713-0.28%
2022/08/2300.00111.4011.10-1739-0.14%
2022/08/22111.3500.0011.3017290.14%
2022/08/171011.1000.0011.10106501.54%
2022/08/1200.00110.7010.65-1606-0.17%
2022/08/11111.10210.9010.75-1594-0.17%
2022/08/08210.50110.8510.8514320.23%
2022/08/0300.0019.899.81-1345-0.29%
2022/07/1400.0039.169.45-3341-0.88%
2022/07/0819.7400.009.6313390.29%
2022/06/29110.2500.0010.4013360.30%
2022/05/3000.00110.6010.55-1340-0.29%
2022/05/2600.00110.4010.30-1349-0.29%
2022/04/25110.3000.0010.2516380.16%
2022/04/06011.5000.0011.5001,9450.00%
2022/03/2900.00111.5511.50-12,489-0.04%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/21111.0000.0010.9512,5300.04%
2022/03/08210.601110.6210.60-92,646-0.34%
2022/03/07110.5500.0010.7012,6340.04%
2022/02/15511.7000.0011.7052,6050.19%
2022/02/09112.2500.0012.2512,5920.04%
2022/01/2100.00112.3011.80-12,600-0.04%
2022/01/191011.9000.0011.95102,5730.39%
2022/01/1400.00111.5511.65-12,495-0.04%
2022/01/10111.8500.0011.8512,4140.04%
2022/01/061112.22212.2012.2092,2550.40%
2022/01/05312.0000.0012.1532,1470.14%
2022/01/04312.35112.6012.3522,0890.10%
2022/01/03113.3000.0012.9012,0200.05%
2021/12/30212.9300.0013.0021,8470.11%
2021/12/29413.19213.3313.4021,6350.12%
2021/12/28312.78413.0913.20-11,175-0.09%
2021/12/2700.00112.0012.00-1711-0.14%
2021/12/14111.1500.0011.1515770.17%
2021/12/131211.4700.0011.25125642.13%
2021/12/10311.20311.1511.1005040.00%
2021/12/0700.00111.0510.90-1472-0.21%
2021/12/0600.00111.1511.10-1469-0.21%
2021/12/0300.00110.9511.00-1455-0.22%
2021/11/18110.9500.0010.9014290.23%
2021/11/1700.000.110.9010.90-0.1413-0.03%
2021/10/2700.00110.2010.10-1390-0.26%
2021/10/1919.9600.0010.0014330.23%
2021/09/0300.00110.3010.30-1826-0.12%
2021/08/1800.00110.1010.15-11,262-0.08%
2021/08/1719.9700.009.8911,2930.08%
2021/08/11210.752210.7310.45-201,526-1.31%
2021/08/091511.6000.0011.35151,8920.79%
2021/08/06511.6500.0011.6551,9850.25%
2021/07/2800.00411.6811.75-42,322-0.17%
2021/07/1900.00611.9011.95-62,871-0.21%
2021/07/16212.1000.0012.0023,4020.06%
2021/07/13212.0000.0011.7523,7710.05%
2021/07/1200.00111.8011.95-13,797-0.03%
2021/06/30211.7800.0011.8024,6540.04%
2021/06/29111.7000.0011.7015,2090.02%
2021/06/2800.00112.0012.05-15,470-0.02%
2021/06/170.112.6000.0012.500.15,5320.00%
2021/06/10112.0000.0012.0515,5450.02%
2021/06/0700.00312.3012.25-35,574-0.05%
2021/06/04112.50012.7012.4015,5510.02%
2021/06/03012.5000.0012.7505,5330.00%
2021/05/281012.9000.0012.80105,4280.18%
2021/05/2600.00112.4512.40-15,249-0.02%
2021/05/25112.40412.4512.35-35,241-0.06%
2021/05/21112.20112.1012.1005,1900.00%
2021/05/20612.55612.3912.0505,1550.00%
2021/05/19312.23212.1012.0015,0080.02%
2021/05/18311.90112.1012.2024,9800.04%
2021/05/17311.322412.5612.25-214,891-0.43%
2021/05/1400.00112.7011.70-14,602-0.02%
2021/05/12212.0000.0011.4524,4420.05%
2021/05/0700.003013.5013.55-304,472-0.67%
2021/05/0600.00213.4013.20-24,446-0.04%
2021/05/04212.6000.0013.2524,3850.05%
2021/05/0300.00114.1513.80-14,310-0.02%
2021/04/29615.5000.0014.7564,2380.14%
2021/04/2800.00115.3015.50-14,163-0.02%
2021/04/271015.0000.0015.00104,0800.25%
2021/04/261015.0000.0014.95104,0370.25%
2021/04/2300.00214.8015.15-23,978-0.05%
2021/04/22815.892216.0615.05-143,884-0.36%
2021/04/211214.3000.0015.00123,4130.35%
2021/04/20114.0000.0014.2013,1760.03%
2021/04/141013.5600.0013.50103,0810.32%
2021/04/1200.00214.8515.00-22,893-0.07%
2021/04/091013.8500.0013.85102,7710.36%
2021/04/08213.8500.0013.8522,7330.07%
2021/04/072014.05214.0513.95182,6810.67%
2021/04/06214.25413.6914.40-22,593-0.08%
2021/04/01413.69913.6813.85-52,413-0.21%
2021/03/31512.851412.9413.10-91,870-0.48%
2021/03/3000.001912.0011.95-191,614-1.18%
2021/03/2500.00312.1012.00-31,749-0.17%
2021/03/231111.8700.0011.70111,7190.64%
2021/03/22111.95311.9511.95-21,706-0.12%
2021/03/1900.00211.6511.65-21,687-0.12%
2021/03/15111.35311.4311.50-21,793-0.11%
2021/03/12211.20211.3511.3501,7950.00%
2021/03/05211.0000.0011.0021,9500.10%
2021/03/031511.0000.0011.10152,1030.71%
2021/03/021811.1300.0010.95182,1400.84%
2021/02/02110.70110.6510.7002,4130.00%
2021/01/11311.5500.0011.5533,3260.09%
2021/01/07311.5500.0011.5533,4080.09%
2020/12/3100.00112.0012.05-13,396-0.03%
2020/12/30112.5000.0012.3013,3690.03%
2020/12/22411.89811.8711.70-43,180-0.13%
2020/12/0900.00611.9812.10-63,140-0.19%
2020/12/0800.001011.4011.40-103,104-0.32%
2020/12/071111.2600.0011.25113,0810.36%
2020/12/0400.00411.7511.75-43,025-0.13%
2020/12/01211.8500.0011.8023,0640.07%
2020/11/27611.98512.1412.1013,0170.03%
2020/11/26211.65411.6011.50-23,002-0.07%
2020/11/25211.4500.0011.4022,9810.07%
2020/11/2000.00111.5011.25-13,000-0.03%
2020/11/19311.1700.0011.2033,1050.10%
2020/11/16211.301511.3311.25-133,075-0.42%
2020/11/1200.00411.1010.95-43,037-0.13%
2020/11/11311.1700.0011.1533,0300.10%
2020/11/10511.1500.0011.0553,0210.17%
2020/11/091511.38111.1011.50142,9850.47%
2020/11/06111.2500.0010.9512,8830.03%
2020/11/050.410.8000.0011.000.42,8640.01%
2020/11/0200.00510.3510.35-52,818-0.18%
2020/10/30010.5000.0010.5502,7890.00%
2020/10/28211.00210.9510.7002,7430.00%
2020/10/2700.00310.8510.90-32,713-0.11%
2020/10/26411.44211.2511.0022,6670.07%
2020/10/23211.13311.1211.10-12,280-0.04%
2020/10/22211.281411.4111.05-122,253-0.53%
2020/10/21111.5017.211.2811.45-16.22,179-0.74%
2020/10/20311.70112.0011.6522,1340.09%
2020/10/192811.73511.6111.75231,9251.19%
2020/10/16311.13211.3510.7011,6880.06%
2020/10/15210.80110.7510.8511,5950.06%
2020/10/14110.5500.0010.6011,6060.06%
2020/10/13510.5000.0010.4551,6720.30%
2020/09/21210.8800.0010.3521,7060.12%
2020/09/18210.6000.0010.7021,5920.13%
2020/09/0900.00110.1010.35-11,443-0.07%
2020/09/04110.60110.8010.6001,3820.00%
2020/09/0300.00279.9810.45-271,321-2.04%
2020/09/01110.6500.0010.0511,2550.08%
2020/08/252710.15110.1510.15261,0302.52%
2020/07/2139.3499.279.27-61,051-0.57%
2020/07/2039.45329.249.32-291,043-2.78%
2020/07/172810.0029.229.21261,0002.60%
2020/07/16139.4319.389.80129131.31%
2020/05/2000.0017.877.92-1845-0.12%
2020/05/1917.8100.007.8018450.12%
2020/05/1400.0057.897.83-5823-0.61%
2020/04/0600.000.97.377.37-0.9619-0.15%
2020/03/2500.0016.696.75-1629-0.16%
2020/03/2316.0100.006.2716200.16%
2019/12/2400.000.38.338.36-0.3292-0.11%
2019/12/1837.9900.007.9932511.19%
2019/08/2600.00138.028.01-13264-4.91%
2019/08/0228.0900.008.1722640.76%
2019/07/3018.1900.008.2012850.35%
2019/07/120.28.2000.008.230.22670.07%
2019/07/030.18.1900.008.190.12860.02%
2019/06/1018.3300.008.3313390.29%
2019/06/0300.0058.568.55-5338-1.48%
2019/05/2348.3400.008.4343721.07%
2019/05/1718.4300.008.4513890.26%
2019/04/2200.0029.219.15-2481-0.42%
2019/04/1719.2400.009.2714870.21%
2019/04/160.29.2000.009.240.24900.04%
2019/04/1100.0019.149.13-1491-0.20%
2019/04/0200.00129.269.29-12480-2.50%
2019/03/2629.0300.009.0324440.45%
2019/03/22109.1000.009.12104452.25%
2019/03/2019.1700.009.1514450.22%
2019/03/1299.1400.009.1394641.94%
2019/03/0429.2800.009.2824940.40%
2019/02/2600.0029.449.37-2496-0.40%
2019/02/1889.2500.009.1785121.56%
2019/02/1519.2600.009.2415110.20%
2019/02/1400.0049.479.39-4506-0.79%
2019/02/1129.2349.319.28-2520-0.38%
2019/01/3029.2929.399.3805210.00%
2019/01/2959.3300.009.3555130.97%
2019/01/2819.4649.479.50-3515-0.58%
2019/01/2419.4300.009.3415240.19%
2019/01/2119.3329.369.31-1509-0.20%
2019/01/1700.0019.089.08-1482-0.21%
2019/01/1100.00108.908.90-10481-2.08%
2019/01/1000.00198.898.87-19480-3.95%
2019/01/0818.7518.918.8604780.00%
2018/12/2600.0038.758.73-3500-0.60%
2018/12/2500.00288.778.73-28500-5.59%
2018/12/1912.18.7300.008.8012.14932.45%
2018/12/1838.8000.008.8134900.61%
2018/12/1738.9600.008.9334900.61%
2018/12/14128.9700.009.06124932.43%
2018/12/1339.0439.189.0705070.00%
2018/12/1200.0089.139.18-8505-1.58%
2018/12/0700.0019.129.13-1504-0.20%
2018/12/06108.9800.008.92104972.01%
2018/12/0599.1300.009.1594831.86%
2018/12/03189.3100.009.31184953.64%
2018/11/2919.13209.159.39-19470-4.04%
2018/11/2348.6000.008.6244460.90%
2018/11/2238.6700.008.6934460.67%
2018/11/2158.6200.008.6354381.14%
2018/11/2038.5600.008.6234410.68%
2018/11/1938.6300.008.6434420.68%
2018/11/1618.5718.548.5304390.00%
2018/10/2218.6400.008.7214260.23%
2018/09/10010.4000.0010.4506250.00%
2018/08/160.110.8000.0010.650.11,6640.01%
2018/07/31311.32311.4311.2502,4020.00%
2018/07/1900.00111.0010.95-12,408-0.04%
2018/07/1300.00510.9010.95-52,414-0.21%
2018/07/0900.002110.6610.55-212,416-0.87%
2018/07/0400.003010.8810.95-302,415-1.24%
2018/06/2700.00511.3011.20-52,373-0.21%
2018/06/1900.00412.1512.30-42,298-0.17%
2018/06/1500.001012.2512.20-102,217-0.45%
2018/06/1100.005012.2012.20-502,125-2.35%
2018/06/08612.9500.0012.9062,0860.29%
2018/06/073013.13112.9513.25292,0251.43%
2018/06/064312.73312.9212.70401,9202.08%
2018/06/051212.5500.0012.55121,8660.64%
2018/06/04912.69412.2912.7551,8810.27%
2018/06/0100.001011.9311.85-101,766-0.57%
2018/05/31411.85511.9511.75-11,733-0.06%
2018/05/29512.25212.2812.2531,6500.18%
2018/05/281012.5000.0012.45101,6190.62%
2018/05/253413.10413.1012.65301,5831.89%
2018/05/24412.46412.6412.7501,4840.00%
2018/05/22212.1000.0011.8021,3460.15%
2018/05/21512.21511.9312.4001,2560.00%
2018/05/1700.00111.4011.40-11,072-0.09%
2018/05/15211.90211.9311.7001,0610.00%
2018/05/10811.96812.1111.9509980.00%
2018/05/09111.45111.3011.6008300.00%
2018/04/1700.00110.2010.20-11,292-0.08%
2018/04/10110.5500.0010.4011,2880.08%
2018/03/152010.6000.0010.70201,3771.45%
2018/03/14310.82310.9010.8001,3740.00%
2018/02/2600.000.110.2010.20-0.11,296-0.01%
2018/02/2300.006710.1010.05-671,290-5.19%
2018/01/26111.35111.5011.6001,2930.00%
2018/01/181010.701010.8010.7008880.00%
2018/01/091010.2000.0010.15109191.09%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音