環科 (2413)-元大-西屯券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	28.33	4	28.69	28.80	1	2,662	0.04%
2024/11/21	22	28.53	17	28.63	28.45	5	2,579	0.19%
2024/11/20	18	29.65	18	29.84	28.35	0	2,366	0.00%
2024/11/19	2	26.63	1	26.90	28.25	1	1,882	0.05%
2024/11/18	1	25.70	2	24.63	25.70	-1	1,813	-0.06%
2024/11/14	3	27.12	3	27.87	26.90	0	1,730	0.00%
2024/11/13	0	0.00	1	27.35	26.65	-1	1,649	-0.06%
2024/11/11	3	26.90	3	27.08	26.50	0	1,593	0.00%
2024/11/08	3	26.23	1	25.95	25.95	2	1,543	0.13%
2024/11/07	0	0.00	11	26.95	26.70	-11	1,520	-0.72%
2024/11/06	1	27.55	0	0.00	26.75	1	1,498	0.07%
2024/11/05	4	28.59	1	28.10	27.65	3	1,455	0.21%
2024/11/04	2	29.28	2	28.10	28.05	0	1,348	0.00%
2024/11/01	2	27.93	3	29.35	29.85	-1	1,109	-0.09%
2024/10/30	10	27.03	16	26.83	27.15	-6	944	-0.64%
2024/10/29	15	29.38	14	28.46	27.35	1	797	0.13%
2024/10/28	15	27.95	3	28.35	29.30	12	455	2.64%
2024/10/24	5	24.25	0	0.00	24.25	5	195	2.56%
2024/09/06	0	0.00	1	20.10	20.15	-1	187	-0.53%
2024/08/05	0	0.00	30	20.90	20.90	-30	198	-15.13%
2024/05/24	0	0.00	1	24.85	24.90	-1	305	-0.33%
2024/05/15	1	23.90	1	24.20	24.10	0	348	0.00%
2024/04/17	0	0.00	2	25.10	25.10	-2	366	-0.55%
2024/03/07	1	30.50	0	0.00	29.05	1	742	0.13%
2024/03/06	0	0.00	3	30.00	30.25	-3	809	-0.37%
2024/02/15	0	0.00	1	29.00	29.00	-1	823	-0.12%
2024/01/24	1	28.75	0	0.00	29.00	1	854	0.12%
2024/01/10	0	0.00	5	27.85	27.80	-5	859	-0.58%
2024/01/04	0	0.00	2	28.75	28.55	-2	865	-0.23%
2024/01/03	0	0.00	2	29.45	29.40	-2	869	-0.23%
2024/01/02	4	30.08	0	0.00	30.10	4	860	0.46%
2023/12/15	0	0.00	1	29.95	29.80	-1	794	-0.13%
2023/12/13	0	0.00	2	30.85	30.60	-2	771	-0.26%
2023/12/12	8	31.49	14	30.74	31.00	-6	753	-0.80%
2023/12/08	12	30.83	8	30.61	31.00	4	694	0.58%
2023/12/06	4	30.25	7	29.44	29.40	-3	588	-0.51%
2023/12/05	7	30.05	0	0.00	30.05	7	547	1.28%
2023/12/01	1	29.50	0	0.00	29.30	1	555	0.18%
2023/11/30	0	0.00	5	29.85	29.85	-5	475	-1.05%
2023/11/23	0	0.00	1	27.10	27.05	-1	423	-0.24%
2023/11/21	0	27.20	0	0.00	26.95	0	435	0.00%
2023/11/20	1	26.95	0	0.00	26.95	1	438	0.23%
2023/11/16	0	0.00	1	26.80	27.00	-1	442	-0.23%
2023/11/15	1	26.35	0	0.00	26.40	1	440	0.23%
2023/11/07	0	0.00	4	25.70	26.15	-4	467	-0.86%
2023/11/03	0	0.00	2	26.15	25.75	-2	495	-0.40%
2023/10/11	3	25.55	0	0.00	25.60	3	858	0.35%
2023/10/05	0	0.00	2	27.40	27.70	-2	935	-0.21%
2023/10/03	1	28.50	0	0.00	28.05	1	986	0.10%
2023/09/15	0	0.00	0.1	29.10	29.00	-0.1	1,446	-0.01%
2023/09/14	1.1	29.41	3	29.32	29.35	-1.9	1,488	-0.13%
2023/09/07	0	0.00	1	28.90	29.40	-1	1,561	-0.06%
2023/08/30	2	28.10	1	28.20	28.05	1	1,707	0.06%
2023/08/11	1	29.00	0	0.00	28.60	1	1,986	0.05%
2023/08/10	2	29.28	20.2	29.30	29.10	-18.2	1,998	-0.91%
2023/08/02	0	0.00	1	32.40	31.65	-1	2,142	-0.05%
2023/07/31	3	34.40	2	34.25	32.95	1	2,253	0.04%
2023/07/25	3	34.03	1	32.85	34.05	2	2,468	0.08%
2023/07/24	2	32.73	0	0.00	32.25	2	2,461	0.08%
2023/07/21	0	0.00	1	33.65	33.65	-1	2,471	-0.04%
2023/07/18	0	0.00	27	33.85	33.50	-27	2,615	-1.03%
2023/07/17	3	34.90	0	0.00	34.70	3	2,665	0.11%
2023/07/14	25	34.60	1	34.60	34.45	24	2,687	0.89%
2023/07/13	4	35.28	3	34.68	34.40	1	2,944	0.03%
2023/07/12	0	0.00	1	33.30	33.45	-1	3,008	-0.03%
2023/07/06	1	34.35	3	34.85	34.15	-2	3,835	-0.05%
2023/07/05	0	0.00	1	35.65	34.55	-1	3,858	-0.03%
2023/07/04	4	35.55	3	35.59	35.50	1	3,856	0.03%
2023/07/03	2.1	34.01	0	0.00	34.15	2.1	3,797	0.05%
2023/06/30	1	32.70	0	0.00	32.80	1	3,754	0.03%
2023/06/29	2	32.65	0	0.00	32.85	2	3,832	0.05%
2023/06/28	0	0.00	2	31.80	31.75	-2	3,874	-0.05%
2023/06/21	13	34.06	12	33.84	33.70	1	4,171	0.02%
2023/06/20	13	32.95	10	32.90	32.80	3	4,199	0.07%
2023/06/15	0	0.00	3	31.20	31.15	-3	4,488	-0.07%
2023/06/09	0	0.00	1	31.45	31.45	-1	5,175	-0.02%
2023/06/08	5	31.56	5	31.60	31.55	0	5,594	0.00%
2023/06/06	3	33.95	3	34.20	33.80	0	6,278	0.00%
2023/06/05	0	0.00	1	34.70	34.05	-1	6,333	-0.02%
2023/06/02	17	34.62	2	34.70	34.65	15	6,342	0.24%
2023/05/30	2	32.85	0	0.00	32.55	2	6,366	0.03%
2023/05/26	0	0.00	5	32.10	32.15	-5	6,365	-0.08%
2023/05/18	0	0.00	3	33.50	34.00	-3	6,370	-0.05%
2023/05/15	0	0.00	1	33.15	33.05	-1	6,362	-0.02%
2023/05/12	0	0.00	8	33.10	33.65	-8	6,424	-0.12%
2023/05/11	0	0.00	5	33.62	33.30	-5	6,482	-0.08%
2023/05/10	0	0.00	5	34.65	34.45	-5	6,565	-0.08%
2023/05/09	13	35.77	10	34.85	34.75	3	6,584	0.05%
2023/05/08	1	36.70	11	36.60	36.50	-10	6,546	-0.15%
2023/05/05	11	36.55	0	0.00	37.30	11	6,598	0.17%
2023/05/04	0	0.00	16	36.67	36.90	-16	6,613	-0.24%
2023/05/03	0	0.00	1	39.60	38.05	-1	6,626	-0.02%
2023/05/02	23	39.37	0	0.00	39.30	23	6,559	0.35%
2023/04/28	3	38.73	3	38.65	38.70	0	6,469	0.00%
2023/04/26	1	37.65	1	38.15	38.15	0	6,393	0.00%
2023/04/20	0	0.00	10	41.77	39.95	-10	6,371	-0.16%
2023/04/19	20	41.15	0	0.00	41.10	20	6,294	0.32%
2023/04/18	30	42.76	11	42.75	41.10	19	6,193	0.31%
2023/04/17	3	40.87	21	40.65	41.50	-18	5,921	-0.30%
2023/04/14	27	41.54	7	41.41	41.50	20	5,804	0.34%
2023/04/13	20	38.41	18	39.24	41.45	2	5,544	0.04%
2023/04/12	8.2	37.33	10	37.27	37.70	-1.8	5,239	-0.03%
2023/04/11	11	37.08	22.2	36.53	37.50	-11.2	5,100	-0.22%
2023/04/10	1	35.45	2	35.40	35.40	-1	4,920	-0.02%
2023/04/07	6	34.80	0	0.00	35.00	6	4,881	0.12%
2023/04/06	6	34.62	2	34.63	35.45	4	4,841	0.08%
2023/03/31	11	34.44	3	34.53	34.40	8	4,797	0.17%
2023/03/30	0	0.00	6	34.69	34.30	-6	4,763	-0.13%
2023/03/29	3.1	33.33	4	33.48	33.35	-0.9	4,688	-0.02%
2023/03/28	9	34.28	11	33.81	33.50	-2	4,650	-0.04%
2023/03/27	4.1	35.83	5	35.59	35.15	-0.9	4,562	-0.02%
2023/03/24	15	34.97	12	35.18	35.15	3	4,453	0.07%
2023/03/23	28	35.68	2	35.60	34.85	26	4,404	0.59%
2023/03/22	8	36.67	5	37.01	36.80	3	4,321	0.07%
2023/03/21	6	37.00	5	37.61	37.60	1	4,194	0.02%
2023/03/20	2	34.55	5	35.41	35.80	-3	4,034	-0.07%
2023/03/17	6	35.56	11	35.43	35.15	-5	4,027	-0.12%
2023/03/16	20	35.39	19	34.85	35.20	1	4,032	0.02%
2023/03/15	6	37.67	6	37.78	36.80	0	3,932	0.00%
2023/03/14	4	36.75	2	37.65	37.90	2	3,673	0.05%
2023/03/13	16	36.85	20	37.51	37.75	-4	3,520	-0.11%
2023/03/10	19	36.31	29	36.58	36.70	-10	3,172	-0.32%
2023/03/09	12	34.51	21	34.45	34.55	-9	2,774	-0.32%
2023/03/08	10	31.30	0	0.00	31.45	10	2,737	0.37%
2023/03/07	4	30.63	1	30.75	30.60	3	2,720	0.11%
2023/03/06	0	0.00	5	30.10	30.00	-5	2,792	-0.18%
2023/03/02	15	29.46	0	0.00	29.90	15	2,817	0.53%
2023/03/01	0	0.00	9	29.33	29.30	-9	2,858	-0.31%
2023/02/24	5	28.30	0	0.00	28.35	5	2,935	0.17%
2023/02/23	1	29.50	0	0.00	29.20	1	3,085	0.03%
2023/02/22	7	29.46	3	29.90	29.90	4	3,184	0.13%
2023/02/21	4	29.45	1	29.30	29.35	3	3,183	0.09%
2023/02/20	0	0.00	4	29.05	29.40	-4	3,218	-0.12%
2023/02/16	5	28.79	0	0.00	28.80	5	3,279	0.15%
2023/02/14	1	29.10	0	0.00	28.25	1	3,371	0.03%
2023/02/10	3	29.15	4	29.38	28.70	-1	3,829	-0.03%
2023/02/09	7	31.60	9	30.62	30.40	-2	3,847	-0.05%
2023/02/08	5	31.10	8	30.76	31.00	-3	3,928	-0.08%
2023/02/07	0	0.00	1	30.00	30.05	-1	3,949	-0.03%
2023/02/06	2	29.40	2	29.95	29.60	0	3,971	0.00%
2023/02/03	5	29.71	5	29.39	29.10	0	4,037	0.00%
2023/02/02	5	28.55	1	29.05	28.80	4	4,012	0.10%
2023/02/01	1	28.05	1	28.50	28.45	0	3,934	0.00%
2023/01/30	1	27.05	1	27.00	26.80	0	3,936	0.00%
2023/01/16	1	26.25	1	25.90	26.30	0	4,106	0.00%
2023/01/13	1	26.30	0	0.00	25.90	1	4,172	0.02%
2023/01/11	1	27.75	0	0.00	27.40	1	4,369	0.02%
2022/12/27	6	25.95	0	0.00	26.00	6	5,439	0.11%
2022/12/23	0	0.00	1	25.70	25.85	-1	5,450	-0.02%
2022/12/21	0	0.00	2	26.05	26.15	-2	5,474	-0.04%
2022/12/20	2	26.50	4	26.21	26.00	-2	5,486	-0.04%
2022/12/19	1	27.10	0	0.00	27.00	1	5,490	0.02%
2022/12/16	1	27.55	1	28.25	27.20	0	5,511	0.00%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/14	3	28.20	0	0.00	28.60	3	5,610	0.05%
2022/12/13	0	0.00	4	28.69	28.20	-4	5,639	-0.07%
2022/12/12	3	28.57	0	0.00	28.60	3	5,621	0.05%
2022/12/09	1	29.25	0	0.00	29.05	1	5,608	0.02%
2022/12/08	1	29.30	15	29.73	29.75	-14	5,590	-0.25%
2022/12/07	2	27.98	1	29.05	28.25	1	5,527	0.02%
2022/12/06	8	28.73	4	28.64	28.40	4	5,482	0.07%
2022/12/05	12	28.97	1	29.00	28.95	11	5,454	0.20%
2022/12/02	1	29.35	1	29.45	29.00	0	5,435	0.00%
2022/12/01	3	30.03	3	30.30	30.15	0	5,356	0.00%
2022/11/30	3	29.47	17	29.20	29.60	-14	5,232	-0.27%
2022/11/29	4	28.41	5	28.40	28.30	-1	5,073	-0.02%
2022/11/28	1	28.50	33	27.65	28.45	-32	5,042	-0.63%
2022/11/25	14	27.14	5	27.21	27.05	9	4,974	0.18%
2022/11/24	7	27.76	1	27.85	27.70	6	4,970	0.12%
2022/11/23	23	28.65	0	0.00	28.00	23	5,059	0.45%
2022/11/22	14	28.05	1	28.25	28.85	13	5,076	0.26%
2022/11/21	14	28.53	8	28.84	28.85	6	5,034	0.12%
2022/11/18	8	28.05	20	28.18	28.05	-12	4,865	-0.25%
2022/11/17	0	0.00	3	27.18	27.10	-3	4,720	-0.06%
2022/11/16	5	26.90	5	27.09	26.50	0	4,687	0.00%
2022/11/15	6	26.63	0	0.00	26.55	6	4,643	0.13%
2022/11/14	1	26.80	1	26.80	27.30	0	4,594	0.00%
2022/11/11	1	26.70	1	26.40	26.40	0	4,548	0.00%
2022/11/10	3	26.70	0	0.00	26.45	3	4,493	0.07%
2022/11/09	15	27.70	15	27.83	27.30	0	4,424	0.00%
2022/11/08	15	28.38	10	28.54	26.65	5	4,196	0.12%
2022/11/07	2	27.30	1	27.05	27.25	1	3,929	0.03%
2022/11/04	3	26.73	8	25.99	27.15	-5	3,825	-0.13%
2022/11/03	17	27.34	13	26.66	26.45	4	3,661	0.11%
2022/11/02	0	0.00	1	26.10	26.50	-1	3,510	-0.03%
2022/11/01	2	26.08	5	26.25	26.15	-3	3,441	-0.09%
2022/10/31	1	25.60	1	25.45	25.50	0	3,335	0.00%
2022/10/27	6	24.56	3	24.30	24.65	3	3,224	0.09%
2022/10/26	0	0.00	9	24.29	23.60	-9	3,179	-0.28%
2022/10/25	4	24.86	2	24.83	24.75	2	3,125	0.06%
2022/10/24	6	25.71	7	25.61	25.25	-1	3,045	-0.03%
2022/10/21	1	25.35	0	0.00	25.40	1	2,936	0.03%
2022/10/20	7	25.49	2	25.00	25.65	5	2,862	0.17%
2022/10/19	2	26.35	5	25.96	25.20	-3	2,748	-0.11%
2022/10/18	8	26.18	4	26.15	26.40	4	2,617	0.15%
2022/10/17	19	26.36	14	26.54	26.60	5	2,421	0.21%
2022/10/14	12	25.40	13	25.89	26.20	-1	2,014	-0.05%
2022/10/13	15	25.10	21	22.92	23.85	-6	1,804	-0.33%
2022/10/12	15	24.43	10	24.75	24.75	5	1,527	0.33%
2022/10/07	4	24.86	9	25.00	24.25	-5	1,413	-0.35%
2022/10/06	1	24.25	0	0.00	24.25	1	1,363	0.07%
2022/10/05	0	0.00	2	24.20	23.80	-2	1,339	-0.15%
2022/10/04	3	23.88	0	0.00	24.20	3	1,307	0.23%
2022/09/29	0	0.00	3	22.25	22.00	-3	1,254	-0.24%
2022/09/26	4	23.31	0	0.00	22.65	4	1,185	0.34%
2022/09/23	0	0.00	12	24.40	24.15	-12	1,160	-1.03%
2022/09/22	30	25.40	15	24.87	24.50	15	1,125	1.33%
2022/09/20	8	23.73	8	23.70	24.25	0	939	0.00%
2022/09/13	1	23.05	1	23.05	23.05	0	783	0.00%
2022/09/07	0	0.00	1	22.00	22.20	-1	742	-0.13%
2022/09/06	10	23.18	10	22.18	21.90	0	746	0.00%
2022/09/05	0	0.00	2	22.80	22.95	-2	708	-0.28%
2022/09/02	3	23.30	3	23.52	23.35	0	695	0.00%
2022/09/01	2	24.10	3	23.97	23.60	-1	667	-0.15%
2022/08/31	0	0.00	1	23.75	24.50	-1	620	-0.16%
2022/08/30	3	24.32	4	24.36	24.20	-1	585	-0.17%
2022/08/29	10	23.30	21	23.35	24.05	-11	462	-2.38%
2022/08/26	15	22.41	0	0.00	22.75	15	332	4.51%
2022/08/01	2	19.30	0	0.00	19.35	2	219	0.91%
2022/06/16	1	21.15	2	20.58	20.15	-1	303	-0.33%
2022/06/15	1	21.15	0	0.00	21.15	1	295	0.34%
2022/05/13	1	18.50	1	18.35	18.60	0	299	0.00%
2022/04/12	0	0.00	1	20.85	21.10	-1	360	-0.28%
2022/04/08	1	21.85	0	0.00	21.85	1	374	0.27%
2022/03/24	1	20.20	1	20.25	20.60	0	388	0.00%
2022/02/16	0	0.00	2	22.50	22.80	-2	1,507	-0.13%
2022/02/08	0	0.00	1	21.80	21.90	-1	1,501	-0.07%
2022/02/07	0	0.00	1	21.35	21.50	-1	1,508	-0.07%
2022/01/20	1	21.55	0	0.00	21.60	1	1,628	0.06%
2022/01/19	0	0.00	1	20.85	20.85	-1	1,622	-0.06%
2022/01/18	1	20.90	0	0.00	20.85	1	1,623	0.06%
2022/01/17	1	20.05	1	20.55	20.80	0	1,623	0.00%
2022/01/07	1	21.30	0	0.00	20.60	1	1,666	0.06%
2022/01/03	0	0.00	6	22.70	22.75	-6	1,627	-0.37%
2021/12/27	0	0.00	1	22.60	22.70	-1	1,610	-0.06%
2021/12/24	0	0.00	3	22.25	22.40	-3	1,619	-0.19%
2021/12/23	1	22.75	0	0.00	22.70	1	1,624	0.06%
2021/12/22	0	0.00	1	23.10	22.70	-1	1,649	-0.06%
2021/12/20	0	0.00	1	22.40	22.50	-1	1,682	-0.06%
2021/12/16	2	24.70	3	24.22	23.50	-1	1,651	-0.06%
2021/12/15	3	23.37	2	23.10	23.60	1	1,517	0.07%
2021/12/14	1	23.75	0	0.00	22.55	1	1,477	0.07%
2021/12/09	0	0.00	2	23.45	22.40	-2	1,314	-0.15%
2021/12/08	3	23.05	0	0.00	23.30	3	1,281	0.23%
2021/12/06	2	23.60	1.1	23.33	23.05	0.9	1,178	0.08%
2021/12/03	1	22.00	0	0.00	22.25	1	964	0.10%
2021/12/02	9	23.00	1	22.40	22.30	8	921	0.87%
2021/12/01	0	0.00	1	22.20	22.20	-1	778	-0.13%
2021/11/30	1	20.35	1	19.60	20.20	0	652	0.00%
2021/11/29	2	19.35	0	0.00	19.25	2	636	0.31%
2021/11/18	0	0.00	0	18.80	18.85	0	528	-0.01%
2021/11/17	0	18.40	0	0.00	19.00	0	529	0.01%
2021/10/29	0	0.00	3	18.80	18.95	-3	527	-0.57%
2021/10/25	0	18.26	0	0.00	18.65	0	523	0.00%
2021/10/22	0	0.00	2	18.35	18.55	-2	529	-0.38%
2021/10/20	4	20.25	2	19.45	18.70	2	527	0.38%
2021/10/04	0	0.00	0	17.30	17.10	0	568	0.00%
2021/10/01	0	18.50	0	0.00	17.65	0	565	0.00%
2021/09/28	2	19.50	2	18.80	18.15	0	519	0.00%
2021/09/27	1	18.05	1	18.60	18.70	0	477	0.00%
2021/09/17	3	16.95	0	0.00	17.00	3	486	0.62%
2021/09/02	0	18.35	0	0.00	18.40	0	559	0.00%
2021/08/25	0	0.00	0	16.95	17.50	0	576	0.00%
2021/08/24	0	16.55	0	0.00	16.55	0	574	0.00%
2021/08/20	0	16.45	0	0.00	16.45	0	582	0.00%
2021/08/10	0	0.00	2	19.05	18.80	-2	608	-0.33%
2021/08/06	2	20.85	0	0.00	20.65	2	627	0.32%
2021/08/05	0	20.05	0	0.00	20.05	0	581	0.00%
2021/07/21	0	0.00	1	20.50	20.00	-1	813	-0.12%
2021/07/20	0	20.50	0	0.00	19.95	0	823	0.00%
2021/07/19	1	20.55	0	0.00	20.50	1	830	0.12%
2021/07/12	0	0.00	20	21.10	21.45	-20	1,131	-1.77%
2021/07/09	0	21.05	0	0.00	21.00	0	1,419	0.00%
2021/07/06	0	0.00	2	21.80	21.60	-2	1,583	-0.13%
2021/06/29	0	21.55	0	0.00	21.35	0	1,768	0.00%
2021/06/25	0	0.00	6	21.85	21.80	-6	1,813	-0.33%
2021/05/26	0	0.00	0	22.30	22.65	0	2,673	0.00%
2021/05/19	0	0.00	0	20.80	20.95	0	2,740	0.00%
2021/05/18	0	19.60	0	0.00	20.25	0	2,742	0.00%
2021/05/12	0	21.00	0	0.00	19.90	0	2,684	0.00%
2021/05/10	0	0.00	1	25.00	24.25	-1	2,638	-0.04%
2021/05/07	1	25.00	0	25.40	25.20	1	2,670	0.04%
2021/05/06	0	24.45	0	0.00	24.30	0	2,701	0.00%
2021/05/04	2	23.50	0	0.00	24.15	2	2,861	0.07%
2021/05/03	0	26.50	0	0.00	25.55	0	2,855	0.00%
2021/04/28	20	27.51	0	0.00	27.40	20	2,827	0.71%
2021/04/23	1	28.00	0	0.00	27.80	1	3,065	0.03%
2021/04/22	2	27.85	0	0.00	27.45	2	3,401	0.06%
2021/04/16	6	30.87	0	0.00	30.30	6	3,432	0.17%
2021/04/15	3	33.30	2	34.80	32.80	1	3,368	0.03%
2021/04/14	0	0.00	1	31.00	32.00	-1	3,113	-0.03%
2021/04/13	1	31.80	1	30.65	29.75	0	3,067	0.00%
2021/04/12	0	0.00	1	30.35	31.35	-1	3,054	-0.03%
2021/04/09	6	31.77	5	32.20	31.40	1	3,053	0.03%
2021/04/08	2	31.25	8	31.58	31.05	-6	3,004	-0.20%
2021/04/07	5	30.50	0	0.00	30.45	5	2,988	0.17%
2021/04/06	0	0.00	2	29.10	29.40	-2	2,976	-0.07%
2021/03/31	0	0.00	1	28.30	28.40	-1	3,075	-0.03%
2021/03/30	1	28.30	1	28.30	28.25	0	3,237	0.00%
2021/03/29	1	30.10	1	29.95	29.10	0	3,330	0.00%
2021/03/25	3	30.65	6	30.90	30.25	-3	3,337	-0.09%
2021/03/24	6	29.70	1	31.20	30.85	5	3,316	0.15%
2021/03/23	1	29.15	0	0.00	29.25	1	3,217	0.03%
2021/03/19	0	0.00	1	27.79	27.55	-1	3,077	-0.03%
2021/03/18	0	26.80	0	0.00	27.00	0	3,086	0.00%
2021/03/17	1	27.35	0	0.00	26.85	1	3,093	0.03%
2021/03/15	0	0.00	15	27.13	26.95	-15	3,026	-0.50%
2021/03/12	0	25.45	19	26.32	26.35	-19	2,985	-0.63%
2021/03/10	0	0.00	0	25.05	25.50	0	2,967	0.00%
2021/03/09	0	24.50	0	0.00	25.00	0	2,977	0.00%
2021/03/03	0	0.00	3	25.55	25.80	-3	3,151	-0.10%
2021/02/26	0	0.00	5	25.66	26.40	-5	3,260	-0.15%
2021/02/23	1	26.30	1	26.10	25.80	0	3,237	0.00%
2021/02/18	3	24.50	0	0.00	24.45	3	3,211	0.09%
2021/02/17	11	23.93	1	24.00	23.90	10	3,198	0.31%
2021/02/02	1	23.60	0	0.00	23.20	1	3,208	0.03%
2021/01/29	0	0.00	5	24.04	23.60	-5	3,195	-0.16%
2021/01/28	4	25.33	2	25.58	25.10	2	3,162	0.06%
2021/01/27	3	25.35	3	25.00	25.70	0	3,124	0.00%
2021/01/26	4	24.74	4	23.94	23.95	0	3,005	0.00%
2021/01/25	3	23.68	0	0.00	24.20	3	2,957	0.10%
2021/01/22	0	0.00	1	23.75	24.00	-1	2,981	-0.03%
2021/01/21	0	0.00	1	23.10	22.75	-1	2,990	-0.03%
2021/01/20	0	0.00	3	23.42	22.70	-3	3,133	-0.10%
2021/01/19	10	24.73	1	25.05	24.55	9	3,072	0.29%
2021/01/18	20	26.01	1	25.85	25.30	19	3,032	0.63%
2021/01/15	3	27.25	8	26.78	27.95	-5	2,882	-0.17%
2021/01/14	0	0.00	4	25.35	25.45	-4	2,579	-0.16%
2021/01/13	0	0.00	1	24.85	24.45	-1	2,591	-0.04%
2021/01/12	0	0.00	5	25.56	24.50	-5	2,595	-0.19%
2021/01/11	5	25.90	0	0.00	25.90	5	2,609	0.19%
2021/01/08	4	25.20	0	0.00	25.20	4	2,744	0.15%
2021/01/06	1	23.80	0	0.00	24.45	1	2,732	0.04%
2021/01/05	1	26.00	0	0.00	25.35	1	2,753	0.04%
2020/12/30	3	25.50	11	25.16	25.00	-8	2,746	-0.29%
2020/12/29	0	0.00	1	25.70	25.75	-1	2,725	-0.04%
2020/12/28	5	26.53	5	26.65	26.10	0	2,697	0.00%
2020/12/25	7	27.41	7	27.38	26.25	0	2,652	0.00%
2020/12/24	11	26.21	9	26.72	26.60	2	2,563	0.08%
2020/12/23	11	25.55	0	0.00	25.55	11	2,390	0.46%
2020/12/22	0	0.00	1	23.55	23.25	-1	2,257	-0.04%
2020/12/21	0	0.00	2	23.93	24.10	-2	2,227	-0.09%
2020/12/18	6	24.34	6	23.83	23.85	0	2,193	0.00%
2020/12/16	1	23.25	3	23.22	23.10	-2	2,133	-0.09%
2020/12/15	1	22.90	0	0.00	22.70	1	2,122	0.05%
2020/12/14	3	23.92	3	23.58	23.55	0	2,113	0.00%
2020/12/11	3	23.40	3	23.08	23.05	0	2,084	0.00%
2020/12/10	1	23.75	1	22.50	22.50	0	2,055	0.00%
2020/12/09	7	23.55	7	23.74	23.35	0	2,056	0.00%
2020/12/08	2	23.30	0	0.00	23.50	2	2,007	0.10%
2020/12/07	3	23.60	9	23.86	24.30	-6	1,984	-0.30%
2020/12/03	1	22.15	0	0.00	22.90	1	2,021	0.05%
2020/12/02	1	22.65	0	0.00	22.65	1	2,109	0.05%
2020/12/01	5	23.13	1.2	24.08	22.95	3.8	2,142	0.18%
2020/11/30	1.2	22.32	1	22.70	23.75	0.2	2,073	0.01%
2020/11/27	1	21.75	1	21.65	21.60	0	1,997	0.00%
2020/11/26	4	21.19	8	21.74	21.70	-4	1,985	-0.20%
2020/11/25	2	21.15	2	20.85	21.15	0	1,890	0.00%
2020/11/24	2	20.03	4	20.10	19.40	-2	1,829	-0.11%
2020/11/23	2	19.50	0	0.00	19.25	2	1,793	0.11%
2020/11/13	0	0.00	2	18.30	18.30	-2	1,753	-0.11%
2020/11/12	4	19.30	0	0.00	18.25	4	1,755	0.23%
2020/11/02	1	18.05	2	18.28	18.20	-1	1,721	-0.06%
2020/10/30	1	18.55	0	0.00	18.00	1	1,719	0.06%
2020/10/29	0	0.00	5	18.96	19.05	-5	1,664	-0.30%
2020/10/26	0	0.00	30	19.61	19.60	-30	1,470	-2.04%
2020/10/16	2	20.60	3	20.25	19.10	-1	1,296	-0.08%
2020/10/15	0	0.00	20	19.55	19.60	-20	1,021	-1.96%
2020/10/14	10	17.90	0	0.00	17.85	10	904	1.11%
2020/10/13	45	18.24	0	0.00	17.60	45	939	4.79%
2020/10/12	2	17.80	0	0.00	18.15	2	878	0.23%
2020/09/11	0	0.00	2	16.10	16.20	-2	989	-0.20%
2020/09/09	0	0.00	15	16.60	17.25	-15	950	-1.58%
2020/09/07	18	19.31	1	19.40	19.40	17	836	2.03%
2020/09/04	3	17.13	2	17.65	17.65	1	724	0.14%
2020/09/01	0	0.00	2	15.75	16.25	-2	643	-0.31%
2020/08/17	2	15.95	0	0.00	16.20	2	679	0.29%
2020/08/07	0	0.00	1	14.90	14.90	-1	703	-0.14%
2020/08/05	0	0.00	1	15.00	15.30	-1	701	-0.14%
2020/07/30	0	0.00	1	15.20	15.30	-1	682	-0.15%
2020/07/28	1	15.00	0	0.00	14.75	1	700	0.14%
2020/07/22	1	15.90	0	0.00	15.90	1	708	0.14%
2020/07/14	0	0.00	0.7	16.10	16.10	-0.7	644	-0.11%
2020/07/10	1	17.05	2	17.28	17.45	-1	619	-0.16%
2020/07/07	1	15.75	0	0.00	15.55	1	523	0.19%
2020/07/06	1	16.20	0	0.00	16.40	1	525	0.19%
2020/07/02	0	0.00	2	15.35	15.85	-2	485	-0.41%
2020/07/01	2	15.70	0	0.00	15.80	2	421	0.47%
2020/06/11	0	0.00	3	12.70	12.30	-3	397	-0.75%
2020/05/27	0	0.00	3	12.95	12.80	-3	400	-0.75%
2020/05/26	3	12.85	0	0.00	12.80	3	399	0.75%
2020/05/15	0	0.00	2	12.65	12.25	-2	335	-0.60%
2020/05/11	2	11.85	0	0.00	11.90	2	279	0.72%
2020/05/08	3	11.90	0	0.00	11.75	3	278	1.08%
2020/05/07	0	0.00	1	12.10	12.15	-1	276	-0.36%
2020/04/17	0	0.00	2	11.10	10.90	-2	268	-0.74%
2020/04/16	2	10.65	0	0.00	10.65	2	261	0.77%
2020/03/30	0	0.00	1	9.87	9.83	-1	358	-0.28%
2020/03/27	1	9.68	0	0.00	9.60	1	355	0.28%
2020/03/26	1	9.58	1	9.67	9.62	0	353	0.00%
2020/03/18	0.4	8.89	0	0.00	8.89	0.4	344	0.11%
2020/02/19	0.2	14.50	0	0.00	14.40	0.2	351	0.05%
2020/02/06	1	14.55	0	0.00	14.75	1	342	0.29%
2020/02/04	0	14.10	0	0.00	13.25	0	332	0.01%
2020/02/03	0.1	14.50	0	0.00	12.85	0.1	327	0.02%
2019/12/27	1	18.10	1	17.55	17.55	0	295	0.00%
2019/12/26	0.1	16.80	0	0.00	16.90	0.1	257	0.02%
2019/12/12	1	16.95	3	16.77	16.40	-2	323	-0.62%
2019/12/11	1	15.85	1	16.65	16.65	0	299	0.00%
2019/11/19	2	16.20	0	0.00	16.30	2	319	0.63%
2019/10/02	1	18.60	1	18.60	18.60	0	366	0.00%
2019/09/27	5	18.85	5	18.65	18.55	0	362	0.00%
2019/09/19	0	0.00	2	19.20	18.70	-2	310	-0.64%
2019/09/18	0	0.00	4	18.33	18.50	-4	291	-1.37%
2019/09/02	0	0.00	1	17.20	17.35	-1	254	-0.39%
2019/08/20	1	16.70	0	0.00	16.60	1	226	0.44%
2019/07/30	2	18.50	0	0.00	18.50	2	235	0.85%
2019/07/26	0	0.00	2	18.90	18.90	-2	240	-0.83%
2019/07/17	0	0.00	1	19.25	19.25	-1	238	-0.42%
2019/07/15	0	0.00	2	20.00	20.00	-2	231	-0.86%
2019/06/27	0	0.00	1	20.40	20.60	-1	281	-0.36%
2019/06/25	3	20.80	0	0.00	20.70	3	274	1.09%
2019/06/11	0	0.00	2	18.75	18.70	-2	304	-0.66%
2019/06/10	2	18.50	0	0.00	18.75	2	312	0.64%
2019/05/24	0	0.00	2	19.75	19.75	-2	570	-0.35%
2019/05/21	0	0.00	1	20.00	20.00	-1	585	-0.17%
2019/05/17	1	19.50	0	0.00	19.45	1	600	0.17%
2019/05/16	1	19.85	0	0.00	19.85	1	602	0.17%
2019/05/14	1	20.05	0	0.00	20.00	1	630	0.16%
2019/05/13	0	0.00	1	20.25	20.25	-1	666	-0.15%
2019/05/10	1	20.70	0	0.00	20.60	1	670	0.15%
2019/05/08	2	21.43	0	0.00	21.20	2	681	0.29%
2019/04/12	2	23.38	0	0.00	22.75	2	1,132	0.18%
2019/04/11	2	23.88	0	0.00	23.30	2	1,127	0.18%
2019/03/07	1	24.45	0	0.00	24.40	1	1,110	0.09%
2019/03/04	2	26.60	6	26.92	26.50	-4	1,050	-0.38%
2019/02/13	0	0.00	1	24.75	24.80	-1	827	-0.12%
2019/02/12	1	25.35	0	0.00	25.35	1	809	0.12%
2019/01/23	0	0.00	2	25.25	25.30	-2	718	-0.28%
2019/01/21	0	0.00	1	26.00	25.95	-1	714	-0.14%
2019/01/18	2	26.20	3	26.08	25.10	-1	673	-0.15%
2019/01/16	6	25.63	11	26.32	25.60	-5	553	-0.90%
2018/12/04	0	0.00	10	23.24	23.00	-10	713	-1.40%
2018/12/03	10	23.25	0	0.00	23.00	10	704	1.42%
2018/11/19	5	19.80	14	19.86	19.80	-9	805	-1.12%
2018/11/16	10	20.10	41	19.87	19.80	-31	812	-3.82%
2018/11/15	0	0.00	19	19.71	19.60	-19	826	-2.30%
2018/11/13	6	19.30	11	19.13	19.50	-5	845	-0.59%
2018/11/12	0	0.00	7	19.58	19.45	-7	850	-0.82%
2018/11/08	10	20.00	19	19.83	19.80	-9	864	-1.04%
2018/11/07	20	20.09	0	0.00	20.25	20	869	2.30%
2018/11/05	0	0.00	5	19.90	19.40	-5	915	-0.55%
2018/11/02	0	0.00	20	20.24	20.00	-20	922	-2.17%
2018/11/01	0	0.00	10	20.05	20.05	-10	941	-1.06%
2018/10/31	10	19.00	10	18.88	19.65	0	951	0.00%
2018/10/29	10	19.10	4	19.90	18.60	6	962	0.62%
2018/10/26	4	19.65	0	0.00	20.00	4	982	0.41%
2018/10/25	5	21.10	0	0.00	20.40	5	998	0.50%
2018/10/17	0	0.00	1	22.55	22.15	-1	1,414	-0.07%
2018/10/16	6	22.10	1	22.30	22.00	5	1,413	0.35%
2018/10/15	37	21.97	1	22.10	21.95	36	1,414	2.55%
2018/10/12	1	21.55	11	21.48	21.75	-10	1,407	-0.71%
2018/10/09	25	24.94	0	0.00	24.10	25	1,383	1.81%
2018/10/05	30	26.95	0	0.00	25.75	30	1,341	2.24%
2018/10/03	5	26.45	5	25.90	26.05	0	1,212	0.00%
2018/10/01	0	0.00	1	25.70	26.10	-1	1,145	-0.09%
2018/09/26	1	23.00	0	0.00	23.05	1	1,363	0.07%
2018/08/07	0	0.00	2	24.80	24.65	-2	2,748	-0.07%
2018/08/06	0	0.00	5	25.80	25.55	-5	2,737	-0.18%
2018/08/03	5	26.50	0	0.00	25.70	5	2,730	0.18%
2018/08/02	1	26.85	1	26.15	25.70	0	2,717	0.00%
2018/07/31	6	27.94	6	28.38	27.55	0	2,679	0.00%
2018/07/30	7	27.92	9	28.88	27.80	-2	2,629	-0.08%
2018/07/26	4	25.30	0	0.00	25.80	4	2,368	0.17%
2018/07/06	0	0.00	7	23.30	22.50	-7	2,265	-0.31%
2018/07/03	5	30.80	6	32.50	30.75	-1	2,017	-0.05%
2018/07/02	3	36.00	1	36.70	34.15	2	1,915	0.10%
2018/06/28	10	39.97	8	41.18	39.15	2	1,792	0.11%
2018/06/27	5	43.10	0	0.00	43.50	5	1,652	0.30%
2018/06/15	1	36.50	1	37.50	37.10	0	1,477	0.00%
2018/06/13	0	0.00	3	40.20	37.00	-3	1,399	-0.21%
2018/06/11	1	36.90	2	35.25	37.40	-1	1,189	-0.08%
2018/06/08	4	33.16	50	31.70	34.35	-46	1,089	-4.22%
2018/06/07	2	32.28	3	32.50	32.00	-1	972	-0.10%
2018/06/06	2	30.68	1	30.60	30.90	1	859	0.12%
2018/06/05	50	29.00	2	27.00	29.00	48	763	6.28%
2018/06/04	0	0.00	6	26.00	26.40	-6	716	-0.84%
2018/06/01	13	26.19	2	24.65	25.90	11	686	1.60%
2018/05/28	1	21.30	0	0.00	21.80	1	459	0.22%
2018/05/24	0	0.00	3	20.95	21.05	-3	450	-0.67%
2018/04/30	2	21.15	0	0.00	21.05	2	441	0.45%
2018/04/24	0	0.00	2	20.80	20.80	-2	443	-0.45%
2018/04/19	1	21.30	0	0.00	21.05	1	449	0.22%
2018/04/11	2	20.40	0	0.00	21.10	2	474	0.42%
2018/02/07	0	0.00	22	18.03	18.00	-22	827	-2.66%
2018/02/05	0	0.00	1	19.10	19.10	-1	807	-0.12%
2018/01/16	3	21.55	0	0.00	21.30	3	864	0.35%
2018/01/15	3	21.68	0	0.00	21.55	3	877	0.34%
2018/01/11	3	21.80	0	0.00	22.05	3	918	0.33%
2018/01/09	0	0.00	33	22.07	21.95	-33	968	-3.41%
2018/01/08	20	22.95	0	0.00	22.50	20	972	2.06%
2018/01/05	2	22.60	0	0.00	22.90	2	967	0.21%
2018/01/04	0	0.00	5.1	22.85	22.70	-5.1	964	-0.53%