虹光 (2380)-元大-西屯券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	50	5.14	0	0.00	5.09	50	214	23.31%
2024/11/25	10	4.57	0	0.00	4.57	10	208	4.80%
2024/11/21	12	4.49	0	0.00	4.49	12	194	6.16%
2024/11/20	12	4.97	0	0.00	4.97	12	173	6.92%
2024/11/18	0	5.80	0	0.00	5.70	0	135	0.01%
2024/10/18	0.1	6.58	0	0.00	6.55	0.1	128	0.08%
2024/10/14	0	0.00	15	6.33	6.34	-15	147	-10.14%
2024/09/02	0.1	6.54	0	0.00	6.49	0.1	216	0.04%
2024/08/29	0.1	6.50	0	0.00	6.48	0.1	220	0.04%
2024/07/31	0	0.00	2	7.07	7.09	-2	227	-0.88%
2024/07/19	0	0.00	1	7.29	7.24	-1	229	-0.44%
2024/07/17	2	7.60	2	7.61	7.48	0	220	0.00%
2024/07/15	38	7.45	0	0.00	7.41	38	208	18.25%
2024/07/05	2.1	7.14	0	0.00	7.14	2.1	181	1.15%
2024/06/19	0	0.00	4	7.07	7.15	-4	167	-2.38%
2024/06/14	5	7.45	0	0.00	7.45	5	161	3.10%
2024/06/12	1	7.29	0	0.00	7.35	1	154	0.65%
2024/06/04	0	0.00	1	7.15	7.03	-1	146	-0.68%
2024/05/30	0	0.00	0	7.03	7.01	0	151	-0.01%
2024/05/28	1	6.79	0	0.00	6.74	1	144	0.69%
2024/05/10	2	6.80	0	0.00	6.85	2	191	1.04%
2024/05/08	2	6.90	0	0.00	6.88	2	190	1.05%
2024/04/23	0	6.70	0	0.00	6.68	0	185	0.00%
2024/03/27	0	6.39	0	0.00	6.39	0	201	0.00%
2024/03/07	0	0.00	0	7.11	7.09	0	263	0.00%
2024/02/23	2	6.98	0	0.00	7.01	2	347	0.58%
2024/02/19	2	7.41	0	0.00	7.50	2	506	0.39%
2024/01/04	1	6.92	0	0.00	6.85	1	549	0.18%
2023/12/19	0.2	6.62	0	0.00	6.76	0.2	557	0.03%
2023/12/08	0	6.50	0	0.00	6.44	0	550	0.00%
2023/12/06	4	6.39	2	6.25	6.26	2	525	0.38%
2023/12/05	6.1	6.39	0	0.00	6.45	6.1	522	1.16%
2023/11/30	0	0.00	2	6.60	6.60	-2	520	-0.38%
2023/11/24	0	0.00	4	6.52	6.58	-4	504	-0.79%
2023/11/23	1	6.59	1	6.47	6.51	0	498	0.00%
2023/11/22	13	6.32	2	6.28	6.38	11	474	2.32%
2023/11/21	12	6.38	0	0.00	6.39	12	442	2.71%
2023/11/17	0.1	7.47	0	0.00	7.46	0.1	299	0.02%
2023/10/30	1	8.95	0	0.00	8.98	1	294	0.34%
2023/10/16	1	9.25	0	0.00	9.30	1	374	0.27%
2023/10/12	0	0.00	1	9.40	9.42	-1	424	-0.24%
2023/08/18	1	9.68	0	0.00	9.65	1	820	0.12%
2023/08/10	0	0.00	3	9.95	9.96	-3	828	-0.36%
2023/07/31	1	10.50	10	10.30	10.30	-9	815	-1.10%
2023/07/25	0	10.75	0	0.00	10.60	0	792	0.00%
2023/07/19	0	0.00	1	10.70	10.60	-1	773	-0.13%
2023/07/18	1	10.95	2	10.40	10.95	-1	762	-0.13%
2023/07/17	2.2	10.50	4	10.45	10.45	-1.9	738	-0.25%
2023/07/14	4	10.80	0	0.00	10.60	4	733	0.55%
2023/07/12	0	0.00	1	10.70	10.40	-1	715	-0.14%
2023/07/11	0	0.00	27	10.65	10.60	-27	713	-3.79%
2023/07/10	28	11.30	0	0.00	10.65	28	699	4.00%
2023/07/06	2	9.95	0	0.00	10.90	2	567	0.35%
2023/07/04	2	9.92	0	0.00	9.89	2	481	0.42%
2023/07/03	2	9.93	0	0.00	9.94	2	481	0.42%
2023/06/28	2	9.98	0	0.00	9.97	2	487	0.41%
2023/06/27	1	9.95	0	0.00	9.98	1	490	0.20%
2023/06/15	0	0.00	2	10.05	10.15	-2	502	-0.40%
2023/06/12	1	10.05	0	0.00	10.00	1	513	0.19%
2023/06/08	2	10.20	0	0.00	10.25	2	520	0.38%
2023/06/07	3	10.38	0	0.00	10.50	3	522	0.57%
2023/06/06	2	10.25	0	0.00	10.25	2	513	0.39%
2023/06/05	0	10.10	0	0.00	10.00	0	513	0.00%
2023/06/01	1	9.95	0	0.00	10.00	1	550	0.18%
2023/05/31	1	10.00	0	0.00	10.05	1	554	0.18%
2023/05/19	0	9.88	0	0.00	9.82	0	565	0.00%
2023/05/18	1	9.82	0	0.00	9.82	1	567	0.18%
2023/05/17	1	9.84	0	0.00	9.90	1	577	0.17%
2023/05/11	1	9.95	0	0.00	9.94	1	578	0.17%
2023/05/09	1	10.00	0	0.00	9.99	1	595	0.17%
2023/05/02	0	0.00	1	10.10	10.10	-1	665	-0.15%
2023/04/13	0	10.30	0	0.00	10.20	0	746	0.00%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/03/24	0	0.00	5	10.35	10.50	-5	758	-0.66%
2023/03/13	3	10.45	0	0.00	10.55	3	817	0.37%
2023/03/06	2	10.95	1	11.10	11.15	1	884	0.11%
2023/03/01	0	0.00	1	10.70	10.70	-1	922	-0.11%
2023/02/15	2	11.00	0	0.00	10.90	2	1,177	0.17%
2023/01/13	1	10.30	0	0.00	10.30	1	1,038	0.10%
2023/01/12	3	10.45	0	0.00	10.40	3	1,037	0.29%
2023/01/11	2	10.35	0	0.00	10.55	2	1,034	0.19%
2023/01/05	0	0.00	1	10.70	10.75	-1	1,007	-0.10%
2022/12/30	0	0.00	2	11.20	11.15	-2	997	-0.20%
2022/12/20	1	12.05	0	0.00	11.85	1	1,054	0.09%
2022/12/09	1	13.15	0	0.00	12.85	1	1,047	0.10%
2022/12/08	0	0.00	5	13.15	13.20	-5	1,046	-0.48%
2022/12/07	8	13.48	0	0.00	13.15	8	1,049	0.76%
2022/12/06	2	12.95	0	0.00	12.95	2	1,041	0.19%
2022/12/05	3	13.42	0	0.00	13.40	3	1,048	0.29%
2022/11/30	1	13.45	0	0.00	13.40	1	1,081	0.09%
2022/11/28	0	0.00	5	12.40	12.60	-5	1,059	-0.47%
2022/11/21	5	12.95	0	0.00	13.65	5	1,248	0.40%
2022/11/17	0	0.00	3	12.78	12.95	-3	1,172	-0.26%
2022/11/16	1	12.00	0	0.00	11.80	1	1,137	0.09%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/11/10	2	11.38	0	0.00	11.35	2	1,074	0.19%
2022/10/17	0	0.00	1	11.60	11.60	-1	1,700	-0.06%
2022/10/13	1	12.10	0	0.00	11.45	1	1,697	0.06%
2022/09/28	0	0.00	4	10.91	10.90	-4	1,584	-0.25%
2022/09/27	0	0.00	2	12.00	11.90	-2	1,566	-0.13%
2022/09/26	1	11.70	0	0.00	11.70	1	1,564	0.06%
2022/09/19	1	12.70	0	0.00	12.75	1	1,511	0.07%
2022/09/15	0	0.00	2	13.15	13.25	-2	1,505	-0.13%
2022/09/08	4	13.10	1	13.30	13.55	3	1,479	0.20%
2022/09/06	1	12.80	1	12.45	12.45	0	1,430	0.00%
2022/09/05	1	13.90	0	0.00	13.70	1	1,385	0.07%
2022/09/02	2	13.95	2	13.95	13.70	0	1,368	0.00%
2022/09/01	1	14.20	4	13.60	14.00	-3	1,353	-0.22%
2022/08/29	2	14.00	0	0.00	14.05	2	1,265	0.16%
2022/08/26	1	14.35	6	14.48	14.45	-5	1,202	-0.42%
2022/08/25	3	13.00	0	0.00	13.30	3	1,064	0.28%
2022/08/23	2	12.00	0	0.00	12.25	2	1,032	0.19%
2022/08/22	0	0.00	2	12.20	12.15	-2	1,030	-0.19%
2022/08/18	1	12.40	0	0.00	12.40	1	1,013	0.10%
2022/08/15	2	13.60	5	13.57	13.50	-3	962	-0.31%
2022/08/12	2	13.25	62	13.29	13.25	-60	926	-6.48%
2022/08/11	61	13.20	0	0.00	13.20	61	910	6.70%
2022/08/09	1	12.45	0	0.00	12.40	1	852	0.12%
2022/08/02	0	0.00	2	12.80	12.65	-2	783	-0.26%
2022/07/29	0	0.00	1	12.80	13.10	-1	753	-0.13%
2022/07/28	2	12.80	0	0.00	12.85	2	723	0.28%
2022/07/27	0	0.00	22	12.50	13.00	-22	666	-3.30%
2022/07/26	2	11.78	4	12.40	12.50	-2	607	-0.33%
2022/07/25	0	0.00	6	11.27	11.40	-6	503	-1.19%
2022/07/22	0	0.00	13	10.15	10.40	-13	453	-2.87%
2022/07/06	2	8.85	0	0.00	8.74	2	517	0.39%
2022/06/29	3	9.81	0	0.00	9.80	3	524	0.57%
2022/06/20	5	9.98	0	0.00	9.97	5	523	0.95%
2022/05/23	3	11.15	1	11.00	11.25	2	681	0.29%
2022/05/20	1	11.50	4	11.23	11.15	-3	689	-0.44%
2022/05/19	7	11.11	0	0.00	11.45	7	692	1.01%
2022/05/17	3	9.99	0	0.00	10.00	3	669	0.45%
2022/05/12	3	9.92	0	0.00	9.90	3	689	0.43%
2022/05/11	3	10.00	0	0.00	9.92	3	692	0.43%
2022/04/28	1	10.15	0	0.00	10.15	1	745	0.13%
2022/04/18	2	11.35	0	0.00	11.20	2	926	0.22%
2022/03/24	3	12.15	9	12.25	12.35	-6	2,047	-0.29%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/16	1	11.65	0	0.00	11.60	1	3,066	0.03%
2022/03/07	0	0.00	31	12.12	12.20	-31	3,389	-0.91%
2022/03/04	4	12.78	0	0.00	12.70	4	3,508	0.11%
2022/03/03	5	12.95	12	13.35	12.95	-7	3,730	-0.19%
2022/03/02	0	0.00	0	13.10	13.15	0	3,910	0.00%
2022/02/25	5	13.00	0	0.00	12.80	5	3,964	0.13%
2022/02/24	2	13.40	8	13.00	12.90	-6	3,966	-0.15%
2022/02/22	2	13.85	0	0.00	13.90	2	3,939	0.05%
2022/02/18	8	14.46	2	14.45	14.65	6	3,916	0.15%
2022/02/17	10	15.00	1	15.15	14.75	9	3,901	0.23%
2022/02/16	3	14.92	2	14.88	15.00	1	3,904	0.03%
2022/02/15	2	14.50	0	0.00	14.50	2	3,891	0.05%
2022/02/10	4	14.85	0	0.00	14.85	4	3,886	0.10%
2022/02/09	2	14.80	0	0.00	15.05	2	3,880	0.05%
2022/02/08	2	14.70	0	0.00	14.60	2	3,871	0.05%
2022/01/25	1	14.20	0	0.00	14.05	1	3,862	0.03%
2022/01/21	2	15.00	0	0.00	14.80	2	3,847	0.05%
2022/01/20	3	15.30	0	0.00	15.35	3	3,840	0.08%
2022/01/19	4	15.15	0	0.00	15.05	4	3,830	0.10%
2022/01/18	5	15.38	11	15.40	15.55	-6	3,813	-0.16%
2022/01/17	1	14.80	1	14.80	14.90	0	3,740	0.00%
2022/01/14	2	13.35	1	13.50	13.55	1	3,733	0.03%
2022/01/12	2	13.90	0	0.00	14.10	2	3,766	0.05%
2022/01/11	1	14.70	1	14.80	14.50	0	3,735	0.00%
2022/01/10	2	15.00	0	0.00	15.05	2	3,702	0.05%
2022/01/07	6	15.63	0	0.00	15.50	6	3,668	0.16%
2022/01/06	4	16.00	1	15.80	16.10	3	3,622	0.08%
2022/01/05	3	16.15	0	0.00	15.95	3	3,609	0.08%
2022/01/04	3	16.68	2	16.55	16.50	1	3,566	0.03%
2022/01/03	2	17.05	4.2	17.15	17.35	-2.2	3,478	-0.06%
2021/12/30	2	15.85	0	0.00	15.80	2	3,339	0.06%
2021/12/29	5.1	15.86	0	0.00	15.80	5.1	3,313	0.15%
2021/12/28	2	16.20	0	0.00	16.00	2	3,285	0.06%
2021/12/27	6	16.04	0	0.00	16.00	6	3,246	0.18%
2021/12/24	0.1	16.50	0	0.00	16.50	0.1	3,172	0.00%
2021/12/23	6.1	16.78	11	17.18	17.00	-5	3,124	-0.16%
2021/12/22	19.1	17.75	0	0.00	17.40	19.1	3,045	0.63%
2021/12/21	2	16.90	9	16.74	17.35	-7	2,882	-0.24%
2021/12/20	7	15.96	81	16.24	15.90	-74	2,732	-2.71%
2021/12/17	19	16.70	39.1	16.66	16.70	-20.1	2,574	-0.78%
2021/12/16	7	16.10	27	16.34	16.60	-20	2,272	-0.88%
2021/12/15	48	14.45	0	0.00	15.40	48	1,984	2.42%
2021/12/14	1	14.30	8	14.19	14.30	-7	1,771	-0.40%
2021/12/13	0	0.00	1	13.20	13.00	-1	1,595	-0.06%
2021/12/10	4	13.10	0	0.00	13.05	4	1,571	0.25%
2021/12/09	4	13.23	14	13.40	13.45	-10	1,549	-0.65%
2021/12/06	0	0.00	0	13.95	13.65	0	1,429	0.00%
2021/12/03	6	13.27	4	13.60	13.75	2	1,387	0.15%
2021/12/01	3	12.95	11	12.92	13.75	-8	1,265	-0.63%
2021/11/30	27	13.43	2	13.10	13.20	25	1,169	2.14%
2021/11/29	79	13.48	12	13.81	13.70	67	1,034	6.47%
2021/11/26	1	12.65	0	0.00	12.90	1	804	0.12%
2021/11/25	0	0.00	5	11.64	11.75	-5	618	-0.81%
2021/11/23	0	0.00	2.3	10.88	10.70	-2.3	548	-0.42%
2021/11/22	1.3	10.43	0	0.00	10.95	1.3	519	0.25%
2021/11/18	0	0.00	0	10.05	10.10	0	489	0.00%
2021/11/09	0	0.00	2	10.15	10.15	-2	503	-0.40%
2021/11/04	2	10.45	0	0.00	10.55	2	507	0.39%
2021/10/21	0	0.00	2	11.00	10.70	-2	614	-0.33%
2021/10/20	2	10.80	0	0.00	10.80	2	595	0.34%
2021/10/13	0	0.00	1.1	9.03	8.93	-1.1	623	-0.18%
2021/09/29	1	10.10	0	0.00	9.98	1	747	0.13%
2021/08/31	0	0.00	3	11.12	11.15	-3	1,093	-0.27%
2021/08/23	0	10.65	2	10.80	10.60	-2	1,305	-0.15%
2021/08/19	0	0.00	1	10.75	10.75	-1	1,333	-0.07%
2021/08/16	0	0.00	0	11.30	10.55	0	1,381	0.00%
2021/08/13	0.1	10.90	2	10.70	11.00	-1.9	1,391	-0.14%
2021/08/09	11	10.90	0	0.00	10.95	11	1,506	0.73%
2021/08/05	1	11.60	0	0.00	11.45	1	1,599	0.06%
2021/08/04	0	0.00	1	11.70	11.80	-1	1,635	-0.06%
2021/07/27	1	11.05	8	10.99	10.85	-7	1,801	-0.39%
2021/07/26	0	0.00	2	11.50	11.30	-2	1,837	-0.11%
2021/07/21	6	11.00	0	0.00	10.70	6	1,947	0.31%
2021/07/07	0	0.00	1	12.30	12.10	-1	3,004	-0.03%
2021/07/06	4	11.85	0	0.00	11.90	4	3,196	0.13%
2021/07/05	8	12.25	6	12.32	12.20	2	3,389	0.06%
2021/07/02	1	11.50	0	0.00	11.50	1	3,612	0.03%
2021/06/29	5.3	11.60	0	0.00	11.50	5.3	3,688	0.14%
2021/06/28	0.2	11.95	0	0.00	11.90	0.2	3,676	0.00%
2021/06/24	0	0.00	1	11.90	11.85	-1	3,714	-0.03%
2021/06/22	0.2	12.15	0	0.00	12.05	0.2	3,750	0.01%
2021/06/11	5	12.30	0	0.00	12.05	5	4,168	0.12%
2021/06/04	0	12.50	1	12.65	12.45	-1	4,081	-0.02%
2021/06/02	1.3	13.84	0	0.00	13.20	1.3	4,059	0.03%
2021/05/25	0	0.00	1	12.60	12.20	-1	3,914	-0.03%
2021/05/24	0	0.00	3	11.75	11.80	-3	3,911	-0.08%
2021/05/21	3	11.53	0	0.00	11.50	3	3,914	0.08%
2021/05/14	0	0.00	5	12.37	12.65	-5	3,860	-0.13%
2021/05/13	0	0.00	10	10.95	11.50	-10	3,809	-0.26%
2021/05/11	1	13.30	0	0.00	13.50	1	3,730	0.03%
2021/05/10	1	14.50	0	0.00	14.40	1	3,705	0.03%
2021/05/07	0	0.00	9	14.03	14.15	-9	3,653	-0.25%
2021/05/04	1	14.10	0	0.00	13.50	1	3,595	0.03%
2021/04/29	0	0.00	1	14.80	14.75	-1	3,508	-0.03%
2021/04/28	7	14.81	0	14.75	14.65	7	3,487	0.20%
2021/04/27	11	15.20	0	0.00	15.10	11	3,471	0.32%
2021/04/23	1	15.90	0	0.00	16.10	1	3,389	0.03%
2021/04/22	3	15.00	14	15.24	15.05	-11	3,311	-0.33%
2021/04/21	3	15.85	1	16.09	15.80	2	3,201	0.06%
2021/04/20	12	16.27	1	15.65	16.35	11	3,124	0.35%
2021/04/19	7	15.56	6.8	15.49	15.70	0.2	3,040	0.01%
2021/04/16	2	14.00	25.5	13.76	14.70	-23.5	2,873	-0.82%
2021/04/15	0.2	13.00	3	13.25	13.40	-2.9	2,778	-0.10%
2021/04/14	2	11.85	2	12.60	12.50	0	2,724	0.00%
2021/04/13	1.4	13.03	17	13.06	12.90	-15.6	2,701	-0.58%
2021/04/12	18.5	13.57	4	13.38	13.80	14.5	2,653	0.55%
2021/04/09	20	12.28	4	12.29	12.90	16	2,563	0.62%
2021/04/08	7.1	11.75	2	11.65	11.75	5.1	2,575	0.20%
2021/04/07	0	0.00	1	10.70	10.70	-1	2,427	-0.04%
2021/04/06	3	9.81	0	0.00	9.77	3	2,471	0.12%
2021/03/31	5	9.34	0	0.00	9.38	5	2,473	0.20%
2021/03/30	5	9.49	0	0.00	9.57	5	2,461	0.20%
2021/03/29	5	9.45	0	0.00	9.36	5	2,445	0.20%
2021/03/23	2.1	10.53	1	10.00	9.51	1.1	2,347	0.04%
2021/03/18	0.5	8.29	0	0.00	8.25	0.5	2,008	0.02%
2021/03/03	0	0.00	2	8.32	8.28	-2	2,148	-0.09%
2021/02/19	2	8.15	0	0.00	8.15	2	2,061	0.10%
2021/02/18	0	0.00	3	8.10	8.15	-3	2,047	-0.15%
2021/02/05	0	0.00	0.4	7.49	7.70	-0.4	2,023	-0.02%
2021/02/04	0.4	7.46	0	0.00	7.49	0.4	2,024	0.02%
2021/01/26	0	0.00	0	7.33	7.36	0	1,995	0.00%
2021/01/25	0	7.43	0	0.00	7.33	0	1,974	0.00%
2021/01/22	2	7.40	0	0.00	7.48	2	1,978	0.10%
2021/01/20	0	0.00	1	7.88	7.74	-1	1,962	-0.05%
2021/01/19	2	8.18	0	0.00	8.26	2	1,931	0.10%
2021/01/15	0	0.00	0.1	7.68	7.58	-0.1	1,890	0.00%
2021/01/07	0	0.00	10	8.60	8.57	-10	1,801	-0.56%
2021/01/06	11	8.80	0	0.00	8.86	11	1,790	0.61%
2021/01/05	0	0.00	9.7	8.85	8.40	-9.7	1,718	-0.57%
2021/01/04	0	0.00	1	9.12	9.32	-1	1,628	-0.06%
2020/12/31	0	0.00	3	9.81	9.75	-3	1,510	-0.20%
2020/12/30	1	8.62	1.4	8.87	8.93	-0.4	1,298	-0.03%
2020/12/29	8.4	7.64	0	0.00	8.12	8.4	1,216	0.69%
2020/12/22	0	0.00	14	7.12	6.76	-14	1,277	-1.10%
2020/12/18	0	0.00	25	7.00	7.07	-25	1,466	-1.71%
2020/12/16	25	7.45	1	7.17	7.17	24	1,642	1.46%
2020/12/09	3	6.66	0	0.00	6.87	3	1,610	0.19%
2020/12/07	0	0.00	4	7.03	7.06	-4	1,581	-0.25%
2020/12/04	3	6.39	0	0.00	6.42	3	1,523	0.20%
2020/12/01	0	0.00	1	6.59	6.59	-1	1,553	-0.06%
2020/11/23	0	0.00	1	6.20	6.32	-1	1,597	-0.06%
2020/11/18	0	0.00	3	6.17	6.20	-3	1,652	-0.18%
2020/11/13	2	6.20	0	0.00	6.20	2	1,753	0.11%
2020/11/12	0	0.00	50	6.16	6.16	-50	1,776	-2.82%
2020/11/11	0	0.00	6	6.48	6.49	-6	1,767	-0.34%
2020/11/10	0	0.00	3	6.62	6.62	-3	1,768	-0.17%
2020/11/06	0.2	6.23	0	0.00	6.13	0.2	1,749	0.01%
2020/11/02	0	0.00	0.5	6.19	6.19	-0.5	1,772	-0.03%
2020/10/26	0	0.00	10	6.51	6.54	-10	1,775	-0.56%
2020/10/23	10	6.55	1	6.55	6.53	9	1,788	0.50%
2020/10/15	1	7.10	3	6.96	6.98	-2	1,873	-0.11%
2020/10/12	10	6.97	0	0.00	6.97	10	2,005	0.50%
2020/10/06	0	0.00	1	6.76	6.79	-1	2,032	-0.05%
2020/10/05	1	6.80	0	0.00	6.84	1	2,065	0.05%
2020/09/29	4	5.95	2	5.98	6.07	2	2,033	0.10%
2020/09/28	6	6.53	45	6.47	6.29	-39	1,984	-1.97%
2020/09/25	26	7.14	50	6.98	6.98	-24	1,921	-1.25%
2020/09/24	16	7.82	0	0.00	7.75	16	1,847	0.87%
2020/09/23	40	7.59	68	7.28	7.59	-28	1,715	-1.63%
2020/09/22	60	6.75	1	7.00	6.90	59	1,609	3.67%
2020/09/21	21	6.84	1	6.84	6.84	20	1,434	1.39%
2020/09/18	45	6.22	0	0.00	6.22	45	1,385	3.25%
2020/09/15	1	5.48	0	0.00	5.47	1	1,312	0.08%
2020/09/11	0.2	5.45	0	0.00	5.33	0.2	1,299	0.02%
2020/09/10	4	5.44	0	0.00	5.46	4	1,274	0.31%
2020/09/08	2	5.55	1	5.57	5.57	1	1,238	0.08%
2020/09/07	0	0.00	1	5.87	5.88	-1	1,212	-0.08%
2020/08/27	0	0.00	5	5.50	5.53	-5	1,105	-0.45%
2020/08/19	5	5.77	1	5.93	5.80	4	959	0.42%
2020/08/18	0	0.00	0.8	5.43	5.43	-0.8	888	-0.09%
2020/07/27	0	0.00	2	5.48	5.31	-2	743	-0.27%
2020/07/23	4	6.00	0	0.00	5.50	4	713	0.56%
2020/07/22	2	5.62	0	0.00	5.70	2	685	0.29%
2020/07/21	8	5.08	0	0.00	5.19	8	642	1.24%
2020/07/20	0	0.00	1	5.58	5.58	-1	612	-0.16%
2020/07/17	2	5.93	11	6.22	6.20	-9	579	-1.55%
2020/07/14	10	4.93	0	0.00	4.94	10	384	2.60%
2020/03/05	0	3.88	0	0.00	3.88	0	296	0.00%
2020/02/05	2	3.79	0	0.00	3.90	2	315	0.63%
2020/02/04	0.2	3.80	0	0.00	3.77	0.2	317	0.08%
2020/02/03	1	3.77	0	0.00	3.76	1	317	0.32%
2019/12/26	0.5	4.10	0	0.00	4.13	0.5	318	0.16%
2019/11/19	0	0.00	0.8	3.68	3.75	-0.8	229	-0.34%
2019/09/04	1	3.58	0	0.00	3.45	1	251	0.40%
2019/06/26	0.2	3.31	0	0.00	3.40	0.2	570	0.04%
2019/06/20	0	0.00	10	3.35	3.45	-10	577	-1.73%
2019/06/11	2	3.15	0	0.00	3.12	2	529	0.38%
2019/06/05	8	2.96	0	0.00	2.95	8	460	1.74%
2019/04/22	1	3.86	0	0.00	3.86	1	288	0.35%
2019/04/12	0.3	3.92	0	0.00	3.89	0.3	226	0.12%
2019/03/19	0	0.00	0.5	4.08	4.09	-0.5	107	-0.49%
2019/03/14	0.5	4.15	0	0.00	4.15	0.5	95	0.52%
2018/10/19	1	4.47	0	0.00	4.49	1	206	0.49%
2018/09/10	0	5.57	0	0.00	5.55	0	203	0.00%
2018/08/23	0.1	5.73	0	0.00	5.71	0.1	320	0.03%
2018/08/10	0	0.00	1	6.30	6.25	-1	332	-0.30%
2018/06/29	0	0.00	2	6.40	6.37	-2	794	-0.25%
2018/04/11	0	7.05	0	0.00	7.07	0	662	0.00%
2018/02/26	0	0.00	1	7.08	7.03	-1	362	-0.28%
2018/02/23	1	6.87	0	0.00	6.88	1	351	0.28%