興勤 (2428)-元大-西屯券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
48張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	155.00	0	0.00	153.00	0	179	0.01%
2024/12/13	0.1	158.50	0	0.00	155.50	0.1	182	0.03%
2024/12/12	0	161.00	0	0.00	158.50	0	191	0.01%
2024/12/09	0	159.00	0	0.00	159.00	0	203	0.01%
2024/12/05	0	0.00	1	162.96	161.50	-1	204	-0.50%
2024/12/04	2	159.29	1	162.00	162.00	1	207	0.49%
2024/12/03	0	158.00	1	159.50	158.00	-1	211	-0.46%
2024/11/27	1	158.50	0	0.00	155.00	1	222	0.45%
2024/11/25	0	0.00	1	160.50	159.50	-1	223	-0.45%
2024/11/21	0	158.00	0	0.00	158.50	0	236	0.02%
2024/11/18	0	0.00	0.5	158.31	156.00	-0.5	261	-0.19%
2024/11/15	1	159.50	0	0.00	158.00	1	264	0.38%
2024/11/07	0	167.00	0	0.00	167.00	0	275	0.01%
2024/11/05	1	165.50	1	165.00	164.50	0	296	0.00%
2024/11/01	0	167.00	0	0.00	166.50	0	319	0.01%
2024/10/29	0	165.00	0	0.00	164.00	0	320	0.01%
2024/10/28	0	169.00	0	0.00	169.00	0	320	0.01%
2024/10/25	0.1	170.00	0	0.00	169.50	0.1	320	0.03%
2024/10/24	0	170.50	0	0.00	169.50	0	323	0.01%
2024/10/17	0	174.50	0	0.00	175.00	0	344	0.01%
2024/10/15	0	177.00	0	0.00	177.00	0	362	0.01%
2024/10/14	0	173.50	0	0.00	173.50	0	361	0.01%
2024/09/25	1	179.00	0	0.00	178.50	1	419	0.24%
2024/09/24	0	0.00	0.1	177.50	179.00	-0.1	417	-0.02%
2024/09/20	0	0.00	1	177.00	177.50	-1	415	-0.24%
2024/09/19	1	174.50	0	0.00	175.00	1	415	0.24%
2024/09/04	0.1	169.00	0	0.00	165.00	0.1	507	0.02%
2024/09/03	0.5	175.00	0	0.00	173.00	0.5	500	0.10%
2024/08/28	0.1	169.00	0	0.00	168.50	0.1	495	0.02%
2024/08/07	0	0.00	1	151.50	153.50	-1	484	-0.21%
2024/07/22	0	0.00	2	172.00	169.50	-2	509	-0.39%
2024/07/19	0.1	176.00	0	0.00	173.50	0.1	505	0.02%
2024/07/18	1	177.50	2	178.25	178.50	-1	502	-0.20%
2024/07/17	1	184.00	0	0.00	182.50	1	499	0.20%
2024/07/16	0	0.00	0.1	187.00	185.00	-0.1	498	-0.02%
2024/07/11	2	186.00	1	184.50	184.50	1	478	0.21%
2024/07/08	0.1	184.50	0	0.00	182.50	0.1	475	0.01%
2024/06/27	0.2	179.17	0	0.00	177.00	0.2	460	0.03%
2024/06/24	2	185.25	0	0.00	181.50	2	453	0.44%
2024/06/20	0	0.00	1	184.00	185.50	-1	449	-0.22%
2024/06/18	0	0.00	2	183.50	183.00	-2	436	-0.46%
2024/06/13	0	0.00	1	170.00	170.50	-1	374	-0.27%
2024/05/28	2	172.00	0	0.00	171.00	2	501	0.40%
2024/05/23	0	0.00	2	165.00	164.50	-2	546	-0.37%
2024/05/07	2	161.00	0	0.00	164.00	2	549	0.36%
2024/04/25	1	157.00	0	0.00	156.00	1	554	0.18%
2024/04/19	1	159.50	0	0.00	154.50	1	553	0.18%
2024/04/16	0	0.00	0	160.00	158.50	0	557	-0.01%
2024/03/28	1	168.50	0	0.00	166.00	1	622	0.16%
2024/03/26	0	0.00	0	176.50	169.50	0	618	0.00%
2024/03/25	0	174.00	0	0.00	173.50	0	611	0.00%
2024/03/22	0	0.00	1	173.50	173.50	-1	611	-0.16%
2024/03/14	1	165.00	3	164.83	165.50	-2	652	-0.31%
2024/03/08	0	0.00	2	173.00	171.00	-2	695	-0.29%
2024/03/07	2	174.75	0	0.00	173.50	2	691	0.29%
2024/03/06	1	177.00	0	0.00	177.00	1	688	0.15%
2024/03/04	0	0.00	1	177.50	176.00	-1	699	-0.14%
2024/03/01	0	0.00	1	172.00	172.50	-1	672	-0.15%
2024/02/27	0	0.00	2	172.75	172.50	-2	637	-0.31%
2024/02/23	2	165.75	0	0.00	164.50	2	588	0.34%
2024/02/20	1	165.50	0	0.00	164.50	1	566	0.18%
2024/02/19	1	168.00	0	0.00	167.50	1	559	0.18%
2024/02/16	0	0.00	3	165.00	164.00	-3	547	-0.55%
2024/01/25	3	163.00	1.1	162.61	162.50	1.9	507	0.37%
2024/01/19	1	156.50	0	0.00	158.00	1	492	0.20%
2024/01/11	0	0.00	0	160.00	160.00	0	484	0.00%
2024/01/08	0	0.00	1	160.50	159.50	-1	478	-0.21%
2024/01/04	0	0.00	1	162.50	162.50	-1	476	-0.21%
2024/01/02	0	0.00	2	170.00	168.00	-2	471	-0.42%
2023/12/29	3	169.17	1	169.50	168.00	2	461	0.43%
2023/12/28	0	0.00	1	166.00	166.50	-1	439	-0.23%
2023/12/27	1	165.50	3	163.33	165.00	-2	421	-0.47%
2023/12/21	1	157.50	0	0.00	157.50	1	396	0.25%
2023/12/19	2	159.50	0	0.00	158.50	2	396	0.50%
2023/12/15	1	162.50	0	0.00	161.00	1	396	0.25%
2023/12/14	1	162.00	0	0.00	162.50	1	390	0.26%
2023/12/13	1	162.50	0.6	164.09	164.50	0.4	375	0.11%
2023/12/12	0	0.00	0.1	160.50	159.50	-0.1	360	-0.02%
2023/12/08	0.2	161.50	0	0.00	161.50	0.2	345	0.05%
2023/12/04	1.1	156.59	2	157.00	156.50	-0.9	286	-0.31%
2023/12/01	2	155.50	1	155.50	154.50	1	282	0.35%
2023/11/06	1	143.00	1	143.00	143.00	0	347	0.00%
2023/09/05	0	0.00	2	157.00	158.00	-2	945	-0.21%
2023/09/01	2	154.75	0	0.00	154.50	2	960	0.21%
2023/08/15	0	0.00	1	163.00	159.00	-1	959	-0.10%
2023/08/14	1	160.00	0	0.00	160.50	1	975	0.10%
2023/08/08	0	0.00	2	174.00	173.50	-2	954	-0.21%
2023/08/04	3	179.00	1	180.00	179.50	2	901	0.22%
2023/08/02	1	170.00	1	167.50	167.00	0	832	0.00%
2023/08/01	0	0.00	3	175.33	175.50	-3	797	-0.38%
2023/07/26	1	154.50	0	0.00	153.00	1	769	0.13%
2023/07/25	2	155.25	0	0.00	155.50	2	770	0.26%
2023/07/11	1	166.50	1	166.00	164.50	0	756	0.00%
2023/07/03	0	0.00	1	166.00	167.00	-1	877	-0.11%
2023/06/27	2	165.75	1	162.50	161.00	1	1,040	0.10%
2023/06/21	0	0.00	11	166.77	166.00	-11	1,017	-1.08%
2023/06/19	1	159.50	0	0.00	159.00	1	985	0.10%
2023/06/16	1	161.50	1	159.50	159.00	0	986	0.00%
2023/06/14	2	160.25	1	160.50	160.00	1	969	0.10%
2023/06/09	0	0.00	7	152.64	154.50	-7	899	-0.78%
2023/06/08	0	0.00	1	145.50	145.50	-1	881	-0.11%
2023/06/07	3	147.17	0	0.00	148.00	3	878	0.34%
2023/06/06	1	149.50	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	1	154.50	153.50	-1	862	-0.12%
2023/06/01	1	151.50	0	0.00	152.00	1	860	0.12%
2023/05/30	2	151.75	1	152.00	152.50	1	855	0.12%
2023/05/26	0	0.00	1	156.50	156.00	-1	840	-0.12%
2023/05/22	1	157.50	0	0.00	156.50	1	843	0.12%
2023/05/19	0	0.00	1	158.50	156.00	-1	844	-0.12%
2023/05/18	3	153.00	0	0.00	153.50	3	843	0.36%
2023/05/17	1	149.50	3	153.50	153.00	-2	825	-0.24%
2023/05/15	0	0.00	1	147.00	147.00	-1	813	-0.12%
2023/05/12	3	152.67	0	0.00	152.00	3	809	0.37%
2023/05/09	0	0.00	4	158.25	158.00	-4	818	-0.49%
2023/05/08	1	160.00	1	161.00	160.50	0	812	0.00%
2023/05/05	0	0.00	2	157.50	157.00	-2	795	-0.25%
2023/05/04	2	154.75	0	0.00	154.00	2	788	0.25%
2023/05/03	4	151.88	4	154.75	153.00	0	770	0.00%
2023/05/02	1	147.50	0	0.00	147.00	1	747	0.13%
2023/04/27	1	142.00	0	0.00	144.00	1	788	0.13%
2023/04/19	0	0.00	10	157.00	157.00	-10	1,036	-0.96%
2023/04/14	0	0.00	1	159.00	162.00	-1	1,010	-0.10%
2023/04/13	25	163.90	4	163.75	163.00	21	991	2.12%
2023/04/12	2	159.25	2	160.50	161.50	0	938	0.00%
2023/04/11	1	153.50	1	158.00	154.50	0	894	0.00%
2023/04/10	0	0.00	1	153.50	150.00	-1	867	-0.12%
2023/04/07	1	152.00	1	150.50	152.00	0	859	0.00%
2023/04/06	0	0.00	3	149.67	151.50	-3	854	-0.35%
2023/03/31	2	153.00	0	0.00	153.00	2	847	0.24%
2023/03/30	4	156.00	1	156.00	155.50	3	837	0.36%
2023/03/29	5	154.30	5	155.20	156.50	0	800	0.00%
2023/03/28	2	148.50	4	148.38	147.50	-2	711	-0.28%
2023/03/27	0	0.00	1	145.00	144.00	-1	664	-0.15%
2023/03/23	4	138.63	0	0.00	139.00	4	664	0.60%
2023/03/13	0	0.00	1	138.50	140.00	-1	656	-0.15%
2023/03/10	1	142.00	0	0.00	141.50	1	657	0.15%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/16	0	0.00	1	147.50	148.00	-1	638	-0.16%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/14	2	149.25	1	147.50	147.00	1	630	0.16%
2023/01/30	1	149.00	1	148.50	149.00	0	573	0.00%
2023/01/16	2	140.75	2	142.50	141.00	0	538	0.00%
2023/01/13	1	145.00	1	142.56	143.50	0	530	-0.01%
2023/01/11	0	144.00	0	0.00	143.00	0	479	0.00%
2023/01/10	6	139.09	6	140.00	143.00	0	450	0.01%
2023/01/09	1	135.00	1	138.00	138.00	0	341	0.00%
2022/12/14	1	124.00	1	124.50	124.50	0	323	0.00%
2022/12/06	0	0.00	14	122.07	121.00	-14	318	-4.39%
2022/12/05	0	0.00	2	125.25	125.00	-2	320	-0.62%
2022/12/02	17	124.00	1	124.00	123.50	16	321	4.98%
2022/11/23	0	0.00	1	116.50	116.00	-1	358	-0.28%
2022/11/22	1	114.50	0	0.00	114.50	1	359	0.28%
2022/11/09	0	0.00	2	122.50	122.00	-2	366	-0.55%
2022/11/07	2	119.00	0	0.00	119.50	2	383	0.52%
2022/10/18	0	0.00	1	115.00	117.00	-1	382	-0.26%
2022/10/13	1	109.00	0	0.00	100.50	1	384	0.26%
2022/10/05	1	122.00	1	123.00	119.00	0	413	0.00%
2022/08/26	0	0.00	0	140.50	138.50	0	527	0.00%
2022/08/24	0	137.50	0	138.00	134.00	0	556	0.00%
2022/08/23	0	143.00	0	142.50	143.00	0	554	0.00%
2022/08/22	0	145.00	0	0.00	143.50	0	560	0.00%
2022/08/16	1	143.50	0	0.00	143.50	1	602	0.17%
2022/08/05	0	0.00	2	139.75	139.00	-2	661	-0.30%
2022/07/26	0	138.00	0	0.00	137.00	0	813	0.00%
2022/07/18	1	138.50	0	0.00	139.00	1	785	0.13%
2022/07/14	0	0.00	2	133.50	134.50	-2	760	-0.26%
2022/07/13	0	0.00	1	131.50	131.00	-1	751	-0.13%
2022/07/08	2	128.25	2	130.50	130.00	0	728	0.00%
2022/06/27	1	131.00	0	0.00	132.00	1	719	0.14%
2022/06/24	0	0.00	1	130.50	129.50	-1	710	-0.14%
2022/06/23	1	126.00	0	0.00	126.50	1	699	0.14%
2022/06/20	1	129.00	2	125.00	122.50	-1	673	-0.15%
2022/06/16	1	136.00	1	138.00	130.50	0	658	0.00%
2022/06/14	1	134.00	0	0.00	135.50	1	644	0.16%
2022/06/13	1	136.50	0	0.00	135.50	1	639	0.16%
2022/06/07	1	143.50	1	143.00	144.00	0	610	0.00%
2022/06/06	1	143.50	0	0.00	142.00	1	608	0.16%
2022/06/02	1	144.00	0	0.00	143.50	1	607	0.16%
2022/06/01	1	147.00	1	148.00	147.00	0	600	0.00%
2022/05/26	1	141.50	0	0.00	139.50	1	548	0.18%
2022/05/24	0	0.00	1	140.50	136.00	-1	532	-0.19%
2022/05/20	1	139.50	0	0.00	138.00	1	500	0.20%
2022/05/17	0	0.00	1	131.00	131.50	-1	460	-0.22%
2022/05/16	1	129.00	0	0.00	128.50	1	452	0.22%
2022/05/11	0	0.00	1	123.00	129.50	-1	401	-0.25%
2022/05/10	1	120.00	0	0.00	122.50	1	366	0.27%
2022/05/04	0	0.00	1	124.00	120.00	-1	300	-0.33%
2022/05/03	1	121.50	0	0.00	119.00	1	269	0.37%
2022/04/13	0	0.00	2	136.50	136.50	-2	260	-0.77%
2022/04/11	1	135.00	0	0.00	132.50	1	269	0.37%
2022/04/07	0	0.00	3	144.67	142.00	-3	260	-1.15%
2022/04/06	3	145.67	1	145.50	145.50	2	258	0.77%
2022/04/01	2	149.50	4	149.38	148.50	-2	254	-0.78%
2022/03/31	3	146.17	2	147.25	149.00	1	246	0.41%
2022/03/30	1	145.00	7	142.57	144.50	-6	226	-2.64%
2022/03/15	1	124.50	0	0.00	123.50	1	239	0.42%
2022/03/08	0.1	128.00	0	0.00	126.50	0.1	247	0.04%
2022/03/04	1	139.00	0	0.00	138.50	1	269	0.37%
2022/02/25	2.1	140.38	0	0.00	139.00	2.1	318	0.66%
2022/02/24	1	145.50	0	0.00	141.50	1	353	0.28%
2022/02/22	1	148.50	0	0.00	147.00	1	454	0.22%
2022/02/21	1	152.50	0	0.00	152.00	1	460	0.22%
2022/02/16	0	0.00	1	150.00	151.00	-1	464	-0.22%
2022/02/14	1	148.48	0	0.00	147.00	1	466	0.22%
2022/02/09	0	0.00	2	149.50	150.50	-2	471	-0.42%
2022/01/25	0.1	146.00	0	0.00	145.00	0.1	489	0.02%
2022/01/24	1	144.50	0	0.00	147.00	1	496	0.20%
2022/01/21	2	149.00	0	0.00	147.00	2	496	0.40%
2022/01/20	0	0.00	3	152.00	152.00	-3	495	-0.61%
2022/01/14	1	147.00	0	0.00	147.00	1	512	0.19%
2022/01/11	1	149.00	0	0.00	148.00	1	531	0.19%
2022/01/10	0	0.00	0	150.50	151.00	0	530	-0.01%
2022/01/07	1	151.00	3	150.00	149.50	-2	530	-0.38%
2022/01/06	0	0.00	2.1	153.27	152.50	-2.1	525	-0.39%
2022/01/05	3	156.67	0	0.00	155.00	3	523	0.57%
2022/01/04	3	158.67	0	0.00	158.00	3	520	0.58%
2021/12/24	0.1	155.50	0	0.00	153.50	0.1	525	0.02%
2021/12/17	0	0.00	1	153.00	152.00	-1	513	-0.19%
2021/12/16	1	151.50	1	153.00	152.50	0	513	0.00%
2021/12/14	1	151.50	0	0.00	150.50	1	512	0.20%
2021/12/13	0	0.00	1	156.00	155.00	-1	510	-0.20%
2021/12/09	1	154.00	0	0.00	153.50	1	509	0.20%
2021/12/08	0	0.00	3	156.00	154.50	-3	507	-0.59%
2021/11/30	2	148.50	1	152.00	150.00	1	500	0.20%
2021/11/29	2	151.50	1	153.50	148.00	1	480	0.21%
2021/11/26	1	159.00	0	0.00	153.50	1	463	0.22%
2021/11/25	0	0.00	1	164.00	160.50	-1	451	-0.22%
2021/11/23	1.1	162.05	0	0.00	160.00	1.1	443	0.25%
2021/11/22	1	177.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	1	188.50	187.50	-1	374	-0.27%
2021/11/17	0	0.00	0	167.50	169.00	0	344	0.00%
2021/11/16	0	167.50	0	0.00	167.50	0	348	0.00%
2021/11/01	0	0.00	0.3	175.25	176.50	-0.3	393	-0.08%
2021/10/26	0	0.00	0.1	171.50	170.00	-0.1	407	-0.02%
2021/10/25	0	0.00	1	167.50	168.50	-1	404	-0.25%
2021/10/22	1	165.50	0	0.00	164.50	1	424	0.24%
2021/10/21	0.1	166.68	0	0.00	166.00	0.1	437	0.02%
2021/10/20	0.1	164.00	0	0.00	164.50	0.1	441	0.02%
2021/10/19	0	0.00	1	167.50	165.00	-1	475	-0.21%
2021/10/06	0.1	156.40	0	0.00	153.50	0.1	654	0.02%
2021/10/04	0	0.00	0	164.50	157.50	0	742	0.00%
2021/09/30	1	166.50	0	0.00	166.00	1	811	0.12%
2021/09/29	0.1	168.00	0	0.00	168.00	0.1	824	0.01%
2021/09/28	0	170.00	0	0.00	173.00	0	886	0.00%
2021/09/24	0.2	177.00	0	0.00	175.00	0.2	938	0.02%
2021/09/17	0	176.00	0	0.00	176.50	0	1,012	0.00%
2021/09/15	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2021/09/02	0.2	196.00	0	0.00	186.00	0.2	1,207	0.01%
2021/08/25	1	211.50	0	0.00	212.50	1	1,191	0.08%
2021/08/20	0	189.00	0	0.00	189.00	0	1,167	0.00%
2021/08/13	0	0.00	0.2	208.16	207.50	-0.2	1,146	-0.02%
2021/07/30	0	0.00	0.1	222.50	220.00	-0.1	1,187	-0.01%
2021/07/23	1	235.50	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0	0.00	2	239.50	239.50	-2	1,130	-0.18%
2021/07/20	0	0.00	0.5	239.00	239.00	-0.5	1,100	-0.05%
2021/07/19	0.1	246.00	0	0.00	243.50	0.1	1,092	0.01%
2021/07/16	0.2	236.00	0	0.00	237.00	0.2	1,076	0.01%
2021/07/15	0.2	231.00	1	230.50	240.00	-0.8	1,070	-0.07%
2021/07/13	3	254.33	4	251.50	235.00	-1	1,039	-0.10%
2021/07/12	0.1	246.00	1	246.00	246.00	-0.9	996	-0.09%
2021/07/09	0	0.00	1	222.00	224.00	-1	942	-0.11%
2021/07/08	2	220.50	0	0.00	217.00	2	923	0.22%
2021/07/02	0	0.00	3	198.33	197.00	-3	819	-0.37%
2021/07/01	1	191.99	0	0.00	189.00	1	813	0.12%
2021/06/30	0	195.00	1	195.00	199.00	-1	799	-0.12%
2021/06/29	0	0.00	4	190.00	188.50	-4	762	-0.53%
2021/06/28	4	192.25	0	0.00	189.50	4	749	0.53%
2021/06/25	0	0.00	1	191.50	189.00	-1	737	-0.14%
2021/06/23	1	184.50	0	0.00	184.00	1	701	0.14%
2021/06/22	1	187.50	0	0.00	184.50	1	687	0.15%
2021/06/16	0	168.50	0	0.00	169.00	0	649	0.00%
2021/06/15	0	0.00	1	168.50	171.50	-1	649	-0.15%
2021/06/11	0	0.00	3	167.17	167.00	-3	650	-0.46%
2021/06/02	1	160.50	0	0.00	162.00	1	722	0.14%
2021/05/20	1	149.00	0	0.00	149.00	1	856	0.12%
2021/05/11	1	161.50	0	0.00	157.00	1	937	0.11%
2021/05/10	1	171.00	0	0.00	166.50	1	939	0.11%
2021/05/04	1	172.00	0	0.00	165.00	1	970	0.10%
2021/04/28	2	184.75	0	0.00	184.50	2	1,016	0.20%
2021/04/16	0	0.00	2	186.50	186.50	-2	1,265	-0.16%
2021/04/14	1	182.50	0	0.00	181.00	1	1,316	0.08%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2021/04/07	1	197.50	1	196.00	198.00	0	1,405	0.00%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/03/31	0	0.00	1	191.00	192.00	-1	1,439	-0.07%
2021/03/29	1	195.00	1	192.00	192.00	0	1,521	0.00%
2021/03/25	0	0.00	1	190.50	188.50	-1	1,551	-0.06%
2021/03/24	1	187.50	0	0.00	188.50	1	1,554	0.06%
2021/03/23	1	191.50	1	196.00	190.00	0	1,554	0.00%
2021/03/12	0	0.00	1	187.00	188.50	-1	1,693	-0.06%
2021/03/11	1	183.50	0	0.00	187.00	1	1,694	0.06%
2021/03/09	0.1	180.00	0	0.00	181.50	0.1	1,685	0.01%
2021/03/04	3	197.00	0	0.00	194.50	3	1,695	0.18%
2021/03/02	1	190.00	0	0.00	190.00	1	1,724	0.06%
2021/02/05	2	192.00	3	192.00	190.00	-1	1,914	-0.05%
2021/02/03	3	180.00	0	0.00	180.00	3	2,058	0.15%
2021/01/22	1	190.00	5	185.42	191.00	-4	2,104	-0.19%
2021/01/21	1	187.00	1	184.50	184.00	0	2,071	0.00%
2021/01/18	0	0.00	1	180.00	187.50	-1	2,016	-0.05%
2021/01/15	0	0.00	2	185.00	183.00	-2	1,997	-0.10%
2021/01/13	1	180.50	0	0.00	192.50	1	1,925	0.05%
2021/01/12	0	178.50	0	0.00	179.00	0	1,864	0.00%
2021/01/06	0.2	170.00	5	163.60	165.50	-4.8	1,732	-0.28%
2020/12/29	2	161.00	0	0.00	161.00	2	1,599	0.13%
2020/12/25	1	153.50	0	0.00	156.50	1	1,546	0.06%
2020/12/23	0	0.00	4	154.38	153.00	-4	1,464	-0.27%
2020/12/22	1	156.00	0	0.00	151.00	1	1,453	0.07%
2020/12/21	2	149.00	6	143.00	150.50	-4	1,432	-0.28%
2020/12/17	1	146.50	0	0.00	146.50	1	1,414	0.07%
2020/12/14	2	151.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	0	0.00	2	154.00	150.00	-2	1,366	-0.15%
2020/12/10	0	0.00	3	154.00	154.00	-3	1,324	-0.23%
2020/12/09	6	154.67	1	150.00	159.50	5	1,255	0.40%
2020/12/07	1	141.50	0	0.00	140.00	1	1,189	0.08%
2020/12/04	1	142.50	0	0.00	143.50	1	1,188	0.08%
2020/12/03	1	142.50	0	0.00	143.00	1	1,184	0.08%
2020/12/02	1	142.50	2	142.50	142.50	-1	1,180	-0.08%
2020/12/01	1	145.00	0	0.00	144.50	1	1,183	0.08%
2020/11/30	0	0.00	1	144.00	146.00	-1	1,186	-0.08%
2020/11/27	1	142.50	0	0.00	142.50	1	1,173	0.09%
2020/11/20	2	139.00	0	0.00	141.50	2	1,088	0.18%
2020/11/18	0	0.00	1	134.00	137.00	-1	1,061	-0.09%
2020/11/13	0	0.00	1	137.00	138.00	-1	1,084	-0.09%
2020/11/12	10	133.90	5	132.00	134.50	5	1,102	0.45%
2020/11/11	2	130.00	1	130.00	130.00	1	1,038	0.10%
2020/11/09	0	0.00	1	116.50	117.00	-1	946	-0.11%
2020/11/03	1	112.50	0	0.00	114.00	1	950	0.11%
2020/10/20	0	0.00	3	109.00	109.50	-3	917	-0.33%
2020/10/19	5	110.40	0	0.00	111.00	5	922	0.54%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/09/03	0	0.00	1	116.50	118.00	-1	1,126	-0.09%
2020/09/02	0	0.00	1	115.50	115.00	-1	1,121	-0.09%
2020/09/01	0	0.00	1	113.50	112.00	-1	1,100	-0.09%
2020/08/28	0	0.00	3	111.50	113.00	-3	1,093	-0.27%
2020/08/24	1	118.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	0	0.00	1	120.50	118.00	-1	1,080	-0.09%
2020/08/18	8	120.06	5	123.50	120.50	3	944	0.32%
2020/08/17	3	114.50	0	0.00	114.50	3	828	0.36%
2020/07/21	1	101.00	0	0.00	100.50	1	783	0.13%
2020/07/15	0	0.00	2	98.25	98.00	-2	698	-0.29%
2020/07/13	2	101.50	0	0.00	101.00	2	690	0.29%
2020/07/10	0	0.00	1	98.90	98.00	-1	680	-0.15%
2020/07/09	0	0.00	1	102.50	101.50	-1	663	-0.15%
2020/07/06	1	92.60	1	95.50	95.50	0	576	0.00%
2020/06/29	0	0.00	3	88.97	88.40	-3	578	-0.52%
2020/06/24	3	89.83	0	0.00	89.80	3	581	0.52%
2020/06/19	0	0.00	1	90.50	90.30	-1	619	-0.16%
2020/06/18	1	90.10	0	0.00	90.20	1	626	0.16%
2020/06/11	0	0.00	1	90.80	89.20	-1	630	-0.16%
2020/06/10	1	92.70	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	1	93.50	92.60	-1	641	-0.16%
2020/06/05	0	0.00	4	91.05	90.90	-4	632	-0.63%
2020/06/04	0	0.00	1	91.60	91.80	-1	635	-0.16%
2020/06/03	3	90.17	0	0.00	91.00	3	629	0.48%
2020/06/02	1	88.70	1	89.40	89.10	0	613	0.00%
2020/05/29	2	87.40	0	0.00	87.30	2	600	0.33%
2020/05/28	1	87.50	0	0.00	87.00	1	598	0.17%
2020/05/27	0	0.00	5	87.24	88.00	-5	593	-0.84%
2020/05/26	0	0.00	1	86.90	86.10	-1	589	-0.17%
2020/05/25	1	84.00	0	0.00	86.40	1	589	0.17%
2020/05/19	1	85.80	1	86.00	86.20	0	576	0.00%
2020/05/18	2	85.90	0	0.00	85.20	2	575	0.35%
2020/05/15	2	87.95	0	0.00	86.90	2	575	0.35%
2020/05/14	0	0.00	5	88.26	87.00	-5	570	-0.88%
2020/05/13	3	88.23	0	0.00	88.00	3	556	0.54%
2020/05/11	2	86.45	0	0.00	85.70	2	545	0.37%
2020/05/06	0	0.00	1	83.00	82.60	-1	548	-0.18%
2020/05/05	1	83.60	0	0.00	82.90	1	555	0.18%
2020/05/04	0	0.00	5	82.98	82.80	-5	559	-0.89%
2020/04/30	0	0.00	2	83.75	84.30	-2	568	-0.35%
2020/04/29	1	82.50	0	0.00	83.00	1	566	0.18%
2020/04/28	1	81.70	3	82.47	82.50	-2	558	-0.36%
2020/04/22	2	75.15	0	0.00	76.20	2	572	0.35%
2020/04/21	1	76.30	0	0.00	75.40	1	578	0.17%
2020/04/20	2	78.00	0	0.00	77.80	2	588	0.34%
2020/04/17	4	78.58	0	0.00	77.60	4	597	0.67%
2020/03/27	1	75.60	1	73.30	73.10	0	717	0.00%
2020/03/26	1	72.30	1	72.80	73.00	0	712	0.00%
2020/03/23	0	0.00	2	61.20	62.60	-2	702	-0.28%
2020/03/20	2	65.20	0	0.00	64.80	2	704	0.28%
2020/03/12	0	0.00	1	77.80	76.20	-1	686	-0.15%
2020/02/26	0	0.00	4	85.80	85.50	-4	789	-0.51%
2020/02/25	0	0.00	4	87.00	86.80	-4	800	-0.50%
2020/02/19	1	88.10	0	0.00	88.50	1	883	0.11%
2020/02/17	6	88.90	0	0.00	88.80	6	914	0.66%
2020/02/14	1	89.80	0	0.00	89.80	1	963	0.10%
2020/01/31	0	0.00	1	88.10	88.00	-1	879	-0.11%
2020/01/20	1	96.90	0	0.00	96.70	1	856	0.12%
2019/12/30	1	98.50	0	0.00	98.20	1	766	0.13%
2019/12/25	1	98.40	0	0.00	98.90	1	730	0.14%
2019/12/13	0	0.00	1	92.30	91.60	-1	623	-0.16%
2019/12/05	2	92.00	0	0.00	91.20	2	586	0.34%
2019/12/04	2	95.15	4	93.10	92.20	-2	577	-0.35%
2019/11/21	1	88.50	3	89.50	89.70	-2	458	-0.44%
2019/11/15	0	0.00	1	86.50	85.90	-1	372	-0.27%
2019/11/13	0	0.00	3	84.23	85.00	-3	337	-0.89%
2019/11/11	0	0.00	2	80.05	79.70	-2	289	-0.69%
2019/11/08	0	0.00	2	81.30	81.60	-2	287	-0.70%
2019/11/07	0	0.00	3	81.60	81.40	-3	286	-1.05%
2019/11/05	2	81.70	0	0.00	81.90	2	285	0.70%
2019/11/04	1	82.40	0	0.00	82.30	1	287	0.35%
2019/10/29	3	83.00	0	0.00	82.30	3	289	1.04%
2019/10/25	2	83.95	0	0.00	83.90	2	284	0.70%
2019/10/24	2	84.70	0	0.00	84.50	2	277	0.72%
2019/08/21	0	0.00	1	80.80	80.60	-1	149	-0.67%
2019/07/04	0	0.00	1	81.90	81.50	-1	212	-0.47%
2019/07/03	0	0.00	1	81.00	81.00	-1	212	-0.47%
2019/06/25	0	0.00	4	79.73	79.40	-4	244	-1.64%
2019/06/21	0	0.00	1	80.10	80.10	-1	248	-0.40%
2019/06/20	1	79.80	0	0.00	80.00	1	249	0.40%
2019/06/19	2	79.95	0	0.00	79.50	2	250	0.80%
2019/06/18	0	0.00	2	79.00	79.20	-2	249	-0.80%
2019/06/17	6	79.63	0	0.00	79.20	6	253	2.37%
2019/05/22	0	0.00	1	81.50	81.50	-1	316	-0.32%
2019/05/20	1	81.20	0	0.00	79.50	1	317	0.32%
2019/05/16	0	0.00	1	81.50	81.10	-1	338	-0.30%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/10	0	0.00	1	80.90	82.00	-1	367	-0.27%
2019/05/09	1	77.50	0	0.00	77.60	1	357	0.28%
2019/04/17	1	86.20	0	0.00	85.80	1	350	0.29%
2019/03/28	1	85.70	2	86.35	84.90	-1	312	-0.32%
2019/03/25	1	85.30	0	0.00	85.00	1	302	0.33%
2019/03/22	0	0.00	1	87.40	86.30	-1	318	-0.31%
2019/02/12	0	0.00	3	84.07	84.50	-3	413	-0.73%
2019/02/11	0	0.00	1	79.80	80.30	-1	392	-0.25%
2019/01/18	1	77.60	0	0.00	78.10	1	401	0.25%
2019/01/09	0	0.00	1	78.00	78.50	-1	417	-0.24%
2018/12/25	1	76.40	0	0.00	76.70	1	472	0.21%
2018/12/24	1	78.20	0	0.00	78.20	1	471	0.21%
2018/12/21	1	76.80	1	78.40	78.40	0	475	0.00%
2018/12/12	0	0.00	1	81.40	82.90	-1	434	-0.23%
2018/12/11	1	78.90	1	79.30	79.30	0	425	0.00%
2018/12/07	1	78.90	0	0.00	79.10	1	428	0.23%
2018/12/05	1	81.00	0	0.00	82.30	1	423	0.24%
2018/12/03	0	0.00	1	83.40	82.80	-1	421	-0.24%
2018/11/29	1	81.10	0	0.00	81.10	1	391	0.26%
2018/11/26	0	0.00	1	76.00	75.50	-1	376	-0.27%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/10/11	0	0.00	1	66.00	64.10	-1	345	-0.29%
2018/10/02	1	82.70	0	0.00	82.70	1	307	0.33%
2018/09/12	0	0.00	1	84.10	84.60	-1	364	-0.27%
2018/09/04	0	0.00	1	89.00	89.10	-1	427	-0.23%
2018/09/03	0	0.00	4	87.83	88.20	-4	467	-0.86%
2018/08/30	0	0.00	1	87.10	87.00	-1	531	-0.19%
2018/08/29	0	0.00	2	86.65	86.40	-2	555	-0.36%
2018/08/20	5	87.40	0	0.00	88.10	5	714	0.70%
2018/08/07	3	85.80	0	0.00	86.00	3	765	0.39%
2018/07/25	1	85.60	0	0.00	85.40	1	869	0.12%
2018/07/16	0	0.00	1	88.50	87.80	-1	897	-0.11%
2018/07/10	0	0.00	1	87.30	88.00	-1	955	-0.10%
2018/07/03	0	0.00	1	90.60	88.70	-1	971	-0.10%
2018/07/02	1	91.60	1	91.50	91.30	0	975	0.00%
2018/06/22	1	90.50	1	90.70	90.10	0	1,132	0.00%
2018/06/20	1	88.80	1	88.20	90.80	0	1,122	0.00%
2018/06/15	0	0.00	1	93.30	92.10	-1	1,118	-0.09%
2018/06/12	4	95.70	3	94.60	94.10	1	1,088	0.09%
2018/06/11	3	97.07	2	98.50	97.50	1	1,061	0.09%
2018/06/08	2	93.25	1	94.50	96.00	1	1,012	0.10%
2018/06/07	1	93.40	0	0.00	92.30	1	967	0.10%
2018/06/06	0	0.00	1	92.50	92.50	-1	949	-0.11%
2018/06/05	1	90.60	1	90.30	90.10	0	925	0.00%
2018/05/30	0	0.00	1	88.00	90.00	-1	864	-0.12%
2018/05/29	1	89.90	1	89.00	88.90	0	851	0.00%
2018/05/28	2	91.95	0	0.00	92.00	2	822	0.24%
2018/05/25	0	0.00	1	83.40	83.80	-1	739	-0.14%
2018/05/22	1	80.60	0	0.00	81.00	1	704	0.14%
2018/05/09	1	87.80	0	0.00	87.20	1	628	0.16%
2018/05/07	1	84.70	0	0.00	84.60	1	594	0.17%
2018/04/11	0	0.00	1	88.60	88.00	-1	521	-0.19%
2018/04/02	1	97.60	0	0.00	94.00	1	501	0.20%
2018/03/30	0	0.00	5	88.70	93.00	-5	386	-1.29%
2018/03/22	0	0.00	5	87.30	86.40	-5	329	-1.52%
2018/03/21	8	85.05	0	0.00	84.90	8	315	2.53%
2018/03/16	3	85.33	0	0.00	85.50	3	322	0.93%
2018/02/26	0	0.00	1	82.70	82.70	-1	400	-0.25%
2018/01/24	0	0.00	1	87.00	87.00	-1	491	-0.20%
2018/01/22	0	0.00	5	86.08	87.10	-5	498	-1.00%
2018/01/17	1	86.80	1	87.00	86.00	0	504	0.00%
2018/01/16	1	86.90	0	0.00	87.30	1	502	0.20%
2018/01/03	2	86.00	0	0.00	86.70	2	522	0.38%
2018/01/02	3	84.97	0	0.00	85.00	3	530	0.57%