輔信 (2405)-元大-西屯券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.95
漲跌
▲0.40
漲幅
+2.05%
成交量
2,757張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	20.00	0	0.00	19.95	5	5,637	0.09%
2024/12/12	3	20.25	0	0.00	20.30	3	5,587	0.05%
2024/12/10	0	0.00	1	20.40	20.50	-1	5,635	-0.02%
2024/12/09	17	21.09	1	21.05	21.00	16	5,638	0.28%
2024/12/06	4	21.94	13.1	22.24	22.10	-9	5,497	-0.16%
2024/12/05	5	21.58	5	21.49	21.40	0	5,103	0.00%
2024/12/03	1	21.60	19	21.59	21.55	-18	5,024	-0.36%
2024/11/27	3	20.40	0	0.00	20.30	3	4,921	0.06%
2024/11/22	0	0.00	3	21.50	20.90	-3	5,463	-0.05%
2024/11/21	7	21.14	2	21.00	20.90	5	5,420	0.09%
2024/11/20	3	21.23	2	21.00	20.95	1	5,412	0.02%
2024/11/18	0	0.00	3	20.30	20.25	-3	5,480	-0.05%
2024/11/15	1	21.25	2	20.68	20.85	-1	5,740	-0.02%
2024/11/14	9	21.13	1	21.25	21.10	8	5,712	0.14%
2024/11/12	1	20.25	1	20.15	20.35	0	5,613	0.00%
2024/11/07	22	21.01	10	20.90	20.90	12	5,666	0.21%
2024/11/06	3	20.90	0	0.00	20.90	3	5,751	0.05%
2024/11/05	10.1	21.25	11	21.24	21.10	-0.9	5,784	-0.02%
2024/11/01	10	21.20	13	21.20	21.20	-3	5,862	-0.05%
2024/10/30	0	0.00	1	20.40	20.55	-1	5,784	-0.02%
2024/10/29	0	0.00	1	20.10	20.05	-1	5,842	-0.02%
2024/10/28	8	20.99	10	20.75	20.50	-2	5,839	-0.03%
2024/10/25	17	21.61	16	21.73	21.45	1	5,803	0.02%
2024/10/24	100	21.46	106	21.91	21.50	-6	5,598	-0.11%	大賣/
2024/10/23	0.2	20.29	1	20.20	20.40	-0.8	5,114	-0.02%
2024/10/22	12	20.55	11	20.19	20.20	1	5,150	0.02%
2024/10/21	0.1	19.67	10	19.35	19.55	-9.9	5,186	-0.19%
2024/10/17	4	19.75	1	19.65	19.65	3	5,408	0.06%
2024/10/16	0.1	19.23	0	0.00	19.10	0.1	5,515	0.00%
2024/10/15	2	19.05	0	0.00	19.00	2	5,732	0.03%
2024/10/11	3	19.60	0	0.00	19.25	3	6,419	0.05%
2024/10/09	1	19.55	0	0.00	19.55	1	6,800	0.01%
2024/09/26	0	0.00	1	20.35	19.95	-1	12,560	-0.01%
2024/09/25	5	20.15	5	20.30	20.10	0	12,576	0.00%
2024/09/24	0	0.00	4	19.90	19.95	-4	12,681	-0.03%
2024/09/19	0	0.00	0.3	20.05	20.20	-0.3	12,725	0.00%
2024/09/13	0	0.00	10	19.90	19.90	-10	12,942	-0.08%
2024/09/12	0.2	19.73	10	19.80	19.65	-9.9	13,055	-0.08%
2024/09/11	0	0.00	8	19.16	19.20	-8	13,124	-0.06%
2024/09/10	20	19.80	0.1	20.45	19.65	20	13,101	0.15%
2024/09/09	1	19.90	0	0.00	20.30	1	13,134	0.01%
2024/09/06	2	20.33	2	20.10	20.40	0	13,137	0.00%
2024/09/05	3	20.15	0	0.00	20.00	3	13,134	0.02%
2024/09/04	4	20.50	36	20.25	20.10	-32	13,178	-0.24%
2024/09/03	0.2	22.00	6	22.37	21.85	-5.9	13,153	-0.04%
2024/09/02	3	22.30	5	22.28	22.00	-2	13,212	-0.02%
2024/08/30	13	22.54	4	22.51	22.30	9	13,314	0.07%
2024/08/29	11	22.80	16	22.44	22.90	-5	13,471	-0.04%
2024/08/28	27.1	23.08	5.1	23.12	22.60	22	13,563	0.16%
2024/08/27	14.1	22.98	16.3	22.73	23.05	-2.2	13,763	-0.02%
2024/08/26	1.1	21.30	5	21.20	21.80	-3.9	14,436	-0.03%
2024/08/23	2	20.95	0	0.00	21.25	2	14,907	0.01%
2024/08/22	3.1	21.60	0	0.00	21.45	3.1	15,257	0.02%
2024/08/21	5	21.82	3	21.70	21.80	2	15,900	0.01%
2024/08/20	3.2	22.49	5	22.28	22.05	-1.8	16,081	-0.01%
2024/08/19	47.1	22.39	5	22.26	22.30	42.1	16,105	0.26%
2024/08/15	0	0.00	1	20.40	20.45	-1	16,300	-0.01%
2024/08/13	0	0.00	1	20.60	21.00	-1	16,264	-0.01%
2024/08/12	1	21.30	0	0.00	21.00	1	16,409	0.01%
2024/08/09	2	20.80	0	0.00	20.80	2	16,978	0.01%
2024/08/08	3	20.40	0	0.00	20.25	3	17,349	0.02%
2024/08/07	1	20.20	23	20.54	20.55	-22	17,238	-0.13%
2024/08/06	4	18.08	1	18.45	18.70	3	17,211	0.02%
2024/08/05	8	20.55	0	0.00	19.90	8	17,105	0.05%
2024/08/02	1	22.30	1	22.30	22.10	0	17,000	0.00%
2024/08/01	12	23.31	14	23.34	23.20	-2	16,965	-0.01%
2024/07/31	1.1	22.89	2	22.50	22.65	-0.9	16,859	-0.01%
2024/07/30	2	22.03	1	22.00	22.50	1	16,816	0.01%
2024/07/29	3	22.85	0	0.00	22.05	3	16,747	0.02%
2024/07/26	0	0.00	5	22.43	22.55	-5	16,666	-0.03%
2024/07/23	9.1	23.61	5	23.50	23.15	4.1	16,620	0.02%
2024/07/22	11	23.28	6	23.34	22.90	5	16,554	0.03%
2024/07/19	5.2	24.27	12	24.41	23.85	-6.8	16,383	-0.04%
2024/07/18	25	24.50	18	24.20	24.30	7	16,298	0.04%
2024/07/17	5	25.33	5	25.31	25.10	0	16,192	0.00%
2024/07/16	0	0.00	4	25.00	24.90	-4	16,146	-0.02%
2024/07/15	3	25.70	2	25.90	25.60	1	16,034	0.01%
2024/07/12	22	26.71	10	26.66	26.45	12	15,842	0.08%
2024/07/11	66	26.20	10.1	26.09	25.85	55.9	15,432	0.36%
2024/07/10	67	26.62	60.2	27.00	26.65	6.8	15,203	0.04%
2024/07/09	64.7	27.89	33	26.99	26.25	31.7	14,530	0.22%
2024/07/08	1	27.90	1	27.90	27.90	0	12,872	0.00%
2024/07/05	4	25.26	60.2	25.00	25.40	-56.2	12,754	-0.44%
2024/07/04	76.2	23.21	102	23.20	23.10	-25.8	12,034	-0.21%	大賣/
2024/07/03	55	22.08	57	21.77	22.25	-2	10,825	-0.02%
2024/07/02	56	21.24	10	21.00	20.95	46	10,208	0.45%
2024/07/01	0	20.70	0	0.00	20.50	0	10,071	0.00%
2024/06/28	2	20.85	11	20.90	20.70	-9	10,043	-0.09%
2024/06/27	22	20.19	0	0.00	20.05	22	9,962	0.22%
2024/06/26	0	0.00	10	20.50	20.20	-10	9,966	-0.10%
2024/06/25	0	0.00	0.2	20.05	20.45	-0.2	10,000	0.00%
2024/06/21	5	20.78	16	20.66	20.75	-11	10,270	-0.11%
2024/06/20	1	20.50	3	20.45	20.45	-2	10,157	-0.02%
2024/06/19	3	20.65	2	20.68	20.45	1	10,266	0.01%
2024/06/17	3	20.80	0	20.50	20.60	3	11,396	0.03%
2024/06/14	0.1	20.55	0	0.00	20.70	0.1	11,414	0.00%
2024/06/13	0	20.09	3	20.05	20.05	-3	11,383	-0.03%
2024/06/12	1	19.75	2	19.88	20.00	-1	11,400	-0.01%
2024/06/11	0	0.00	5	19.95	19.95	-5	11,416	-0.04%
2024/06/07	3	20.60	3	20.60	20.65	0	11,410	0.00%
2024/06/05	8	21.34	5.1	21.00	20.80	2.9	11,347	0.03%
2024/06/04	21	21.93	20	21.44	21.25	1	11,363	0.01%
2024/06/03	17	21.48	13	21.69	21.55	4	11,306	0.04%
2024/05/31	17	21.18	14.1	20.95	20.85	3	11,308	0.03%
2024/05/30	41.1	22.38	21.1	22.63	21.30	20	11,116	0.18%
2024/05/29	38	22.14	51.2	22.79	23.35	-13.2	10,260	-0.13%
2024/05/28	40.1	21.46	6.1	21.36	21.25	34	9,786	0.35%
2024/05/27	34.2	21.17	49	21.20	21.05	-14.8	9,638	-0.15%
2024/05/24	17	20.41	24	20.57	20.35	-7	9,374	-0.07%
2024/05/23	6	20.02	15	20.07	19.90	-9	9,941	-0.09%
2024/05/22	23	20.27	8.2	20.27	20.15	14.9	10,407	0.14%
2024/05/21	8	19.17	1	19.05	19.35	7	10,106	0.07%
2024/05/20	1	19.10	3	19.00	18.90	-2	10,246	-0.02%
2024/05/17	0	0.00	6	19.04	19.00	-6	11,214	-0.05%
2024/05/16	1	19.30	5	19.17	19.05	-4	11,528	-0.03%
2024/05/15	45.2	19.79	35	19.62	19.65	10.2	11,754	0.09%
2024/05/14	29	18.90	33	19.11	19.45	-4	11,389	-0.04%
2024/05/10	0	0.00	1	17.80	17.80	-1	10,973	-0.01%
2024/05/09	0	0.00	10	18.15	17.95	-10	10,940	-0.09%
2024/05/07	2	17.80	0	0.00	17.85	2	10,956	0.02%
2024/04/29	2	18.00	1	18.10	18.05	1	11,138	0.01%
2024/04/26	0	0.00	3	17.95	17.90	-3	11,255	-0.03%
2024/04/25	1	17.95	0	0.00	17.80	1	11,338	0.01%
2024/04/24	0.1	17.95	0	0.00	17.95	0.1	11,460	0.00%
2024/04/19	27	18.06	20	18.15	18.05	7	12,123	0.06%
2024/04/18	0	0.00	12	18.70	18.65	-12	12,085	-0.10%
2024/04/17	1	18.55	2	18.30	18.70	-1	12,082	-0.01%
2024/04/16	1	18.15	12	18.16	18.10	-11	12,067	-0.09%
2024/04/15	20	19.55	1	19.30	19.20	19	11,977	0.16%
2024/04/12	1	19.85	0	0.00	19.95	1	11,939	0.01%
2024/04/10	6	19.73	13	19.75	19.60	-7	11,896	-0.06%
2024/04/08	0	0.00	30	19.55	19.10	-30	12,006	-0.25%
2024/04/03	0	0.00	0	18.95	18.85	0	11,959	0.00%
2024/04/02	2	19.13	0	0.00	19.15	2	12,401	0.02%
2024/04/01	3	19.42	0	0.00	19.25	3	13,872	0.02%
2024/03/28	0	0.00	2	19.45	19.20	-2	15,340	-0.01%
2024/03/27	3	19.67	5	19.35	19.35	-2	15,290	-0.01%
2024/03/26	24	19.02	3	19.15	18.70	21	15,017	0.14%
2024/03/25	21	19.20	1	19.10	19.20	20	14,966	0.13%
2024/03/22	2	19.20	1	19.00	19.00	1	14,960	0.01%
2024/03/21	30	20.18	14	20.16	19.40	16	14,837	0.11%
2024/03/20	96	19.70	89	19.77	20.40	7	14,056	0.05%
2024/03/19	0	18.80	0	0.00	18.55	0	13,657	0.00%
2024/03/18	0	18.25	0	0.00	18.80	0	13,687	0.00%
2024/03/15	5	18.25	1	18.05	18.20	4	13,685	0.03%
2024/03/13	0	0.00	1	18.45	18.50	-1	14,020	-0.01%
2024/03/12	1	19.20	1	19.10	19.05	0	14,044	0.00%
2024/03/08	2.2	19.35	1	18.85	18.50	1.2	14,043	0.01%
2024/03/07	8	19.31	0	0.00	19.05	8	14,091	0.06%
2024/03/06	9	20.01	5	19.95	19.90	4	14,414	0.03%
2024/03/05	0	0.00	1	19.95	19.85	-1	14,325	-0.01%
2024/03/04	7	20.09	2	20.10	20.15	5	14,294	0.03%
2024/03/01	4	20.21	1	20.05	20.05	3	14,364	0.02%
2024/02/29	6	20.39	5	20.25	20.45	1	14,458	0.01%
2024/02/27	3	20.35	2	21.50	20.50	1	14,422	0.01%
2024/02/26	8.2	21.09	16.1	21.38	21.10	-7.9	14,292	-0.05%
2024/02/23	12	20.46	25.2	20.59	20.55	-13.2	14,304	-0.09%
2024/02/22	7	19.37	1	19.25	19.30	6	14,664	0.04%
2024/02/21	5	18.96	4	18.93	19.15	1	14,812	0.01%
2024/02/20	33	20.14	33	19.64	18.80	0	14,974	0.00%
2024/02/19	0	0.00	12	19.38	19.10	-12	13,972	-0.09%
2024/02/16	7	19.26	33	18.85	18.80	-26	13,595	-0.19%
2024/02/15	11	18.40	19.1	18.32	18.15	-8.1	13,208	-0.06%
2024/02/05	0	0.00	1	16.90	16.90	-1	12,984	-0.01%
2024/02/02	0	0.00	30	17.20	17.15	-30	12,984	-0.23%
2024/02/01	0	0.00	6	17.14	17.10	-6	13,003	-0.05%
2024/01/31	0	0.00	17	17.10	17.10	-17	13,022	-0.13%
2024/01/30	3	17.35	14	17.30	17.35	-11	13,018	-0.08%
2024/01/26	1	17.75	0	0.00	17.45	1	13,029	0.01%
2024/01/25	3.1	17.56	2	17.55	17.55	1.1	13,033	0.01%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	16	17.79	2	17.93	17.80	14	13,204	0.11%
2024/01/18	1	17.35	0	0.00	17.40	1	13,357	0.01%
2024/01/17	2	17.95	4	17.84	17.45	-2	13,803	-0.01%
2024/01/16	20	18.19	28	18.17	17.85	-8	14,075	-0.06%
2024/01/15	18	17.71	60	17.36	17.95	-42	13,580	-0.31%
2024/01/12	3	17.10	0	0.00	17.15	3	13,488	0.02%
2024/01/09	1	17.35	2	17.70	17.35	-1	13,398	-0.01%
2024/01/08	2	18.25	1	17.95	17.80	1	13,353	0.01%
2024/01/05	3	17.92	6	17.93	17.85	-3	13,374	-0.02%
2024/01/04	2	18.22	2	17.78	17.75	0	13,373	0.00%
2024/01/03	5	18.24	0	0.00	18.20	5	13,360	0.04%
2024/01/02	2	18.05	2	18.30	18.05	0	13,194	0.00%
2023/12/29	14	18.19	1	18.25	18.15	13	13,213	0.10%
2023/12/28	30	18.58	4	18.51	18.30	26	13,146	0.20%
2023/12/27	35	19.29	39.1	19.29	19.05	-4.1	12,781	-0.03%
2023/12/26	125	18.33	42	19.16	19.15	83	11,542	0.72%	大買/
2023/12/25	12	17.42	29	17.27	17.65	-17	10,445	-0.16%
2023/12/22	3	16.55	0	0.00	16.55	3	10,218	0.03%
2023/12/21	13	16.60	0	0.00	16.50	13	10,286	0.13%
2023/12/20	3	16.60	0	0.00	16.70	3	10,333	0.03%
2023/12/19	0	0.00	1	16.45	16.45	-1	10,377	-0.01%
2023/12/15	2	17.10	20	16.95	16.90	-18	10,494	-0.17%
2023/12/14	2	17.75	1	17.15	17.10	1	10,539	0.01%
2023/12/13	2	17.95	7	17.79	17.65	-5	10,516	-0.05%
2023/12/12	1	17.60	6	17.70	17.60	-5	10,777	-0.05%
2023/12/11	7	17.74	20	17.70	17.60	-13	10,894	-0.12%
2023/12/08	28	17.67	19	17.85	17.80	9	11,010	0.08%
2023/12/07	6	17.11	1	17.20	17.15	5	11,079	0.05%
2023/12/06	0	0.00	1	17.05	16.90	-1	11,840	-0.01%
2023/12/05	10	17.20	3	17.00	16.90	7	12,148	0.06%
2023/12/04	6	17.44	0	0.00	17.20	6	12,084	0.05%
2023/12/01	1	17.90	26	17.98	17.95	-25	11,897	-0.21%
2023/11/30	1.1	17.86	0	0.00	17.45	1.1	11,403	0.01%
2023/11/29	1	17.50	0	0.00	17.60	1	11,334	0.01%
2023/11/27	7	17.51	0	0.00	17.30	7	11,000	0.06%
2023/11/24	0	0.00	8	17.19	17.50	-8	10,764	-0.07%
2023/11/22	11	18.32	23	18.16	17.90	-12	10,301	-0.12%
2023/11/21	50.1	18.28	32.5	18.39	18.05	17.6	9,476	0.19%
2023/11/20	20	16.90	9	16.88	16.90	11	8,487	0.13%
2023/11/17	4.3	16.49	19	16.47	16.55	-14.7	8,165	-0.18%
2023/11/16	0	0.00	30	15.45	15.45	-30	7,829	-0.38%
2023/11/14	0	0.00	4	15.26	15.20	-4	7,864	-0.05%
2023/11/13	0	0.00	1	15.20	15.20	-1	7,891	-0.01%
2023/11/10	13	15.31	0	0.00	15.20	13	7,894	0.16%
2023/11/09	6	15.85	1	15.70	15.65	5	7,868	0.06%
2023/11/08	1	16.40	1	16.15	16.00	0	7,874	0.00%
2023/11/07	0	0.00	3	16.40	16.35	-3	7,897	-0.04%
2023/11/02	4	15.75	0	0.00	15.80	4	7,987	0.05%
2023/11/01	6	15.60	2	15.80	15.55	4	8,008	0.05%
2023/10/31	3	16.25	10.1	16.79	16.25	-7.1	7,954	-0.09%
2023/10/30	10	16.90	4	16.65	16.50	6	8,010	0.07%
2023/10/27	1	16.30	1	16.30	16.15	0	7,968	0.00%
2023/10/26	39	16.36	8	16.58	16.25	31	8,143	0.38%
2023/10/25	29	16.84	9	16.82	16.65	20	8,187	0.24%
2023/10/24	9	16.44	11	16.71	16.75	-2	8,231	-0.02%
2023/10/23	1	15.25	1	15.20	15.25	0	9,056	0.00%
2023/10/20	0	0.00	1	14.70	14.75	-1	9,430	-0.01%
2023/10/18	5	15.10	0	0.00	14.90	5	10,122	0.05%
2023/10/17	0	0.00	5	15.40	15.35	-5	10,918	-0.05%
2023/10/16	0.1	15.52	0	0.00	15.40	0.1	11,423	0.00%
2023/10/11	7	16.09	1	16.00	16.00	6	11,465	0.05%
2023/10/06	0	0.00	7	16.48	16.65	-7	11,430	-0.06%
2023/10/05	6	16.47	2	16.45	16.35	4	11,382	0.04%
2023/10/04	4	16.11	17	16.24	16.45	-13	11,314	-0.11%
2023/10/03	6	16.36	0	0.00	16.25	6	11,322	0.05%
2023/10/02	12	16.65	13	16.68	16.65	-1	11,301	-0.01%
2023/09/28	4	16.24	0	0.00	16.25	4	11,102	0.04%
2023/09/27	5	16.05	0	0.00	15.90	5	11,050	0.05%
2023/09/26	0	0.00	3	16.20	15.80	-3	11,060	-0.03%
2023/09/25	4	16.05	0	0.00	16.10	4	11,084	0.04%
2023/09/22	0.2	16.00	5	15.93	16.05	-4.9	11,063	-0.04%
2023/09/21	5	15.52	1	15.55	15.60	4	11,061	0.04%
2023/09/20	2	16.15	17	15.69	15.75	-15	11,230	-0.13%
2023/09/19	1	16.15	12	15.93	16.00	-11	11,290	-0.10%
2023/09/18	5	15.91	1	16.10	15.85	4	11,475	0.03%
2023/09/15	27	16.24	33	16.25	16.25	-6	11,741	-0.05%
2023/09/14	16	15.85	25	15.74	15.70	-9	11,824	-0.08%
2023/09/13	10	15.67	3	15.47	15.65	7	11,935	0.06%
2023/09/12	26	15.61	31	15.62	15.60	-5	12,010	-0.04%
2023/09/11	36	15.97	24.8	16.03	16.05	11.2	11,731	0.10%
2023/09/08	16	14.77	31	15.09	15.15	-15	11,132	-0.13%
2023/09/07	11	13.98	0	0.00	13.80	11	10,773	0.10%
2023/09/05	2	13.95	0	0.00	14.10	2	10,751	0.02%
2023/09/04	0	0.00	1	13.90	13.85	-1	10,729	-0.01%
2023/08/31	0.1	14.00	0	0.00	14.00	0.1	10,696	0.00%
2023/08/30	9	14.29	8	14.22	14.20	1	10,678	0.01%
2023/08/28	10	14.70	44	14.34	14.20	-34	10,651	-0.32%
2023/08/23	1	14.80	1	14.70	14.70	0	10,555	0.00%
2023/08/22	5	14.70	0	0.00	14.65	5	10,533	0.05%
2023/08/21	0	0.00	15	15.05	14.95	-15	10,502	-0.14%
2023/08/18	5	14.65	0	0.00	14.55	5	10,477	0.05%
2023/08/17	9.1	14.46	0	0.00	14.95	9.1	10,451	0.09%
2023/08/16	6	14.25	0.4	14.26	14.45	5.7	10,395	0.05%
2023/08/14	14	14.10	3	14.17	14.20	11	10,341	0.11%
2023/08/11	3	14.87	3	14.95	14.50	0	10,290	0.00%
2023/08/10	19	14.89	11	15.17	14.80	8	10,203	0.08%
2023/08/09	14	15.04	4	15.15	14.90	10	10,106	0.10%
2023/08/08	5	15.20	0	0.00	15.20	5	10,048	0.05%
2023/08/07	3	14.90	3	15.00	15.25	0	9,989	0.00%
2023/08/04	3	15.22	5	15.10	15.15	-2	9,921	-0.02%
2023/08/02	17	15.01	24.2	15.13	15.05	-7.2	9,869	-0.07%
2023/08/01	7	15.56	2	15.50	15.50	5	9,718	0.05%
2023/07/31	6	15.90	23	16.14	15.65	-17	9,589	-0.18%
2023/07/28	8.1	16.28	1.1	16.15	16.10	7	9,302	0.07%
2023/07/27	5	17.04	98.1	17.46	16.95	-93.1	8,969	-1.04%
2023/07/26	137.2	17.41	27	17.38	17.10	110.2	8,348	1.32%	大買/鉅額交易
2023/07/25	4	15.70	21.2	16.06	16.65	-17.2	7,099	-0.24%
2023/07/24	1	15.55	1	15.85	15.35	0	6,678	0.00%
2023/07/21	9	15.53	2	15.63	15.00	7	6,374	0.11%
2023/07/20	26.1	15.70	24.1	15.85	16.15	2	5,937	0.03%
2023/07/19	10.3	15.07	20	15.01	15.25	-9.7	5,092	-0.19%
2023/07/18	5.1	14.21	5.1	13.85	13.90	0.1	4,587	0.00%
2023/07/17	0	0.00	1	13.70	13.65	-1	4,471	-0.02%
2023/07/14	10.1	13.61	0	0.00	13.65	10.1	4,502	0.22%
2023/07/13	6	13.80	0	0.00	13.70	6	4,502	0.13%
2023/07/12	0	0.00	1	13.30	13.25	-1	4,435	-0.02%
2023/07/11	1	13.40	0	0.00	13.45	1	4,407	0.02%
2023/07/07	0	0.00	15	14.55	14.30	-15	4,315	-0.35%
2023/07/06	10	14.87	0	0.00	14.75	10	4,227	0.24%
2023/07/05	6.1	14.91	1	14.95	14.80	5.1	4,162	0.12%
2023/07/04	0	0.00	1	14.50	14.60	-1	4,074	-0.02%
2023/07/03	2	14.90	1	14.70	14.70	1	3,975	0.03%
2023/06/30	1	14.70	7	14.67	14.70	-6	3,856	-0.16%
2023/06/29	1	15.00	0	0.00	14.75	1	3,814	0.03%
2023/06/28	1	14.75	1	14.80	14.75	0	3,729	0.00%
2023/06/27	3	14.60	0	0.00	14.85	3	3,509	0.09%
2023/06/26	1	14.50	1.1	14.51	14.45	-0.1	3,315	0.00%
2023/06/21	5	15.29	6	15.08	15.20	-1	3,031	-0.03%
2023/06/20	1	15.15	9	15.13	15.05	-8	2,650	-0.30%
2023/06/19	5	14.69	2	14.50	14.55	3	2,214	0.14%
2023/06/16	2	14.00	2	14.35	14.25	0	1,927	0.00%
2023/06/14	2	13.50	2	13.40	13.90	0	1,510	0.00%
2023/06/06	0	12.85	0	0.00	12.75	0	1,261	0.00%
2023/05/29	0	0.00	1	12.35	12.60	-1	1,478	-0.07%
2023/05/26	0	12.50	0	0.00	12.25	0	1,463	0.00%
2023/05/24	0	0.00	0.2	12.53	12.55	-0.2	1,485	-0.01%
2023/04/25	0	0.00	1	12.35	12.30	-1	1,891	-0.05%
2023/04/20	0	0.00	2.2	13.27	12.85	-2.2	1,883	-0.12%
2023/04/19	0	13.35	0.3	13.33	13.25	-0.3	1,830	-0.02%
2023/04/18	0	13.18	0.2	13.20	13.00	-0.2	1,753	-0.01%
2023/04/17	0	13.50	1	13.00	13.00	-1	1,713	-0.06%
2023/04/13	0	0.00	0.1	12.85	12.85	-0.1	1,668	-0.01%
2023/04/11	0	0.00	1	12.50	12.50	-1	1,595	-0.06%
2023/03/30	1	12.20	0	0.00	12.20	1	1,582	0.06%
2023/03/29	0	0.00	8	12.35	12.25	-8	1,588	-0.50%
2023/03/28	0	0.00	1	12.35	12.35	-1	1,603	-0.06%
2023/03/24	0	0.00	5	12.50	12.40	-5	1,623	-0.31%
2023/03/22	0	12.25	0	0.00	12.35	0	1,622	0.00%
2023/03/13	2	12.33	10	12.21	12.30	-8	1,727	-0.46%
2023/03/10	1	12.60	1	12.60	12.60	0	1,744	0.00%
2023/03/08	1	12.95	0	0.00	13.05	1	1,785	0.06%
2023/03/07	3	13.15	0	0.00	13.15	3	1,768	0.17%
2023/02/23	0	0.00	2	12.75	12.75	-2	1,623	-0.12%
2023/02/21	0	0.00	1	12.85	12.85	-1	1,644	-0.06%
2023/02/16	1	12.65	1	12.70	12.75	0	1,678	0.00%
2023/02/15	2	12.55	8	12.59	12.55	-6	1,709	-0.35%
2023/02/13	0	0.00	2	12.95	12.90	-2	1,659	-0.12%
2023/02/10	7	12.69	9	12.72	12.70	-2	1,692	-0.12%
2023/02/08	0	0.00	5	12.45	12.45	-5	1,888	-0.26%
2023/02/07	0	12.50	0	0.00	12.35	0	1,840	0.00%
2023/02/03	0	0.00	1	12.35	12.40	-1	1,857	-0.05%
2023/02/02	0	0.00	2	12.25	12.40	-2	1,855	-0.11%
2023/01/17	1	11.55	0	0.00	11.55	1	1,838	0.05%
2023/01/16	0	0.00	4	11.70	11.60	-4	1,842	-0.22%
2023/01/05	2	11.85	0	0.00	11.75	2	1,936	0.10%
2022/12/29	1	11.55	0	0.00	11.60	1	2,268	0.04%
2022/12/28	2	11.58	3	11.55	11.55	-1	2,300	-0.04%
2022/12/20	6	11.87	0	0.00	11.70	6	2,533	0.24%
2022/12/16	1	12.40	0	0.00	12.30	1	2,618	0.04%
2022/12/15	2	12.68	1	12.70	12.65	1	2,669	0.04%
2022/12/07	2	12.68	11	12.75	12.60	-9	2,876	-0.31%
2022/12/06	3	12.92	1	12.95	12.75	2	2,908	0.07%
2022/12/05	0	0.00	3.3	13.48	13.25	-3.3	2,930	-0.11%
2022/12/01	2	13.28	5	13.35	13.15	-3	3,060	-0.10%
2022/11/30	1	13.05	0	0.00	13.10	1	3,168	0.03%
2022/11/28	0	0.00	2	12.68	12.90	-2	3,896	-0.05%
2022/11/25	2	12.80	0	0.00	12.60	2	4,134	0.05%
2022/11/22	0	0.00	1	12.60	12.50	-1	5,027	-0.02%
2022/11/21	0	0.00	1	12.65	12.65	-1	5,308	-0.02%
2022/11/18	1	12.85	0	0.00	12.80	1	6,254	0.02%
2022/11/17	0	0.00	6	12.85	12.85	-6	6,705	-0.09%
2022/11/16	2	12.78	0	0.00	12.80	2	6,759	0.03%
2022/11/11	1.3	12.81	1	12.65	12.65	0.3	6,944	0.00%
2022/11/10	0	0.00	11	12.65	12.80	-11	7,024	-0.16%
2022/11/09	0.3	12.97	0	0.00	12.85	0.3	7,213	0.00%
2022/11/08	31	13.07	0	0.00	13.00	31	7,223	0.43%
2022/11/07	2	12.45	0	0.00	12.40	2	7,105	0.03%
2022/11/04	2	12.08	0	0.00	12.10	2	6,951	0.03%
2022/11/02	0	0.00	1	11.80	11.75	-1	7,026	-0.01%
2022/10/26	0	0.00	10	11.30	11.20	-10	7,306	-0.14%
2022/10/25	0	0.00	1	11.40	11.30	-1	7,328	-0.01%
2022/10/19	1	12.05	2	11.83	11.80	-1	7,716	-0.01%
2022/10/17	0	0.00	5	11.40	11.90	-5	7,773	-0.06%
2022/10/14	3	11.95	0	0.00	11.90	3	7,811	0.04%
2022/10/13	0	0.00	2	11.88	11.55	-2	7,816	-0.03%
2022/10/12	1	12.35	0	0.00	12.30	1	7,818	0.01%
2022/10/07	1	13.00	0	0.00	12.95	1	7,911	0.01%
2022/09/29	0	0.00	2	12.48	12.40	-2	7,875	-0.03%
2022/09/28	3	12.18	0	0.00	12.10	3	7,871	0.04%
2022/09/26	1	12.75	10	13.00	12.65	-9	7,826	-0.11%
2022/09/16	2	14.00	0	0.00	13.90	2	7,956	0.03%
2022/09/13	4	14.55	0	0.00	14.45	4	7,923	0.05%
2022/09/12	2	14.58	1	14.55	14.55	1	7,918	0.01%
2022/09/07	0	0.00	7	14.60	14.80	-7	7,843	-0.09%
2022/09/06	0	0.00	2	14.85	14.60	-2	7,763	-0.03%
2022/09/05	10	15.60	1	15.65	15.30	9	7,670	0.12%
2022/09/02	96	16.37	72.1	16.10	15.85	23.9	7,605	0.31%
2022/09/01	3	16.05	3	15.95	15.50	0	7,048	0.00%
2022/08/31	7	16.00	1	15.90	15.90	6	6,894	0.09%
2022/08/30	10.1	15.10	15	15.61	16.10	-4.9	6,706	-0.07%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	1	15.70	2.5	15.79	15.40	-1.5	6,490	-0.02%
2022/08/25	41	16.04	60	16.24	15.70	-19	6,247	-0.30%
2022/08/24	21	15.71	10.3	15.63	15.95	10.7	5,302	0.20%
2022/08/23	24	14.60	2	14.50	14.50	22	4,883	0.45%
2022/08/22	10	14.63	8	14.75	14.55	2	4,877	0.04%
2022/08/19	15	14.50	15	14.42	14.40	0	4,782	0.00%
2022/08/17	4.3	14.54	14	14.45	14.40	-9.7	5,263	-0.18%
2022/08/16	22	14.43	14	14.45	14.45	8	5,881	0.14%
2022/08/11	2	14.00	0	0.00	13.85	2	6,206	0.03%
2022/08/10	0	0.00	1	14.35	14.20	-1	6,563	-0.02%
2022/08/09	1	14.05	0	0.00	14.05	1	6,499	0.02%
2022/08/08	5	14.15	0	0.00	14.05	5	6,551	0.08%
2022/08/05	0	0.00	3	13.78	13.70	-3	6,466	-0.05%
2022/08/04	1	13.25	5	13.25	13.20	-4	6,448	-0.06%
2022/08/03	1	13.40	0	0.00	13.35	1	6,423	0.02%
2022/08/02	0	0.00	1	13.50	13.50	-1	6,379	-0.02%
2022/08/01	1	13.70	2	13.60	13.65	-1	6,362	-0.02%
2022/07/29	2	13.80	11	13.75	13.65	-9	6,338	-0.14%
2022/07/28	7	14.05	8	14.01	13.90	-1	6,246	-0.02%
2022/07/27	1	13.45	0	0.00	13.45	1	6,025	0.02%
2022/07/21	0	0.00	2	12.93	13.05	-2	5,923	-0.03%
2022/07/20	1	12.90	8	12.86	12.70	-7	5,888	-0.12%
2022/07/19	2	12.85	1	12.80	12.75	1	5,909	0.02%
2022/07/15	6	12.90	0	0.00	12.65	6	5,940	0.10%
2022/07/07	0	0.00	3	12.45	12.40	-3	6,111	-0.05%
2022/07/05	6	12.35	4	12.38	12.35	2	6,167	0.03%
2022/06/30	0	0.00	1	12.65	12.40	-1	6,143	-0.02%
2022/06/28	0	0.00	1	12.90	12.85	-1	5,996	-0.02%
2022/06/27	1	13.15	0	0.00	13.00	1	5,971	0.02%
2022/06/23	2	12.63	0	0.00	12.50	2	5,922	0.03%
2022/06/22	1	12.30	1	12.20	12.20	0	5,890	0.00%
2022/06/20	0	0.00	2	12.10	12.00	-2	5,874	-0.03%
2022/06/17	2	12.63	1	12.50	12.45	1	5,839	0.02%
2022/06/16	0	0.00	1	12.80	12.75	-1	5,843	-0.02%
2022/06/15	0	0.00	1	12.90	12.95	-1	5,791	-0.02%
2022/06/14	2	12.88	1	12.85	13.00	1	5,822	0.02%
2022/06/13	1	13.45	1	13.50	13.30	0	5,787	0.00%
2022/06/10	1	13.85	1	13.75	13.75	0	5,753	0.00%
2022/06/09	11	14.21	10	14.25	14.15	1	5,790	0.02%
2022/06/08	12	14.33	11	14.29	13.95	1	5,874	0.02%
2022/06/07	4	14.10	6	14.14	14.00	-2	5,809	-0.03%
2022/06/06	0	0.00	2	13.65	13.65	-2	5,475	-0.04%
2022/06/02	0	0.00	1	13.75	13.55	-1	5,498	-0.02%
2022/06/01	3	13.70	2	13.58	13.60	1	5,482	0.02%
2022/05/31	2	13.75	0	0.00	13.65	2	5,471	0.04%
2022/05/30	0	0.00	1	13.80	13.70	-1	5,433	-0.02%
2022/05/27	3	13.78	1	13.65	13.60	2	5,370	0.04%
2022/05/26	1	13.75	3	13.70	13.80	-2	5,304	-0.04%
2022/05/25	1	13.85	2	13.98	13.70	-1	5,066	-0.02%
2022/05/24	6	14.46	6	14.10	13.50	0	4,802	0.00%
2022/05/23	1	13.60	0	0.00	14.15	1	4,071	0.02%
2022/05/20	0	0.00	6	13.25	12.90	-6	3,816	-0.16%
2022/05/19	1	12.90	1	12.85	13.25	0	3,694	0.00%
2022/05/18	9	13.08	2	12.93	13.25	7	3,523	0.20%
2022/05/17	2	12.05	0	0.00	12.05	2	3,108	0.06%
2022/05/13	1	11.95	0	0.00	12.00	1	3,049	0.03%
2022/05/10	1	12.05	0	0.00	12.10	1	3,050	0.03%
2022/05/09	0	0.00	1	11.75	11.70	-1	3,073	-0.03%
2022/04/28	3	12.38	1	12.35	12.35	2	3,268	0.06%
2022/04/27	1	12.30	0	0.00	12.30	1	3,288	0.03%
2022/04/26	0	0.00	5	13.05	12.80	-5	3,294	-0.15%
2022/04/25	0.3	13.10	1	13.00	12.95	-0.8	3,369	-0.02%
2022/04/22	1	13.60	0	0.00	13.55	1	3,462	0.03%
2022/04/21	1	13.95	1	13.90	13.85	0	3,518	0.00%
2022/04/19	0.3	14.20	0	0.00	14.15	0.3	3,545	0.01%
2022/04/18	4	14.54	10	14.45	14.55	-6	3,609	-0.17%
2022/04/15	2	13.35	0	0.00	13.90	2	3,442	0.06%
2022/04/11	2	13.10	0	0.00	13.10	2	4,197	0.05%
2022/04/08	1	13.95	0	0.00	13.85	1	4,390	0.02%
2022/03/30	1	14.05	0	0.00	14.20	1	5,507	0.02%
2022/03/29	0	0.00	1	13.85	13.85	-1	5,581	-0.02%
2022/03/28	0	0.00	5	13.90	13.95	-5	5,791	-0.09%
2022/03/25	1	14.20	1	14.05	14.05	0	5,895	0.00%
2022/03/23	0	0.00	10	14.35	14.25	-10	6,153	-0.16%
2022/03/22	1	14.35	0	0.00	14.20	1	6,318	0.02%
2022/03/21	0	14.95	1	14.40	14.35	-1	6,696	-0.01%
2022/03/18	1	14.45	0	0.00	14.35	1	7,648	0.01%
2022/03/16	10	14.25	7	14.34	14.40	3	8,284	0.04%
2022/03/15	1	14.30	0	0.00	14.10	1	8,879	0.01%
2022/03/11	8	15.00	4	15.21	15.40	4	8,975	0.04%
2022/03/10	0	0.00	2	14.50	14.50	-2	8,787	-0.02%
2022/03/09	1	13.15	0	0.00	13.20	1	8,768	0.01%
2022/03/08	0	0.00	2	13.30	13.05	-2	8,868	-0.02%
2022/03/07	0	0.00	2	12.85	12.90	-2	8,818	-0.02%
2022/03/02	1	13.65	0	0.00	13.65	1	8,833	0.01%
2022/03/01	0	0.00	2	13.60	13.75	-2	8,905	-0.02%
2022/02/25	0	0.00	3	13.43	13.45	-3	8,895	-0.03%
2022/02/24	1	13.60	12	13.39	13.40	-11	8,876	-0.12%
2022/02/23	3	14.00	0	0.00	14.00	3	8,831	0.03%
2022/02/22	1	14.00	1	14.10	13.90	0	8,825	0.00%
2022/02/17	0	0.00	1	14.50	14.45	-1	8,778	-0.01%
2022/02/16	0	0.00	4	14.70	14.70	-4	8,769	-0.05%
2022/02/15	5	14.45	0	0.00	14.45	5	8,745	0.06%
2022/02/11	0	0.00	12.3	14.66	14.60	-12.3	8,729	-0.14%
2022/02/10	0	0.00	3	14.85	14.80	-3	8,718	-0.03%
2022/02/09	2	14.95	0	0.00	14.95	2	8,689	0.02%
2022/02/08	0	0.00	2	14.55	14.50	-2	8,653	-0.02%
2022/02/07	1.1	13.59	1	13.85	14.40	0.1	8,637	0.00%
2022/01/26	0.2	14.15	0	0.00	14.15	0.2	8,577	0.00%
2022/01/21	2	14.78	4.5	14.62	14.55	-2.5	8,479	-0.03%
2022/01/20	2	15.05	1	15.15	15.20	1	8,424	0.01%
2022/01/18	2	15.60	0	0.00	15.40	2	8,385	0.02%
2022/01/17	7	15.69	4	15.71	16.15	3	8,281	0.04%
2022/01/14	0	0.00	5	14.58	14.80	-5	8,150	-0.06%
2022/01/13	4.1	15.25	2	15.50	15.15	2.1	8,044	0.03%
2022/01/12	3.1	15.54	0	0.00	15.50	3.1	7,967	0.04%
2022/01/11	7.1	15.97	0	0.00	15.40	7.1	7,881	0.09%
2022/01/10	1	16.10	9.1	16.13	16.20	-8.1	7,734	-0.10%
2022/01/07	3.1	16.79	1	16.85	16.60	2.1	7,596	0.03%
2022/01/06	6.1	18.19	2	18.25	18.05	4.1	7,325	0.06%
2022/01/05	16	19.62	5.1	19.70	18.95	11	7,129	0.15%
2022/01/04	4	18.50	5	18.62	18.90	-1	6,818	-0.01%
2022/01/03	13	19.12	16.1	19.01	18.85	-3.1	6,724	-0.05%
2021/12/30	10	19.97	6.2	20.44	20.30	3.9	6,467	0.06%
2021/12/29	18.2	19.91	25	20.04	20.40	-6.8	5,980	-0.11%
2021/12/28	6.1	18.66	0	0.00	19.30	6.1	5,674	0.11%
2021/12/27	11	19.93	2	19.75	19.70	9	5,504	0.16%
2021/12/24	5	19.70	6	19.53	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	24	19.37	19.25	-24	5,230	-0.46%
2021/12/22	3	19.15	10.3	19.19	19.15	-7.3	5,115	-0.14%
2021/12/21	0	0.00	14	18.02	18.60	-14	4,899	-0.29%
2021/12/20	6.3	17.50	6.1	17.72	17.70	0.3	4,779	0.01%
2021/12/17	3	18.83	38.2	18.64	18.30	-35.2	4,599	-0.77%
2021/12/16	7	18.71	14.2	18.57	18.80	-7.2	4,456	-0.16%
2021/12/15	30.1	18.77	14.3	19.04	19.10	15.8	4,262	0.37%
2021/12/14	43.1	19.70	5.2	19.59	20.20	37.9	3,860	0.98%
2021/12/13	1	18.60	6	18.60	18.60	-5	2,868	-0.17%
2021/12/10	11	16.22	3	16.53	16.95	8	2,728	0.29%
2021/12/09	10	15.30	23	15.39	15.45	-13	2,147	-0.61%
2021/12/08	17	13.91	11	14.00	14.05	6	1,511	0.40%
2021/12/06	0	0.00	1	12.65	12.70	-1	1,259	-0.08%
2021/12/03	2	12.73	0	0.00	12.65	2	1,244	0.16%
2021/12/02	1	12.30	1	13.00	13.00	0	1,187	0.00%
2021/12/01	0	0.00	24	12.05	12.30	-24	1,074	-2.23%
2021/11/26	0	0.00	1.1	12.53	12.30	-1.1	1,030	-0.11%
2021/11/25	1	12.85	4	12.89	12.85	-3	982	-0.31%
2021/11/23	0	0.00	0.2	12.10	12.20	-0.2	887	-0.02%
2021/11/18	3	12.35	0	0.00	12.25	3	871	0.34%
2021/11/12	6	12.30	0	0.00	12.10	6	838	0.72%
2021/11/11	7	12.29	0	0.00	12.20	7	837	0.84%
2021/11/09	2	12.10	0	0.00	12.05	2	820	0.24%
2021/11/05	1	11.85	0	0.00	12.00	1	827	0.12%
2021/11/02	1	11.90	0	0.00	11.90	1	809	0.12%
2021/10/22	0	0.00	0.1	11.30	11.30	-0.1	752	-0.01%
2021/10/21	0.1	11.05	0	0.00	11.30	0.1	757	0.01%
2021/10/08	7.2	11.21	2	11.25	11.40	5.2	809	0.64%
2021/10/04	0	0.00	1	10.65	10.50	-1	867	-0.12%
2021/09/29	1	10.85	1	10.85	10.90	0	868	0.00%
2021/08/20	0	0.00	3	10.20	10.20	-3	1,308	-0.23%
2021/08/19	1	10.40	0	0.00	10.30	1	1,370	0.07%
2021/08/18	0	0.00	4	10.50	10.50	-4	1,479	-0.27%
2021/08/16	2	10.65	0	0.00	10.65	2	1,518	0.13%
2021/08/13	1	10.80	2	10.85	10.80	-1	1,519	-0.07%
2021/08/02	0	0.00	1	11.85	11.80	-1	2,033	-0.05%
2021/07/30	1	11.85	0	0.00	11.80	1	2,061	0.05%
2021/07/29	5	11.95	0	0.00	11.95	5	2,092	0.24%
2021/07/22	0	0.00	2	11.90	11.75	-2	2,326	-0.09%
2021/07/14	4	12.11	0	0.00	12.00	4	2,699	0.15%
2021/07/13	3	12.50	0	0.00	12.15	3	2,913	0.10%
2021/07/12	1	12.35	0	0.00	12.55	1	2,946	0.03%
2021/06/28	0	0.00	7	12.15	12.10	-7	3,739	-0.19%
2021/06/18	1	12.85	0	0.00	12.75	1	4,421	0.02%
2021/06/07	0	0.00	2	12.60	12.70	-2	5,113	-0.04%
2021/06/01	0	0.00	2	13.00	13.20	-2	5,080	-0.04%
2021/05/28	0	0.00	4	13.21	13.15	-4	5,020	-0.08%
2021/05/27	2	13.03	0	13.20	12.90	2	4,992	0.04%
2021/05/26	3	13.20	3	13.40	13.25	0	4,940	0.00%
2021/05/24	2	11.90	0	0.00	11.95	2	4,842	0.04%
2021/05/19	5	11.75	0	0.00	11.70	5	4,880	0.10%
2021/05/18	0	0.00	3	11.85	11.85	-3	4,881	-0.06%
2021/05/14	10	11.95	0	0.00	11.90	10	4,802	0.21%
2021/05/12	0	0.00	4	11.89	11.80	-4	4,666	-0.09%
2021/05/10	4	14.00	0	13.55	14.05	4	4,508	0.09%
2021/05/07	15	13.40	0	0.00	13.45	15	4,449	0.34%
2021/05/03	0	0.00	6	13.68	13.65	-6	4,396	-0.14%
2021/04/29	5	14.42	0	0.00	14.25	5	4,354	0.11%
2021/04/28	0	0.00	0	14.50	14.45	0	4,328	0.00%
2021/04/27	0	14.50	2	14.60	14.50	-2	4,320	-0.05%
2021/04/26	1	14.40	1	14.40	14.40	0	4,278	0.00%
2021/04/22	4	14.48	0	0.00	14.00	4	4,220	0.09%
2021/04/21	1	14.60	3	14.43	14.55	-2	4,150	-0.05%
2021/04/20	13	14.73	7	14.80	14.85	6	4,164	0.14%
2021/04/19	8	14.76	4	15.08	15.10	4	4,136	0.10%
2021/04/16	2	14.05	0	0.00	14.35	2	3,937	0.05%
2021/04/14	8	14.09	2	14.13	14.00	6	3,919	0.15%
2021/04/12	3	14.15	7	14.31	14.70	-4	3,861	-0.10%
2021/04/08	4	14.43	4	14.55	14.40	0	3,830	0.00%
2021/04/07	1	14.00	6	14.29	14.75	-5	3,766	-0.13%
2021/04/01	1	13.50	9	13.81	13.60	-8	4,140	-0.19%
2021/03/31	2	13.90	0	0.00	13.80	2	4,304	0.05%
2021/03/30	0	0.00	2	13.90	13.80	-2	4,279	-0.05%
2021/03/29	19	14.08	0	0.00	13.90	19	4,259	0.45%
2021/03/26	3	13.10	3	13.95	13.95	0	4,131	0.00%
2021/03/25	3	13.35	14	13.11	13.05	-11	4,124	-0.27%
2021/03/24	2	13.20	38	13.11	13.35	-36	4,184	-0.86%
2021/03/23	24	13.46	6	13.27	13.10	18	4,180	0.43%
2021/03/22	45	14.02	17.1	13.97	14.10	27.9	3,908	0.71%
2021/03/19	0	0.00	2	12.75	12.85	-2	3,546	-0.06%
2021/03/18	9	12.43	1	12.30	12.30	8	3,497	0.23%
2021/03/17	3	12.53	6	12.25	12.50	-3	3,543	-0.08%
2021/03/09	1	11.30	0	0.00	11.35	1	4,100	0.02%
2021/03/08	0	0.00	1	11.55	11.45	-1	4,202	-0.02%
2021/03/03	2	11.73	0	0.00	11.80	2	4,298	0.05%
2021/03/02	4	12.00	0	0.00	11.65	4	4,294	0.09%
2021/02/26	0	0.00	0	12.47	11.85	0	4,289	0.00%
2021/02/25	3	12.00	1	12.00	12.00	2	4,293	0.05%
2021/02/24	1	12.00	0	12.15	11.90	1	4,303	0.02%
2021/02/23	0	12.00	0	0.00	12.15	0	4,297	0.00%
2021/01/27	0	0.00	0	12.05	11.80	0	4,178	0.00%
2021/01/26	0	11.75	0	12.50	11.80	0	4,159	0.00%
2021/01/21	0	0.00	1	11.25	11.25	-1	4,036	-0.02%
2021/01/19	0	0.00	0	11.90	11.85	0	3,966	0.00%
2021/01/18	0	11.65	0	0.00	11.90	0	3,955	0.00%
2021/01/15	0	0.00	4	12.00	11.80	-4	3,974	-0.10%
2021/01/13	0	0.00	5	12.70	12.70	-5	3,945	-0.13%
2021/01/11	0	0.00	0	13.05	12.15	0	3,791	0.00%
2021/01/08	1	11.80	1	11.85	11.90	0	3,764	0.00%
2021/01/07	2	12.05	1	12.00	12.05	1	3,730	0.03%
2021/01/06	1	12.30	0	0.00	11.90	1	3,686	0.03%
2021/01/05	1	12.60	30	12.67	12.65	-29	3,585	-0.81%
2021/01/04	0	0.00	2	13.30	13.10	-2	3,512	-0.06%
2020/12/30	1	13.00	0	0.00	12.90	1	3,356	0.03%
2020/12/29	9	13.52	3	13.47	13.20	6	3,275	0.18%
2020/12/28	9.1	13.32	17	13.46	13.55	-7.9	3,069	-0.26%
2020/12/25	29	12.24	22	12.35	12.35	7	2,664	0.26%
2020/12/24	2	11.20	0	0.00	11.25	2	2,433	0.08%
2020/12/22	2	11.75	0	0.00	11.25	2	2,390	0.08%
2020/12/21	0	0.00	1	11.90	11.95	-1	2,337	-0.04%
2020/12/18	2	12.20	3	12.07	11.85	-1	2,268	-0.04%
2020/12/17	1	11.70	3	11.60	11.70	-2	2,167	-0.09%
2020/12/16	10	11.55	0	0.00	11.25	10	2,131	0.47%
2020/12/15	0	0.00	8	11.51	11.20	-8	2,116	-0.38%
2020/12/14	3	11.38	0	0.00	11.65	3	2,065	0.15%
2020/12/11	8	11.93	37	11.40	11.40	-29	2,005	-1.45%
2020/12/10	7	11.69	10	11.88	12.00	-3	1,874	-0.16%
2020/12/09	62	11.70	5	11.07	11.85	57	1,612	3.54%
2020/12/04	0	0.00	1	10.00	9.98	-1	1,260	-0.08%
2020/12/03	0	0.00	1	10.05	9.95	-1	1,269	-0.08%
2020/12/02	3	10.27	2	10.35	10.20	1	1,232	0.08%
2020/12/01	2	9.92	0	0.00	9.94	2	1,124	0.18%
2020/11/27	0	0.00	2	9.69	9.64	-2	1,048	-0.19%
2020/11/26	2	9.48	0	0.00	9.49	2	1,008	0.20%
2020/11/23	0	0.00	2	9.51	9.50	-2	992	-0.20%
2020/11/19	0	0.00	4	9.37	9.40	-4	946	-0.42%
2020/11/17	0	0.00	3	9.20	9.22	-3	907	-0.33%
2020/11/16	2	9.14	0	0.00	9.12	2	922	0.22%
2020/11/13	0	0.00	21	9.03	9.35	-21	927	-2.26%
2020/11/12	0	0.00	9	9.11	9.06	-9	962	-0.93%
2020/11/06	0	0.00	3	8.95	8.99	-3	1,021	-0.29%
2020/10/29	3	8.84	0	0.00	8.89	3	1,065	0.28%
2020/10/27	8	9.02	0	0.00	9.01	8	1,080	0.74%
2020/10/22	0	0.00	12	9.23	9.42	-12	1,115	-1.08%
2020/10/20	10	8.80	0	0.00	8.79	10	1,073	0.93%
2020/10/12	30	8.90	0	0.00	8.78	30	1,098	2.73%
2020/09/29	1	9.00	0	0.00	8.97	1	1,166	0.09%
2020/09/25	2	9.04	0	0.00	8.95	2	1,205	0.17%
2020/09/23	1	9.20	0	0.00	9.21	1	1,223	0.08%
2020/09/02	2	9.30	0	0.00	9.31	2	1,320	0.15%
2020/08/19	0	0.00	3	9.56	9.44	-3	1,387	-0.22%
2020/08/18	3	9.90	0	0.00	9.72	3	1,366	0.22%
2020/08/03	5	9.35	0	0.00	9.31	5	1,311	0.38%
2020/07/13	1	9.80	0	0.00	9.79	1	1,491	0.07%
2020/07/10	0	0.00	1	9.80	9.80	-1	1,503	-0.07%
2020/07/03	2	10.20	0	0.00	10.10	2	1,449	0.14%
2020/07/02	6	10.20	0	0.00	10.15	6	1,448	0.41%
2020/07/01	2	10.30	1	9.92	10.40	1	1,421	0.07%
2020/06/30	1	9.78	0	0.00	9.90	1	1,334	0.07%
2020/06/29	0	0.00	2	10.00	10.05	-2	1,280	-0.16%
2020/06/23	0	0.00	1	9.20	9.22	-1	1,235	-0.08%
2020/06/19	0	0.00	1	9.37	9.37	-1	1,242	-0.08%
2020/06/17	2	9.31	1	9.30	9.30	1	1,244	0.08%
2020/06/15	1	9.25	0	0.00	9.16	1	1,296	0.08%
2020/06/09	0	0.00	2	9.98	9.93	-2	1,380	-0.14%
2020/06/08	0	0.00	5	10.00	9.99	-5	1,403	-0.36%
2020/06/05	5	10.10	0	0.00	10.25	5	1,390	0.36%
2020/05/28	2	9.60	0	0.00	9.43	2	1,379	0.14%
2020/05/20	1	9.95	1	9.96	9.89	0	1,414	0.00%
2020/05/19	1	10.05	2	9.93	9.95	-1	1,410	-0.07%
2020/05/18	2	10.03	0	0.00	10.10	2	1,390	0.14%
2020/05/12	0	0.00	1	9.70	9.88	-1	1,359	-0.07%
2020/05/06	1	9.87	0	0.00	9.83	1	1,390	0.07%
2020/04/29	0	0.00	1	10.50	10.40	-1	1,407	-0.07%
2020/04/23	0	0.00	1	9.64	9.64	-1	1,549	-0.06%
2020/04/22	6	9.29	0	0.00	9.75	6	1,576	0.38%
2020/04/21	3	9.70	2	9.73	9.60	1	1,569	0.06%
2020/04/20	5	9.90	0	0.00	9.82	5	1,554	0.32%
2020/04/17	0	0.00	5	9.86	9.81	-5	1,546	-0.32%
2020/04/16	1	9.05	13	9.12	9.86	-12	1,494	-0.80%
2020/04/15	0	0.00	90	8.69	8.97	-90	1,432	-6.28%
2020/04/14	0	0.00	102	8.22	8.16	-102	1,411	-7.23%	大賣/鉅額交易
2020/04/13	0	0.00	30	8.16	8.09	-30	1,411	-2.12%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/19	1	6.39	0	0.00	6.24	1	1,397	0.07%
2020/03/18	2	6.74	0	0.00	6.75	2	1,368	0.15%
2020/03/13	1	7.45	0	0.00	7.55	1	1,343	0.07%
2020/03/12	0	0.00	6	8.33	8.12	-6	1,300	-0.46%
2020/03/11	1	9.20	0	0.00	8.90	1	1,281	0.08%
2020/03/10	1	8.96	0	0.00	9.11	1	1,275	0.08%
2020/03/09	0.2	9.44	1	9.52	9.30	-0.8	1,259	-0.06%
2020/03/06	1	9.98	0	0.00	9.97	1	1,257	0.08%
2020/03/02	0	0.00	2	9.66	9.91	-2	1,431	-0.14%
2020/02/27	4	10.21	0	0.00	10.05	4	1,485	0.27%
2020/02/26	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/02/24	1	10.60	0	0.00	10.55	1	1,537	0.07%
2020/02/18	0.1	10.85	0	0.00	10.85	0.1	1,534	0.01%
2020/02/13	0	0.00	19	11.00	11.00	-19	1,546	-1.23%
2020/02/12	16	11.12	0	0.00	11.10	16	1,553	1.03%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,596	-0.06%
2020/02/05	1	10.60	0	0.00	10.60	1	1,709	0.06%
2020/02/03	4	10.31	17	10.20	10.30	-13	1,687	-0.77%
2020/01/31	0	0.00	10	11.20	11.25	-10	1,657	-0.60%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/17	3	12.67	1	12.70	12.65	2	1,584	0.13%
2020/01/15	8	12.21	0	0.00	12.20	8	1,450	0.55%
2020/01/14	0	0.00	6	12.20	12.30	-6	1,452	-0.41%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2020/01/08	4	11.99	0	0.00	12.00	4	1,447	0.28%
2020/01/03	3	12.10	0	0.00	12.05	3	1,682	0.18%
2020/01/02	2	12.15	0	0.00	12.30	2	1,692	0.12%
2019/12/31	3	12.20	0	0.00	12.20	3	1,690	0.18%
2019/12/27	1	12.35	0	0.00	12.45	1	1,685	0.06%
2019/12/26	2	12.15	0	0.00	12.25	2	1,659	0.12%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/18	0	0.00	1	12.20	12.25	-1	1,676	-0.06%
2019/12/12	1	12.15	0	0.00	12.10	1	1,657	0.06%
2019/12/10	3	12.30	0	0.00	12.35	3	1,637	0.18%
2019/12/09	0	0.00	1	12.30	12.35	-1	1,632	-0.06%
2019/12/06	4	12.44	0	0.00	12.40	4	1,629	0.25%
2019/12/05	0	0.00	1	12.45	12.50	-1	1,626	-0.06%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.65	1	12.75	12.65	0	1,645	0.00%
2019/11/29	3	12.58	1	12.70	12.45	2	1,651	0.12%
2019/11/28	15	12.71	5	12.75	12.60	10	1,649	0.61%
2019/11/27	35	12.86	1	12.90	12.85	34	1,610	2.11%
2019/11/26	2	12.35	3	12.35	12.35	-1	1,508	-0.07%
2019/11/25	3	12.25	2	12.40	12.65	1	1,444	0.07%
2019/11/22	1	11.95	0	0.00	11.90	1	1,376	0.07%
2019/11/20	2	12.05	0	0.00	12.10	2	1,380	0.14%
2019/11/15	1	11.90	0	0.00	11.95	1	1,370	0.07%
2019/11/14	4	11.95	0	0.00	11.85	4	1,374	0.29%
2019/11/11	1	11.95	4	11.95	11.95	-3	1,365	-0.22%
2019/11/07	15	12.53	0	0.00	12.45	15	1,342	1.12%
2019/11/06	51	12.81	3	12.92	13.00	48	1,290	3.72%
2019/10/28	0	0.00	1	11.95	11.95	-1	1,233	-0.08%
2019/10/25	1	12.05	0	0.00	12.00	1	1,266	0.08%
2019/10/15	10	12.30	0	0.00	12.30	10	1,736	0.58%
2019/10/14	15	12.60	13	12.81	12.50	2	1,731	0.12%
2019/10/09	118	12.90	4	12.75	12.80	114	1,682	6.78%	大買/鉅額交易
2019/10/08	0	0.00	2	12.15	12.15	-2	1,540	-0.13%
2019/10/03	0	0.00	2	11.65	11.65	-2	1,535	-0.13%
2019/10/01	2	11.70	0	0.00	11.70	2	1,554	0.13%
2019/09/26	1	11.80	0	0.00	11.80	1	1,555	0.06%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/18	1	12.05	0	0.00	12.25	1	1,560	0.06%
2019/09/04	0	0.00	2	12.65	12.70	-2	1,545	-0.13%
2019/08/30	2	11.80	0	0.00	11.80	2	1,493	0.13%
2019/08/21	2	11.95	0	0.00	11.95	2	1,678	0.12%
2019/08/12	0	0.00	2	11.95	11.90	-2	1,679	-0.12%
2019/08/08	0	0.00	1	11.75	11.80	-1	1,667	-0.06%
2019/08/06	1	11.20	3	11.45	11.85	-2	1,673	-0.12%
2019/08/02	2	12.25	0	0.00	12.15	2	1,649	0.12%
2019/08/01	1	12.55	0	0.00	12.50	1	1,645	0.06%
2019/07/31	2	12.60	1	12.65	12.65	1	1,641	0.06%
2019/07/30	1	12.55	1	12.45	12.45	0	1,631	0.00%
2019/07/26	1	13.20	2	13.25	13.15	-1	1,571	-0.06%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	2	13.60	2	13.63	13.60	0	1,482	0.00%
2019/07/23	2	12.60	7	12.99	13.20	-5	1,278	-0.39%
2019/07/18	0	0.00	1	11.85	11.85	-1	1,116	-0.09%
2019/07/16	2	12.28	1	12.35	12.30	1	1,106	0.09%
2019/07/05	1	12.20	0	0.00	12.20	1	1,196	0.08%
2019/07/03	2	12.00	0	0.00	12.00	2	1,258	0.16%
2019/06/21	1	12.00	0	0.00	11.85	1	1,525	0.07%
2019/06/11	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2019/06/10	0	0.00	1	12.30	12.15	-1	2,212	-0.05%
2019/05/31	1	12.20	6	12.23	12.50	-5	2,381	-0.21%
2019/05/30	0	0.00	3	12.00	11.80	-3	2,339	-0.13%
2019/05/29	3	11.10	2	12.05	12.10	1	2,382	0.04%
2019/05/22	0	0.00	3	11.20	11.10	-3	2,955	-0.10%
2019/05/08	2	11.65	0	0.00	11.65	2	4,487	0.04%
2019/05/07	0	0.00	10	11.85	11.85	-10	4,497	-0.22%
2019/04/26	1	12.05	0	0.00	12.05	1	4,618	0.02%
2019/04/18	0	0.00	2	13.30	12.90	-2	4,800	-0.04%
2019/04/15	0	0.00	5	13.30	13.40	-5	4,931	-0.10%
2019/04/12	0	0.00	2	13.10	13.00	-2	4,927	-0.04%
2019/04/11	6	13.12	6	13.15	13.15	0	4,925	0.00%
2019/04/03	0	0.00	2	13.45	13.35	-2	4,850	-0.04%
2019/04/02	0	0.00	2	13.45	13.35	-2	4,895	-0.04%
2019/04/01	12	13.63	3	13.50	13.55	9	4,882	0.18%
2019/03/28	1	13.20	0	0.00	13.15	1	4,824	0.02%
2019/03/26	1	13.45	2	13.53	13.45	-1	4,811	-0.02%
2019/03/25	1	13.10	0	0.00	13.05	1	4,727	0.02%
2019/03/20	11	14.02	0	0.00	13.90	11	4,620	0.24%
2019/03/19	2	13.80	5	13.85	13.70	-3	4,517	-0.07%
2019/03/18	5	13.74	0	0.00	13.65	5	4,521	0.11%
2019/03/15	5	13.85	0	0.00	13.75	5	4,508	0.11%
2019/03/14	0	0.00	1	13.50	13.55	-1	4,478	-0.02%
2019/03/12	1	13.80	1	13.90	13.85	0	4,278	0.00%
2019/03/07	3	13.55	0	0.00	13.35	3	4,495	0.07%
2019/02/26	0	0.00	2	14.00	13.60	-2	4,549	-0.04%
2019/02/21	8	14.36	9	14.38	14.20	-1	4,791	-0.02%
2019/02/19	0	0.00	3	13.48	13.40	-3	4,383	-0.07%
2019/02/18	1	13.55	0	0.00	13.30	1	4,282	0.02%
2019/02/15	6	13.32	5	13.45	13.50	1	4,257	0.02%
2019/02/14	16	12.93	23	13.09	13.30	-7	3,899	-0.18%
2019/02/13	0	0.00	3	12.00	12.10	-3	3,326	-0.09%
2019/02/12	1	11.75	0	0.00	11.85	1	3,301	0.03%
2019/02/11	4	11.65	0	0.00	11.60	4	3,355	0.12%
2019/01/30	0	0.00	10	11.55	11.60	-10	3,357	-0.30%
2019/01/23	1	12.20	1	12.00	11.95	0	3,627	0.00%
2019/01/21	0	0.00	5	12.00	12.00	-5	3,609	-0.14%
2019/01/17	0	0.00	2	11.85	11.75	-2	3,718	-0.05%
2019/01/11	2	12.25	2	12.20	11.85	0	3,767	0.00%
2019/01/09	3	12.17	3	12.30	12.10	0	3,700	0.00%
2019/01/08	3	11.65	4	11.80	11.95	-1	3,617	-0.03%
2019/01/07	0	0.00	8	11.60	11.45	-8	3,607	-0.22%
2019/01/03	0	0.00	1	11.55	11.30	-1	3,719	-0.03%
2019/01/02	0	0.00	1	11.45	11.40	-1	3,756	-0.03%
2018/12/28	1	11.10	0	0.00	11.20	1	3,732	0.03%
2018/12/26	0	0.00	1	11.15	10.95	-1	3,822	-0.03%
2018/12/25	2	11.23	1	11.40	11.15	1	3,873	0.03%
2018/12/24	2	11.28	0	0.00	11.25	2	3,960	0.05%
2018/12/22	0	0.00	2	10.95	11.05	-2	4,167	-0.05%
2018/12/19	3	11.40	4	11.54	11.45	-1	4,823	-0.02%
2018/12/18	2	11.40	0	0.00	11.45	2	4,927	0.04%
2018/12/17	1	11.65	0	0.00	11.65	1	4,962	0.02%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	2	11.85	5	11.96	11.90	-3	4,985	-0.06%
2018/12/10	5	11.55	0	0.00	11.50	5	5,190	0.10%
2018/12/06	0	0.00	3	11.70	11.45	-3	5,373	-0.06%
2018/12/05	1	12.15	0	0.00	12.25	1	5,403	0.02%
2018/12/04	7	12.50	0	0.00	12.45	7	5,557	0.13%
2018/12/03	0	0.00	1	12.50	12.45	-1	5,681	-0.02%
2018/11/30	1	12.70	0	0.00	12.10	1	5,737	0.02%
2018/11/29	0	0.00	2	12.35	12.55	-2	5,547	-0.04%
2018/11/28	0	0.00	4	12.11	12.15	-4	5,492	-0.07%
2018/11/26	1	11.75	0	0.00	11.60	1	5,495	0.02%
2018/11/23	2	11.68	1	11.65	11.60	1	5,515	0.02%
2018/11/22	7	12.06	7	12.32	11.70	0	5,509	0.00%
2018/11/21	1	11.95	0	0.00	12.00	1	5,440	0.02%
2018/11/20	6	12.13	4	12.16	12.15	2	5,402	0.04%
2018/11/19	0	0.00	1	11.35	11.60	-1	5,232	-0.02%
2018/11/16	2	11.33	2	11.55	11.25	0	5,282	0.00%
2018/11/13	1	10.75	0	0.00	10.75	1	5,712	0.02%
2018/11/08	1	11.10	5	11.29	11.10	-4	6,657	-0.06%
2018/11/07	3	11.18	2	11.28	11.10	1	6,825	0.01%
2018/11/06	4	11.16	4	10.94	11.00	0	7,162	0.00%
2018/11/02	24	10.77	18	10.75	10.60	6	7,525	0.08%
2018/11/01	1	10.30	1	10.40	10.25	0	7,496	0.00%
2018/10/31	0	0.00	1	10.05	10.20	-1	7,509	-0.01%
2018/10/30	0	0.00	3	9.65	9.80	-3	7,544	-0.04%
2018/10/29	1	9.60	11	9.55	9.45	-10	7,531	-0.13%
2018/10/26	3	10.01	3	9.68	9.60	0	7,602	0.00%
2018/10/24	1	11.15	0	0.00	11.05	1	7,651	0.01%
2018/10/23	0	0.00	1	11.25	11.05	-1	7,627	-0.01%
2018/10/22	1	11.25	2	11.23	11.35	-1	7,663	-0.01%
2018/10/19	2	11.05	2	11.13	11.15	0	7,666	0.00%
2018/10/18	2	11.20	1	11.30	11.20	1	7,659	0.01%
2018/10/17	1	11.35	1	11.45	11.10	0	7,625	0.00%
2018/10/16	2	11.20	2	11.40	11.20	0	7,669	0.00%
2018/10/15	2	11.50	3	11.57	11.40	-1	7,714	-0.01%
2018/10/12	4	11.21	1	11.35	11.40	3	7,700	0.04%
2018/10/11	2	11.60	0	0.00	11.55	2	7,646	0.03%
2018/10/09	0	0.00	1	12.90	12.80	-1	7,611	-0.01%
2018/10/05	3	13.13	1	13.05	12.85	2	7,612	0.03%
2018/10/04	0	0.00	1	13.95	13.75	-1	7,692	-0.01%
2018/10/03	0	0.00	1	14.00	14.00	-1	7,693	-0.01%
2018/10/02	2	14.58	0	0.00	14.40	2	7,712	0.03%
2018/10/01	3	14.55	2	14.60	14.60	1	7,767	0.01%
2018/09/28	0	0.00	2	14.68	14.75	-2	7,659	-0.03%
2018/09/27	0	0.00	1	13.85	13.90	-1	7,228	-0.01%
2018/09/26	1	13.95	0	0.00	13.85	1	7,241	0.01%
2018/09/25	0	0.00	1	13.75	13.65	-1	7,153	-0.01%
2018/09/19	6	13.44	0	0.00	13.40	6	7,074	0.08%
2018/09/14	3	13.60	3	13.80	13.85	0	7,143	0.00%
2018/09/13	1	13.70	0	0.00	13.85	1	7,001	0.01%
2018/09/12	1	12.05	1	12.15	12.60	0	6,890	0.00%
2018/09/11	4	12.09	5	12.15	12.50	-1	7,002	-0.01%
2018/09/10	1	12.10	2	13.08	12.00	-1	7,069	-0.01%
2018/09/07	2	13.50	0	0.00	13.30	2	7,256	0.03%
2018/09/06	2	14.38	3	14.47	14.20	-1	7,189	-0.01%
2018/09/03	0	0.00	10	15.20	14.90	-10	7,778	-0.13%
2018/08/31	0	0.00	2	15.35	15.35	-2	8,133	-0.02%
2018/08/28	1	15.40	0	0.00	15.25	1	8,573	0.01%
2018/08/27	1	15.35	4	15.35	15.40	-3	8,625	-0.03%
2018/08/24	0	0.00	2	15.10	15.25	-2	8,703	-0.02%
2018/08/23	1	15.40	9	15.44	15.25	-8	8,753	-0.09%
2018/08/22	4	15.59	3	15.65	15.60	1	8,874	0.01%
2018/08/21	4	15.66	2	15.73	15.95	2	8,914	0.02%
2018/08/20	0	0.00	2	14.90	15.20	-2	8,707	-0.02%
2018/08/16	12	15.70	4	15.40	15.80	8	9,272	0.09%
2018/08/15	3	15.55	3	15.30	15.30	0	8,860	0.00%
2018/08/14	0	0.00	3	15.40	15.65	-3	9,143	-0.03%
2018/08/13	14	15.15	3	14.90	15.50	11	9,031	0.12%
2018/08/10	5	14.83	5	15.19	15.25	0	8,692	0.00%
2018/08/06	2	14.75	0	0.00	14.40	2	8,487	0.02%
2018/08/03	2	14.63	0	0.00	14.60	2	8,526	0.02%
2018/08/01	0	0.00	2	15.10	15.10	-2	8,814	-0.02%
2018/07/31	1	14.50	0	0.00	14.50	1	8,818	0.01%
2018/07/30	0	0.00	6	14.64	14.40	-6	8,857	-0.07%
2018/07/26	3	14.48	2	14.55	14.45	1	8,972	0.01%
2018/07/24	2	14.00	2	14.35	14.55	0	9,186	0.00%
2018/07/23	2	14.30	0	0.00	13.90	2	9,185	0.02%
2018/07/20	2	14.50	0	0.00	14.40	2	9,219	0.02%
2018/07/18	2	14.50	2	14.45	14.50	0	9,384	0.00%
2018/07/13	6	14.77	0	0.00	14.80	6	9,523	0.06%
2018/07/09	8	14.04	0	0.00	14.00	8	9,512	0.08%
2018/07/04	2	16.08	0	0.00	16.00	2	10,408	0.02%
2018/06/28	0	0.00	7	16.57	16.50	-7	10,652	-0.07%
2018/06/25	1	17.10	3	17.17	17.05	-2	10,964	-0.02%
2018/06/20	1	17.70	8	18.58	17.80	-7	11,059	-0.06%
2018/06/19	3	18.55	0	0.00	18.35	3	11,059	0.03%
2018/06/15	12	18.79	3	18.82	18.70	9	11,049	0.08%
2018/06/14	1	18.15	0	0.00	18.05	1	10,765	0.01%
2018/06/13	1	18.20	0	0.00	18.10	1	10,770	0.01%
2018/06/12	2	18.80	3	18.72	18.25	-1	10,901	-0.01%
2018/06/11	13	19.35	8	19.42	18.95	5	11,008	0.05%
2018/06/08	3	19.07	8	18.53	19.10	-5	10,514	-0.05%
2018/06/07	3	18.30	3	18.50	18.20	0	10,240	0.00%
2018/06/06	0	0.00	5	18.44	18.20	-5	10,180	-0.05%
2018/06/05	3	18.10	0	0.00	17.85	3	10,018	0.03%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/06/01	10	17.75	0	0.00	17.85	10	10,038	0.10%
2018/05/30	1	17.65	0	0.00	17.60	1	10,292	0.01%
2018/05/28	3	18.10	0	0.00	18.00	3	10,069	0.03%
2018/05/25	1	18.85	3	18.33	18.10	-2	10,085	-0.02%
2018/05/24	2	18.15	3	18.02	17.75	-1	9,745	-0.01%
2018/05/23	1	17.30	0	0.00	17.30	1	9,606	0.01%
2018/05/22	30	16.97	43	17.26	17.80	-13	9,825	-0.13%
2018/05/18	1	15.75	0	0.00	15.70	1	9,524	0.01%
2018/05/14	4	16.58	2	16.50	16.55	2	10,497	0.02%
2018/05/11	0	0.00	2	16.30	16.25	-2	10,575	-0.02%
2018/05/10	1	16.45	5	16.29	16.20	-4	10,672	-0.04%
2018/05/09	2	16.55	1	16.45	16.45	1	10,885	0.01%
2018/05/08	3	16.40	0	0.00	16.35	3	10,992	0.03%
2018/05/07	2	16.00	0	0.00	15.90	2	11,966	0.02%
2018/05/03	0	0.00	3	16.15	15.90	-3	12,251	-0.02%
2018/05/02	0	0.00	1	15.80	15.85	-1	12,249	-0.01%
2018/04/30	2	16.10	0	0.00	15.90	2	12,346	0.02%
2018/04/26	0	0.00	2	15.68	15.30	-2	12,713	-0.02%
2018/04/25	10	15.97	0	0.00	16.30	10	12,815	0.08%
2018/04/24	0	0.00	1	16.60	15.85	-1	13,156	-0.01%
2018/04/23	4	17.05	10	16.92	16.90	-6	14,917	-0.04%
2018/04/20	2	17.75	1	18.05	17.55	1	15,679	0.01%
2018/04/17	1	18.05	5	17.67	17.55	-4	16,022	-0.02%
2018/04/16	3	18.47	2	18.35	18.30	1	16,093	0.01%
2018/04/13	1	18.70	1	18.20	18.15	0	16,227	0.00%
2018/04/12	28	19.34	22	18.85	18.50	6	16,365	0.04%
2018/04/11	7	17.99	20	18.54	18.60	-13	15,701	-0.08%
2018/04/10	0	16.95	2	16.65	16.95	-2	15,752	-0.01%
2018/04/09	0	0.00	15	16.83	16.55	-15	15,993	-0.09%
2018/04/03	5	16.81	0	0.00	17.00	5	16,127	0.03%
2018/04/02	3	16.85	0	0.00	16.80	3	16,570	0.02%
2018/03/31	6	16.54	5	16.75	16.55	1	17,177	0.01%
2018/03/30	4	17.28	0	0.00	17.10	4	17,208	0.02%
2018/03/29	11	17.80	0	0.00	17.75	11	17,274	0.06%
2018/03/28	1	18.50	7	18.29	18.10	-6	17,640	-0.03%
2018/03/27	7	18.42	10	18.45	18.40	-3	18,281	-0.02%
2018/03/26	1	18.00	3	18.00	18.15	-2	18,534	-0.01%
2018/03/23	16	17.63	0	0.00	17.60	16	19,248	0.08%
2018/03/21	0	0.00	1	19.30	18.95	-1	21,539	0.00%
2018/03/20	1	18.90	2	19.05	18.90	-1	22,813	0.00%
2018/03/16	5	19.35	8	19.45	19.25	-3	22,807	-0.01%
2018/03/15	8	19.50	15	19.37	19.30	-7	22,687	-0.03%
2018/03/13	3	19.23	2	19.00	19.05	1	22,560	0.00%
2018/03/12	5	19.10	0	0.00	18.85	5	22,635	0.02%
2018/03/08	0	0.00	1	19.15	19.05	-1	22,885	0.00%
2018/03/07	20	18.93	16	19.27	18.85	4	23,098	0.02%
2018/03/06	13	19.62	15	19.95	19.50	-2	23,089	-0.01%
2018/03/05	2	19.30	0	0.00	19.00	2	24,155	0.01%
2018/03/02	5	19.20	0	0.00	19.05	5	26,818	0.02%
2018/02/27	2	19.55	10	19.35	19.20	-8	28,890	-0.03%
2018/02/26	11	18.93	1	19.50	18.95	10	30,922	0.03%
2018/02/23	2	19.43	8	19.20	19.25	-6	32,310	-0.02%
2018/02/22	39	19.35	33	19.16	19.35	6	32,584	0.02%
2018/02/21	9	17.91	9	18.08	18.45	0	32,760	0.00%
2018/02/12	4	17.43	1	17.40	17.45	3	32,731	0.01%
2018/02/09	1	17.15	7	17.19	17.25	-6	32,766	-0.02%
2018/02/08	1	17.85	10	18.00	17.75	-9	32,672	-0.03%
2018/02/07	11	19.42	34	19.29	18.90	-23	32,557	-0.07%
2018/02/06	24	19.46	45	19.56	18.85	-21	32,463	-0.06%
2018/02/05	19	20.89	16	20.60	20.90	3	32,221	0.01%
2018/02/02	9	21.56	15	21.85	21.50	-6	32,371	-0.02%
2018/02/01	10	22.03	7	22.05	21.40	3	32,749	0.01%
2018/01/31	43	21.82	22	21.81	21.65	21	34,120	0.06%
2018/01/30	77	21.98	63	22.16	21.60	14	36,388	0.04%
2018/01/29	7	20.64	3	21.05	21.20	4	37,916	0.01%
2018/01/26	1	20.40	0	0.00	20.35	1	37,889	0.00%
2018/01/25	1	20.30	0	0.00	20.30	1	39,433	0.00%
2018/01/23	5	21.34	0	0.00	20.65	5	39,770	0.01%
2018/01/22	0	0.00	1	20.60	20.50	-1	39,783	0.00%
2018/01/19	0	0.00	2	21.00	21.00	-2	40,304	0.00%
2018/01/18	0	0.00	7	21.65	20.90	-7	40,401	-0.02%
2018/01/17	104	22.10	99	22.46	21.85	5	40,078	0.01%	大買/
2018/01/16	40	21.01	61	21.32	21.85	-21	38,351	-0.05%
2018/01/12	10	20.25	7	19.96	19.90	3	37,450	0.01%
2018/01/11	0	0.00	35	19.72	19.90	-35	37,492	-0.09%
2018/01/09	5	19.55	8	19.56	19.55	-3	37,265	-0.01%
2018/01/08	10	20.00	5	20.00	19.95	5	37,090	0.01%
2018/01/05	0	0.00	1	20.85	20.75	-1	36,890	0.00%
2018/01/04	10	21.05	10	20.98	20.90	0	36,732	0.00%
2018/01/03	7	21.20	1	21.15	20.85	6	36,515	0.02%
2018/01/02	0	0.00	2	20.40	20.35	-2	36,121	-0.01%