• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.5000.0046.2014,9780.02%
2024/11/18047.2500.0046.9505,8940.00%
2024/11/1500.000.547.5047.60-0.56,352-0.01%
2024/11/130.146.3600.0046.900.16,3840.00%
2024/11/07049.30349.1348.95-36,933-0.04%
2024/11/060.147.2400.0047.600.17,0380.00%
2024/11/05147.65447.5447.05-37,103-0.04%
2024/11/04146.6000.0046.6517,2280.01%
2024/11/01446.9500.0047.2047,2970.05%
2024/10/29247.43147.2047.0517,6190.01%
2024/10/25750.90151.4050.2067,6390.08%
2024/10/24449.90650.0449.70-27,548-0.03%
2024/10/231451.191850.4850.50-47,478-0.05%
2024/10/21151.38150.3050.4007,4240.00%
2024/10/182251.111649.7648.6567,3080.08%
2024/10/17449.84650.2250.60-26,869-0.03%
2024/10/160.146.24046.3046.0006,5600.00%
2024/10/11146.8000.0046.5516,8340.01%
2024/10/0900.00147.9047.10-16,981-0.01%
2024/10/081148.721148.5948.4507,1890.00%
2024/10/070.148.0000.0047.800.17,5040.00%
2024/10/0400.000.246.6546.70-0.28,3550.00%
2024/09/25247.8000.0047.5529,7870.02%
2024/09/24046.70046.5546.50010,4180.00%
2024/09/230.147.42247.0546.80-1.910,508-0.02%
2024/09/200.148.04647.7847.80-5.910,800-0.05%
2024/09/19248.60148.6048.60110,9140.01%
2024/09/18248.2000.0047.40210,8620.02%
2024/09/16648.68449.4548.70210,8030.02%
2024/09/13645.09545.3345.40110,6450.01%
2024/09/121044.951045.2245.20010,7860.00%
2024/09/1100.00044.1244.25010,9290.00%
2024/09/10845.231044.1643.95-211,062-0.02%
2024/09/09344.60344.8745.55011,1430.00%
2024/09/06145.5000.0045.65111,4260.01%
2024/09/05047.3500.0045.80011,9000.00%
2024/09/04047.05246.4546.15-212,367-0.02%
2024/09/03648.96949.4148.90-312,373-0.02%
2024/09/02549.68749.6949.00-212,446-0.02%
2024/08/30550.1500.0049.70512,4630.04%
2024/08/29250.25149.9550.60112,4920.01%
2024/08/28550.74550.5650.50012,5020.00%
2024/08/26351.00050.7050.10312,4870.02%
2024/08/22153.201252.5352.00-1112,492-0.09%
2024/08/21653.87753.5053.20-112,487-0.01%
2024/08/203855.262355.3254.901512,4780.12%
2024/08/191152.49953.3754.60211,9500.02%
2024/08/16149.50149.5549.65012,5160.00%
2024/08/15249.53149.2048.80113,9080.01%
2024/08/141149.90949.8649.80215,2680.01%
2024/08/13349.42149.3049.95217,6140.01%
2024/08/1200.00447.9047.50-418,235-0.02%
2024/08/09949.203.449.1548.155.618,8400.03%
2024/08/08247.450.548.0147.051.519,9960.01%
2024/08/07146.90145.9047.55020,5760.00%
2024/08/06146.10141.2043.25020,8110.00%
2024/08/05248.80145.6545.65120,8450.00%
2024/08/02151.50151.6050.70021,5650.00%
2024/08/01753.50353.2352.80422,1700.02%
2024/07/311.250.34149.2049.200.222,0750.00%
2024/07/300.447.50246.4549.10-1.722,180-0.01%
2024/07/2900.00047.5546.80022,2140.00%
2024/07/23250.25550.0050.40-322,589-0.01%
2024/07/2200.000.349.5049.40-0.322,7770.00%
2024/07/18152.7000.0052.70123,4500.00%
2024/07/16454.38653.9853.70-224,542-0.01%
2024/07/15655.621755.4454.60-1124,880-0.04%
2024/07/121756.551056.4756.70725,5030.03%
2024/07/11456.48856.2956.00-425,609-0.02%
2024/07/102156.721156.4056.401025,9390.04%
2024/07/091357.103755.8554.70-2426,470-0.09%
2024/07/083659.1834.259.1459.601.826,8400.01%
2024/07/0537.456.112556.1057.5012.426,4720.05%
2024/07/04953.42752.6652.30225,9560.01%
2024/07/03851.96951.8051.60-126,1410.00%
2024/07/0211.151.821351.2851.30-227,012-0.01%
2024/07/011852.91751.9952.001127,0700.04%
2024/06/281753.2818.153.6554.20-1.126,9380.00%
2024/06/27650.43450.1349.60226,2950.01%
2024/06/26551.98951.8251.30-426,224-0.02%
2024/06/251149.75449.9049.80725,9110.03%
2024/06/24749.99749.1349.05025,7760.00%
2024/06/212150.77850.2650.001325,7110.05%
2024/06/20251.45151.1051.00125,6690.00%
2024/06/1914.151.661451.1751.100.125,5960.00%
2024/06/18653.00652.2052.10025,6280.00%
2024/06/1700.00154.3053.10-125,8710.00%
2024/06/14154.40354.6054.00-225,756-0.01%
2024/06/131254.9312.154.3653.80-0.125,6230.00%
2024/06/125.153.741.253.5853.803.925,3230.02%
2024/06/111657.642456.3755.60-824,822-0.03%
2024/06/07262.002.262.3261.70-0.224,3190.00%
2024/06/061262.239.162.6861.702.924,2650.01%
2024/06/05261.00160.7061.00124,1320.00%
2024/06/04161.006.260.8959.50-5.124,091-0.02%
2024/06/03459.085.159.2360.50-1.124,0160.00%
2024/05/31358.570.158.7458.502.923,9500.01%
2024/05/3000.00159.6059.20-123,9060.00%
2024/05/29360.27560.5460.00-223,885-0.01%
2024/05/284.360.08359.7059.501.323,8400.01%
2024/05/271.361.23361.3660.90-1.723,762-0.01%
2024/05/24156.702.158.3759.60-1.123,6790.00%
2024/05/2315.158.69558.3657.6010.123,5880.04%
2024/05/22111.361.2611661.8161.70-4.823,405-0.02% 大買/大賣/
2024/05/2192.161.786161.5961.5031.122,3590.14%
2024/05/209558.48103.558.9059.30-8.520,904-0.04% 大賣/
2024/05/17177.656.70169.156.9757.608.519,4970.04% 大買/大賣/
2024/05/162154.0019.255.3156.301.817,0160.01%
2024/05/152649.0318.450.5051.207.716,2080.05%
2024/05/1437.246.7432.146.2946.555.215,5210.03%
2024/05/13444.31844.8346.50-414,243-0.03%
2024/05/101041.291041.8442.30013,5100.00%
2024/05/09340.351240.4541.05-913,204-0.07%
2024/05/083643.471242.7741.602413,0270.18%
2024/05/072142.2730.142.8344.25-9.112,225-0.07%
2024/05/06940.521041.2940.25-111,541-0.01%
2024/05/031140.421540.9740.70-411,408-0.04%
2024/05/02339.9035.239.8640.80-32.211,258-0.29%
2024/04/302.140.8200.0040.552.111,2950.02%
2024/04/291.241.60141.1040.200.211,1100.00%
2024/04/2632.140.25339.4239.5029.110,8010.27%
2024/04/2500.00240.4040.00-210,568-0.02%
2024/04/241242.262041.3540.20-810,339-0.08%
2024/04/232441.1516.441.0041.707.69,7680.08%
2024/04/22439.7331.140.5338.75-27.19,021-0.30%
2024/04/191242.13741.2041.6058,6700.06%
2024/04/182444.552143.8643.0038,2610.04%
2024/04/171240.851441.1542.25-27,555-0.03%
2024/04/16737.961038.4738.45-37,306-0.04%
2024/04/153039.9410440.1037.65-746,835-1.08% 大賣/
2024/04/122337.583537.8838.90-126,047-0.20%
2024/04/114535.091234.4235.40335,2660.63%
2024/04/106332.82432.8032.20594,7191.25%
2024/04/091132.395532.0433.40-444,542-0.97%
2024/04/0814333.807532.5631.95684,1021.66% 大買/
2024/04/03332.25232.2532.2513,1350.03%
2024/04/02328.32828.3829.35-52,976-0.17%
2024/03/2700.00126.5026.40-12,833-0.04%
2024/03/26126.3500.0026.2512,8150.04%
2024/03/22126.4500.0026.5012,7270.04%
2024/03/20727.44226.9326.0552,5350.20%
2024/03/1200.00025.9525.9502,4720.00%
2024/03/0800.00225.2025.10-22,481-0.08%
2024/03/06225.9000.0026.1022,4950.08%
2024/02/1600.00124.7025.90-12,803-0.04%
2024/02/05124.0500.0023.9512,9600.03%
2024/01/29125.05124.7024.7502,9660.00%
2024/01/2500.00224.7524.75-22,922-0.07%
2024/01/24125.9000.0025.2512,9060.03%
2024/01/2300.00124.7525.05-12,760-0.04%
2024/01/22124.2500.0024.2512,7490.04%
2024/01/19124.9500.0024.8012,7150.04%
2024/01/16226.0000.0025.5522,6370.08%
2024/01/10124.85125.2525.2502,5300.00%
2024/01/0900.00125.5025.55-12,522-0.04%
2024/01/08124.9500.0025.1512,5100.04%
2023/12/27426.80426.8526.7002,5920.00%
2023/12/20125.5500.0025.6512,5630.04%
2023/12/181026.8000.0026.20102,6130.38%
2023/12/13427.50427.3027.2502,6000.00%
2023/12/12227.1300.0027.1022,5590.08%
2023/12/1100.00126.3526.10-12,494-0.04%
2023/12/08126.4500.0026.2012,6730.04%
2023/12/0500.00725.7425.80-72,702-0.26%
2023/11/2400.00126.5026.60-12,682-0.04%
2023/11/2200.00125.7025.50-12,613-0.04%
2023/11/21125.0000.0025.1512,6100.04%
2023/11/20525.36525.5525.1502,6230.00%
2023/11/17425.25425.6525.2502,6420.00%
2023/11/1500.00124.1024.65-12,669-0.04%
2023/11/14324.45124.3523.8022,7730.07%
2023/11/1300.00625.0825.40-62,729-0.22%
2023/11/10123.4000.0023.5512,6030.04%
2023/11/09122.50122.8523.6502,6210.00%
2023/11/0800.00124.0023.75-12,590-0.04%
2023/10/2700.00322.5522.60-32,620-0.11%
2023/10/2400.00122.4022.60-12,620-0.04%
2023/10/1700.00123.4022.95-12,725-0.04%
2023/10/16223.5300.0023.5022,7210.07%
2023/10/13224.18123.9523.9512,8470.04%
2023/10/12123.90123.8023.9002,8390.00%
2023/10/05125.45125.3025.3002,7600.00%
2023/10/0200.00624.8325.20-62,651-0.23%
2023/09/2700.00223.9524.00-22,548-0.08%
2023/09/22324.3700.0024.2032,5140.12%
2023/09/2000.00224.3024.35-22,439-0.08%
2023/09/1500.00123.3523.35-12,335-0.04%
2023/09/14124.0500.0023.8512,3250.04%
2023/09/13724.481023.9423.40-32,270-0.13%
2023/09/12923.43423.4423.4052,0870.24%
2023/09/11823.78223.7523.9062,0470.29%
2023/09/0800.00321.9022.00-31,923-0.16%
2023/08/31323.1000.0023.2531,7370.17%
2023/08/3000.00323.1023.15-31,724-0.18%
2023/08/2500.00122.8023.00-11,652-0.06%
2023/08/21022.65322.6522.85-31,491-0.20%
2023/08/18322.036.221.9522.20-3.21,377-0.23%
2023/08/17120.9500.0021.2511,2300.08%
2023/08/1600.00120.7020.60-11,177-0.08%
2023/08/1500.000.320.3020.45-0.31,147-0.03%
2023/08/14319.95319.9019.8501,1240.00%
2023/08/0400.00119.9019.90-11,066-0.09%
2023/07/25019.8500.0019.8001,0020.00%
2023/07/2100.00220.5020.50-2956-0.21%
2023/07/20320.630.520.9020.802.59310.27%
2023/07/193.520.2400.0019.953.58490.41%
2023/07/1800.00820.1920.85-8825-0.97%
2023/07/14019.8000.0019.7006730.00%
2023/07/13119.7000.0019.6516720.15%
2023/07/12319.8300.0019.8036630.45%
2023/07/11120.7000.0020.2516380.16%
2023/07/0300.00520.5020.55-5614-0.81%
2023/06/2800.007.220.3020.30-7.2586-1.23%
2023/06/20320.903.120.9520.85-0.1584-0.01%
2023/06/0500.00320.4020.35-3641-0.47%
2023/06/0100.00220.2520.25-2758-0.26%
2023/05/291220.07120.2020.15117651.44%
2023/05/24120.05120.0520.0507520.00%
2023/05/22120.00120.0020.0007560.00%
2023/05/19120.00220.0320.00-1756-0.13%
2023/05/1600.00119.8519.80-1754-0.13%
2023/05/15219.63219.7519.8007600.00%
2023/05/12219.63219.8319.8007590.00%
2023/05/11119.90020.5019.9017590.13%
2023/05/10120.15120.2020.2007500.00%
2023/05/09220.20220.1520.1507500.00%
2023/05/0800.00120.5520.40-1742-0.13%
2023/04/28120.25120.4020.3007510.00%
2023/04/27120.05120.2520.1507490.00%
2023/04/25220.28220.1520.1507460.00%
2023/04/21320.27320.3520.5007420.00%
2023/04/180.120.7000.0020.750.17210.01%
2023/04/17120.30120.4020.5507120.00%
2023/04/14220.6000.0020.5527050.28%
2023/04/10120.10120.2520.2006780.00%
2023/03/30220.18220.1520.1506830.00%
2023/03/28120.1500.0020.1016810.15%
2023/03/2400.00320.5320.45-3679-0.44%
2023/03/2300.000.220.8020.65-0.2678-0.03%
2023/03/20120.1000.0020.1016820.15%
2023/03/1700.00020.3020.2507010.00%
2023/03/14220.80220.8320.7507060.00%
2023/03/09122.20222.1522.05-1700-0.14%
2023/03/061322.01922.0922.1546270.64%
2023/03/0300.00121.0521.20-1515-0.19%
2023/02/2300.00120.9020.95-1497-0.20%
2023/02/2000.00120.9020.90-1550-0.18%
2023/02/1600.00120.5020.55-1589-0.17%
2023/02/13120.2500.0020.3516060.16%
2023/02/09020.9500.0020.7006120.00%
2023/02/02121.2500.0021.2016220.16%
2023/01/0400.00120.5520.45-1682-0.15%
2023/01/03120.0000.0020.3016880.15%
2022/12/30120.2500.0020.3016910.14%
2022/12/2800.00120.6020.50-1703-0.14%
2022/12/27121.1500.0020.8517090.14%
2022/12/1200.00421.3021.25-4820-0.49%
2022/12/02222.4500.0022.5527980.25%
2022/11/2400.001021.7321.75-10909-1.10%
2022/11/2300.001021.7021.70-10953-1.05%
2022/11/181022.641021.9021.9001,0250.00%
2022/11/17122.25122.1022.2501,0110.00%
2022/11/16121.551021.6521.50-91,057-0.85%
2022/11/1400.001021.9721.95-101,107-0.90%
2022/11/1100.00121.6521.10-11,097-0.09%
2022/11/1000.00321.2021.05-31,131-0.27%
2022/11/0900.002121.0021.00-211,235-1.70%
2022/11/08120.701020.8020.85-91,291-0.70%
2022/11/04320.6500.0020.9031,5160.20%
2022/11/0100.00220.3020.35-21,640-0.12%
2022/10/28119.8000.0019.8011,7690.06%
2022/10/2700.00520.3020.40-51,799-0.28%
2022/10/1900.00520.6020.45-52,162-0.23%
2022/10/0500.00220.9521.00-23,299-0.06%
2022/10/04120.5500.0020.6513,3200.03%
2022/10/03320.20220.3820.2513,3550.03%
2022/09/2900.00220.4520.40-23,369-0.06%
2022/09/28119.901020.2019.45-93,360-0.27%
2022/09/26120.90420.6020.65-33,359-0.09%
2022/09/2100.00521.8521.85-53,384-0.15%
2022/09/1500.00422.7522.60-43,387-0.12%
2022/09/1300.00123.0522.90-13,394-0.03%
2022/09/1200.00122.9022.90-13,411-0.03%
2022/09/07122.10122.2022.1003,4120.00%
2022/09/06122.35422.3022.35-33,408-0.09%
2022/09/02123.25123.1523.1503,4240.00%
2022/09/01223.38123.5023.5513,4110.03%
2022/08/31123.5000.0023.4513,4810.03%
2022/08/30123.70124.0023.7003,4730.00%
2022/08/29123.3000.0023.0013,4330.03%
2022/08/24124.4000.0024.3013,3890.03%
2022/08/2300.00125.2024.65-13,386-0.03%
2022/08/17724.97524.9024.8023,2620.06%
2022/08/16425.15224.7025.0023,2360.06%
2022/08/15224.43224.4524.3003,1400.00%
2022/08/12523.98224.1024.0033,0860.10%
2022/08/1100.00125.6025.30-12,928-0.03%
2022/08/10225.30125.4025.1012,8730.03%
2022/08/09024.8000.0025.2002,8510.00%
2022/08/0800.00524.5025.15-52,821-0.18%
2022/08/05124.4000.0024.7512,7860.04%
2022/08/04423.16423.4323.4502,7470.00%
2022/08/03224.13224.0323.9502,6860.00%
2022/07/2900.00325.0324.95-32,714-0.11%
2022/07/28726.07325.8225.5042,6820.15%
2022/07/271024.63524.2424.7552,5600.20%
2022/07/26124.50224.9024.10-12,538-0.04%
2022/07/25224.70724.5324.70-52,500-0.20%
2022/07/22725.991025.6425.20-32,426-0.12%
2022/07/213025.141425.7326.15162,0740.77%
2022/07/20124.80124.1523.8001,7990.00%
2022/07/19224.25324.3324.20-11,758-0.06%
2022/07/18124.75124.5024.3001,7380.00%
2022/07/15324.30224.7325.0011,6550.06%
2022/07/14123.45123.6524.2001,5140.00%
2022/07/13223.80323.8523.35-11,491-0.07%
2022/06/2800.00323.6523.60-31,518-0.20%
2022/06/2100.00222.7023.05-21,629-0.12%
2022/06/09124.85225.1024.70-11,789-0.06%
2022/06/06123.80223.7523.80-11,817-0.06%
2022/06/01423.85223.8023.7522,0020.10%
2022/05/31223.6000.0023.8022,0350.10%
2022/05/2300.00023.2523.3502,6360.00%
2022/05/0900.001.122.3222.35-1.13,429-0.03%
2022/04/22024.30124.1024.00-15,485-0.02%
2022/04/1300.00025.2525.2507,9560.00%
2022/04/1200.000.124.9324.95-0.18,7170.00%
2022/04/0800.00025.3525.3009,2470.00%
2022/04/06325.7000.0025.70311,6770.03%
2022/03/301026.7500.0026.401016,8170.06%
2022/03/25126.55126.4526.40018,2090.00%
2022/03/2400.00127.0026.85-118,230-0.01%
2022/03/21327.7000.0027.20318,5080.02%
2022/03/15526.8000.0026.65519,1640.03%
2022/03/111026.8500.0027.151019,4130.05%
2022/03/1000.00726.9427.05-719,502-0.04%
2022/03/0700.000.226.0825.90-0.220,1080.00%
2022/03/03129.00128.9028.20020,8820.00%
2022/03/0100.00228.1528.40-222,551-0.01%
2022/02/25228.38128.1027.75122,7540.00%
2022/02/24928.30428.3328.00523,3830.02%
2022/02/231.128.81529.1929.05-3.923,454-0.02%
2022/02/226.128.0000.0027.756.123,7080.03%
2022/02/21229.25528.3028.85-323,877-0.01%
2022/02/17127.7000.0027.45123,6530.00%
2022/02/161528.0000.0028.001523,6400.06%
2022/02/15227.7000.0027.70223,6380.01%
2022/02/14127.70227.4527.45-123,6410.00%
2022/02/11928.261.128.0528.057.923,7160.03%
2022/02/101029.20129.8529.40923,6150.04%
2022/02/091328.9500.0029.501323,5420.06%
2022/02/08328.45129.1529.05223,5600.01%
2022/02/0700.00127.9528.25-123,6520.00%
2022/01/26027.35127.6027.35-123,8000.00%
2022/01/25227.98227.8527.40024,2470.00%
2022/01/24727.4500.0028.00724,2190.03%
2022/01/21529.71429.3328.60124,0120.00%
2022/01/20830.994.131.3630.453.923,7510.02%
2022/01/19230.011130.5031.15-923,346-0.04%
2022/01/189.230.541630.9330.35-6.823,034-0.03%
2022/01/14528.18229.2528.10322,5230.01%
2022/01/131029.25229.3529.70822,3980.04%
2022/01/12229.381629.3929.25-1422,340-0.06%
2022/01/11429.13129.1029.20322,2710.01%
2022/01/10129.42229.8330.25-122,1290.00%
2022/01/071130.08630.0629.70521,9080.02%
2022/01/063330.824030.9431.15-721,394-0.03%
2022/01/052531.392031.2329.75520,2700.02%
2022/01/04630.44930.5330.90-319,501-0.02%
2022/01/03730.74330.7330.35419,2710.02%
2021/12/303131.50331.6230.652818,9330.15%
2021/12/294232.604832.7432.95-618,271-0.03%
2021/12/2854.131.026831.4833.05-13.916,449-0.08%
2021/12/278330.956730.7930.051614,9700.11%
2021/12/248529.1116029.3230.45-7513,253-0.57% 大賣/
2021/12/234926.562526.9327.702411,3100.21%
2021/12/223324.933524.7625.20-210,252-0.02%
2021/12/20123.5500.0023.6019,8700.01%
2021/12/17324.15323.9824.1009,8180.00%
2021/12/16424.31224.4324.1029,7220.02%
2021/12/15123.45223.5023.45-19,475-0.01%
2021/12/13123.80623.8823.80-59,397-0.05%
2021/12/10123.6000.0023.6019,3330.01%
2021/12/092324.871724.7524.3069,1870.07%
2021/12/08323.93123.9523.9028,7130.02%
2021/12/07124.25623.6123.65-58,551-0.06%
2021/12/03123.80323.7823.85-28,297-0.02%
2021/12/02323.62123.3523.0528,0350.02%
2021/12/011424.451424.5324.3007,7770.00%
2021/11/30524.72424.6424.2017,5240.01%
2021/11/29523.66323.6523.5027,0610.03%
2021/11/261723.451123.7324.5066,5880.09%
2021/11/25722.251822.5823.10-115,470-0.20%
2021/11/24121.60221.3021.00-14,771-0.02%
2021/11/232322.50321.9821.95204,5100.44%
2021/11/22220.93221.1020.8003,7860.00%
2021/11/191821.95421.8421.90143,5810.39%
2021/11/1800.00321.3021.80-33,089-0.10%
2021/11/17219.85119.6019.8512,8340.04%
2021/11/15119.20119.1519.4002,7540.00%
2021/11/10320.08419.8519.65-12,674-0.04%
2021/11/0900.00118.8018.90-12,553-0.04%
2021/11/08518.89119.1518.7042,5260.16%
2021/11/05119.2000.0019.1012,4630.04%
2021/11/041219.51219.6019.20102,3630.42%
2021/11/03220.451120.6920.80-92,206-0.41%
2021/11/02319.82319.9520.4501,9840.00%
2021/11/01320.901320.6120.90-101,448-0.69%
2021/10/291019.5500.0019.55101,3010.77%
2021/10/2800.00219.2519.15-21,271-0.16%
2021/10/2700.00319.2519.25-31,255-0.24%
2021/10/25319.05119.1519.0021,1740.17%
2021/10/22118.90119.1018.7501,1380.00%
2021/10/18316.87516.9617.45-2902-0.22%
2021/10/15116.35116.2016.1508040.00%
2021/10/1400.00116.1516.10-1788-0.13%
2021/10/13315.93116.0516.2527770.26%
2021/10/12115.85515.8515.85-4748-0.53%
2021/10/0600.00515.5015.45-5767-0.65%
2021/10/0500.00115.2515.50-1766-0.13%
2021/10/04115.8000.0015.1517620.13%
2021/10/01515.7500.0015.8057450.67%
2021/09/3000.00215.9516.05-2731-0.27%
2021/09/29215.50515.6515.65-3705-0.43%
2021/09/2400.00115.3515.20-1685-0.15%
2021/09/23315.1500.0015.1036760.44%
2021/09/17515.40215.6315.4036840.44%
2021/09/10214.9500.0014.9527770.26%
2021/09/09314.9500.0014.9037810.38%
2021/08/2700.000.215.2015.20-0.2753-0.03%
2021/08/2500.00114.9515.15-1768-0.13%
2021/08/18015.0000.0015.2007950.00%
2021/08/11115.4000.0015.3517630.13%
2021/07/2600.00116.2516.20-11,000-0.10%
2021/07/1600.00216.0516.10-21,267-0.16%
2021/07/0600.00315.9015.75-31,459-0.21%
2021/06/2800.00216.1016.20-21,630-0.12%
2021/06/25716.850.316.6516.406.71,6180.41%
2021/06/242.317.06116.5017.101.31,5430.08%
2021/05/1800.00114.5014.65-11,626-0.06%
2021/05/17113.8000.0013.7511,6250.06%
2021/05/12115.9000.0015.3511,5780.06%
2021/05/0300.00117.7517.55-11,498-0.07%
2021/04/2800.000.319.5019.55-0.31,399-0.02%
2021/04/20118.00218.0018.10-11,275-0.08%
2021/04/1600.00117.9517.75-11,215-0.08%
2021/04/14116.9000.0017.1011,1840.08%
2021/04/1300.00117.7017.25-11,174-0.09%
2021/04/0700.00116.1016.35-11,426-0.07%
2021/04/061015.8500.0015.85101,3960.72%
2021/03/31215.8000.0015.8021,3590.15%
2021/03/23015.3000.0015.3501,2410.00%
2021/03/1900.00114.9515.00-11,195-0.08%
2021/03/18115.2500.0015.1011,1930.08%
2021/02/2200.00115.4515.20-11,196-0.08%
2021/02/1900.000.114.6015.05-0.11,187-0.01%
2021/02/18114.40114.6014.5501,2760.00%
2021/02/0500.00114.3014.25-11,273-0.08%
2021/02/0300.00214.3014.20-21,270-0.16%
2021/01/2800.00214.7514.75-21,250-0.16%
2021/01/27314.22114.3514.2521,1950.17%
2021/01/2500.000.114.1514.10-0.11,175-0.01%
2021/01/19015.0000.0014.4501,1700.00%
2021/01/15114.60115.5014.6001,1590.00%
2021/01/13214.9000.0014.6021,0670.19%
2021/01/12314.9000.0014.6031,0640.28%
2021/01/0800.000.414.8014.95-0.41,069-0.04%
2021/01/06114.6500.0015.0011,0660.09%
2021/01/050.215.4500.0015.400.21,0380.02%
2021/01/0400.00915.1015.30-9938-0.96%
2020/12/3100.009.115.0515.00-9.1908-1.00%
2020/12/3018.215.751.115.7515.7517.27632.25%
2020/11/2000.00213.5513.55-2882-0.23%
2020/11/1800.00113.5013.50-1870-0.11%
2020/11/17413.75113.6513.6538600.35%
2020/10/2200.000.413.3513.35-0.4794-0.05%
2020/10/1600.00113.6013.40-1797-0.13%
2020/10/15113.2500.0013.5017890.13%
2020/10/0800.00113.3513.45-1805-0.12%
2020/10/0600.00213.3313.40-2808-0.25%
2020/09/2900.00112.9512.95-1830-0.12%
2020/09/28112.7500.0012.8018350.12%
2020/09/25113.10112.6512.6509040.00%
2020/09/2400.00512.9012.85-5891-0.56%
2020/09/23114.20114.2513.9508900.00%
2020/09/22214.30614.2814.15-4865-0.46%
2020/09/211014.26114.5514.5597731.16%
2020/09/0300.00113.0012.75-1695-0.14%
2020/08/2800.00112.6012.45-1666-0.15%
2020/08/10112.4500.0012.4017890.13%
2020/07/2100.007.613.0513.05-7.6719-1.06%
2020/06/22112.9000.0012.7014810.21%
2020/05/2200.000.811.7011.65-0.8285-0.28%
2020/05/2100.001011.9011.90-10287-3.48%
2020/05/1900.007.411.7711.80-7.4299-2.47%
2020/04/2100.00311.5011.05-3311-0.96%
2020/03/18310.8500.0010.2533480.86%
2020/03/0500.000.214.0014.00-0.2305-0.06%
2020/03/0200.00214.1014.00-2306-0.65%
2020/02/2100.00214.9014.90-2320-0.62%
2020/02/12214.0500.0014.1023280.61%
2020/02/0400.00114.2514.20-1348-0.29%
2020/02/03113.8000.0013.9013530.28%
2020/01/30115.2000.0014.3513510.28%
2019/12/0500.00116.6516.60-1562-0.18%
2019/10/2800.00117.1517.00-1801-0.12%
2019/10/23117.5000.0017.3518490.12%
2019/10/08116.80117.2516.8001,2490.00%
2019/10/01116.8000.0016.7511,5810.06%
2019/09/0200.00116.9016.90-11,488-0.07%
2019/08/06115.80116.3516.5501,6180.00%
2019/07/2500.00117.5517.80-11,512-0.07%
2019/07/24217.80217.8017.8001,4940.00%
2019/07/2300.00117.4517.45-11,436-0.07%
2019/07/22116.9500.0017.0511,3970.07%
2019/07/1900.001216.8516.70-121,377-0.87%
2019/07/1700.00217.3017.20-21,333-0.15%
2019/07/16117.95317.6017.60-21,295-0.15%
2019/07/1500.00417.0517.35-41,203-0.33%
2019/07/121417.49316.9017.35111,1480.96%
2019/07/1100.001315.8016.05-13982-1.32%
2019/07/10316.00115.8515.8029480.21%
2019/07/09316.10216.1016.0519280.11%
2019/07/082116.19515.9816.15167922.02%
2019/07/0200.00214.8014.80-2659-0.30%
2019/06/27214.5500.0014.5526710.30%
2019/06/11114.90114.9514.9001,0710.00%
2019/06/0300.00114.9015.00-11,063-0.09%
2019/05/31415.08515.0415.15-11,059-0.09%
2019/05/23114.60214.7014.70-1964-0.10%
2019/05/2200.00114.4514.50-1926-0.11%
2019/05/13113.4000.0013.3019050.11%
2019/04/26114.7000.0014.7018890.11%
2019/04/220.214.80314.9014.90-2.8878-0.32%
2019/04/1600.00415.4515.45-4895-0.45%
2019/04/12114.8000.0014.7518760.11%
2019/04/0100.00115.4015.50-1869-0.12%
2019/03/29114.901015.0014.95-9854-1.05%
2019/03/25215.6500.0015.5028230.24%
2019/03/201215.79216.1016.15107471.34%
2019/03/19116.00215.9516.05-1713-0.14%
2019/03/14014.4500.0014.5504950.00%
2019/03/07113.9000.0013.9014940.20%
2019/03/06214.0000.0013.9525510.36%
2019/02/2000.00214.2014.25-2557-0.36%
2019/01/09114.00114.1514.0005530.00%
2018/12/28314.30214.3314.4015820.17%
2018/12/27314.13114.1014.0025630.36%
2018/12/12114.95114.8514.5505420.00%
2018/12/110.113.8500.0013.900.15000.02%
2018/12/0700.00114.1514.20-1501-0.20%
2018/11/30114.7000.0014.7015080.20%
2018/11/29314.68414.5614.70-1506-0.20%
2018/11/27214.13213.8314.2004370.00%
2018/11/23112.90212.8512.85-1418-0.24%
2018/11/2100.001.812.7312.70-1.8416-0.43%
2018/11/19112.75112.7512.7504250.00%
2018/11/1500.000.412.4012.45-0.4412-0.10%
2018/11/1300.00812.2512.30-8422-1.89%
2018/11/1200.00112.3012.25-1434-0.23%
2018/11/07112.5500.0012.5514730.21%
2018/10/3100.00212.1512.10-2508-0.39%
2018/10/26211.80211.8511.8005230.00%
2018/10/25212.0000.0012.0525310.38%
2018/10/1100.001012.7012.15-10625-1.60%
2018/09/1700.004014.1714.25-40670-5.96%
2018/09/1000.00214.2013.90-2696-0.29%
2018/08/280.214.8000.0014.800.29180.02%
2018/08/2700.00514.7014.70-5952-0.52%
2018/08/2300.00914.7314.75-9957-0.94%
2018/08/2100.00114.5014.65-1967-0.10%
2018/08/20214.6000.0014.5529680.21%
2018/08/13115.9500.0015.9019670.10%
2018/07/30116.70116.8016.6001,0230.00%
2018/07/2700.00216.9516.90-2962-0.21%
2018/07/09215.9500.0015.9529480.21%
2018/06/2100.00516.6516.65-5958-0.52%
2018/06/20116.7000.0016.7019690.10%
2018/06/08817.69317.7517.6059970.50%
2018/06/061217.47817.5617.5541,0230.39%
2018/06/0400.00216.5016.55-2919-0.22%
2018/05/2300.00216.2516.15-2909-0.22%
2018/05/172016.3500.0016.20209202.17%
2018/05/14116.9500.0016.6519610.10%
2018/05/09217.6000.0017.6029770.20%
2018/04/2500.00517.6017.60-51,343-0.37%
2018/04/20118.2000.0018.2011,3540.07%
2018/04/1700.00118.2518.25-11,389-0.07%
2018/04/1600.00318.5018.50-31,409-0.21%
2018/04/1300.00118.7518.70-11,522-0.07%
2018/04/10118.7500.0018.6511,7210.06%
2018/03/30119.45119.6019.5501,7210.00%
2018/03/23119.3000.0019.3011,7240.06%
2018/03/22119.8500.0019.8011,7240.06%
2018/03/20220.0500.0020.0021,7970.11%
2018/03/1900.00220.3020.30-21,792-0.11%
2018/03/13320.85620.8320.70-31,776-0.17%
2018/03/0800.00119.7019.70-11,671-0.06%
2018/03/0600.00119.6019.65-11,680-0.06%
2018/03/02119.9000.0020.0011,7020.06%
2018/02/2700.00120.6020.40-11,685-0.06%
2018/02/2600.00219.9519.95-21,633-0.12%
2018/02/2100.00119.6019.80-11,630-0.06%
2018/02/09519.0700.0019.2551,6270.31%
2018/02/08119.7000.0019.7011,6130.06%
2018/02/06219.736.219.9419.70-4.21,588-0.26%
2018/02/05521.3600.0021.2551,5610.32%
2018/02/02521.9400.0021.8551,5500.32%
2018/02/01522.2400.0022.2051,5900.31%
2018/01/31222.25422.4822.30-21,571-0.13%
2018/01/30723.00723.0122.8001,5390.00%
2018/01/29621.8200.0021.8561,3080.46%
2018/01/2600.001021.6521.30-101,268-0.79%
2018/01/24421.2500.0021.2541,2260.33%
2018/01/22420.79420.7821.0001,2100.00%
2018/01/192.120.8000.0020.752.11,2100.17%
2018/01/18521.0700.0020.8551,2080.41%
2018/01/17121.05220.9521.10-11,218-0.08%
2018/01/16120.8000.0021.0011,2380.08%
2018/01/15320.9800.0020.9031,2390.24%
2018/01/11221.2500.0021.2521,2190.16%
2018/01/0913.121.96522.0022.008.11,2070.67%
2018/01/0800.00521.1520.75-51,097-0.46%
2018/01/0500.00121.5021.25-11,074-0.09%
2018/01/04521.60221.7521.7031,0310.29%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章