• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.42%
  • 成交量
    1,283張
  • 產業
    上市 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯昌 (2431)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.2013.90-17,100-0.01%
2024/12/16114.1000.0014.1017,1170.01%
2024/12/12114.80114.6014.5507,1370.00%
2024/12/09615.1500.0014.9567,0590.08%
2024/12/06115.20115.2515.6007,0280.00%
2024/12/05215.0000.0014.8526,9220.03%
2024/11/28215.85415.6315.40-26,760-0.03%
2024/11/2500.00216.7516.50-26,654-0.03%
2024/11/22117.25317.1516.45-26,604-0.03%
2024/11/2100.00317.2017.15-36,503-0.05%
2024/11/20217.30317.3817.45-16,391-0.02%
2024/11/191917.621017.5817.3096,2560.14%
2024/11/18216.73216.9817.3005,8940.00%
2024/11/15216.00216.3315.7505,7830.00%
2024/11/13617.272317.2117.20-175,599-0.30%
2024/11/12217.35217.2517.3005,5370.00%
2024/11/1100.001017.3317.30-105,433-0.18%
2024/11/081019.522419.3418.30-145,299-0.26%
2024/11/07419.631919.8619.00-155,106-0.29%
2024/11/063920.413620.0519.7534,9290.06%
2024/11/051119.063819.8620.10-274,058-0.67%
2024/11/045018.814318.8218.3073,5820.20%
2024/11/015818.004618.3118.75122,9850.40%
2024/10/302218.082417.3017.05-22,511-0.08%
2024/10/291118.20918.1217.6022,2730.09%
2024/10/28118.9500.0019.2511,6700.06%
2024/10/25416.40417.0017.5001,4560.00%
2024/10/244515.63715.5715.95381,2153.13%
2024/10/23714.94514.9015.0028230.24%
2024/10/0700.00113.8013.80-1732-0.14%
2024/09/30113.3000.0013.3017640.13%
2024/09/16113.90114.3014.0006850.00%
2024/09/1300.001012.6513.55-10615-1.63%
2024/09/041012.5000.0012.25106051.65%
2024/08/1600.00312.2012.20-3581-0.52%
2024/08/12311.7700.0011.7535870.51%
2024/08/05111.8000.0011.7015820.17%
2024/07/1900.00113.9013.45-1545-0.18%
2024/07/172215.07314.8714.45195123.70%
2024/05/22112.7500.0012.7518600.12%
2024/04/2600.002112.3712.30-211,456-1.44%
2024/04/16212.8500.0012.5521,4310.14%
2024/04/12014.1000.0013.2501,4200.00%
2024/04/10713.65713.8013.6501,4100.00%
2024/04/0900.00413.4013.25-41,398-0.29%
2024/04/08413.3000.0013.1541,3890.29%
2024/03/2100.00013.6513.0001,3190.00%
2024/03/20312.6000.0012.7031,3130.23%
2024/03/1900.00013.2012.9001,2980.00%
2024/03/15013.3400.0013.1501,2880.00%
2024/03/14014.3500.0013.2001,2700.00%
2024/03/0500.00114.1514.25-11,120-0.09%
2024/03/04114.3000.0014.2511,0950.09%
2024/03/0100.002814.1514.35-281,066-2.63%
2024/02/294815.262114.4714.60271,0372.60%
2024/02/262114.0500.0014.05218842.37%
2024/02/23414.351114.1814.15-7864-0.81%
2024/02/2000.003013.7213.90-30783-3.83%
2024/02/193014.1500.0014.15306674.49%
2024/01/261112.90412.8912.5573681.90%
2023/07/25011.8500.0011.8006160.00%
2023/06/2000.00312.6012.75-3711-0.42%
2023/06/0500.00112.3512.20-1583-0.17%
2023/05/3000.00311.7011.65-3526-0.57%
2023/05/18010.5500.0010.5003920.00%
2023/04/1200.00411.4511.40-4268-1.49%
2023/04/11011.7000.0011.4002630.00%
2023/04/0700.00310.9810.95-3239-1.25%
2023/04/0600.001211.0310.90-12234-5.12%
2023/03/301510.7900.0010.60152276.58%
2023/03/27411.10211.0011.0022180.92%
2023/03/22210.0500.0010.2021721.16%
2023/02/07010.0500.009.9501510.00%
2022/10/27110.40110.4010.4002770.00%
2022/09/0800.000.511.5011.60-0.5263-0.20%
2022/09/01211.85211.9511.7002450.00%
2022/08/24111.20111.3011.3002180.00%
2022/08/03110.0500.0010.0512030.49%
2022/07/28110.1000.0010.2012040.49%
2022/06/20610.4900.0010.4563171.89%
2022/06/17110.8000.0010.8013170.31%
2022/04/08012.4000.0011.9007450.00%
2022/04/07111.9000.0011.7017540.13%
2022/03/29111.9000.0011.9011,0810.09%
2022/03/24112.1500.0012.0511,9140.05%
2022/02/2500.00111.7511.80-12,456-0.04%
2022/02/1000.00512.2012.30-52,728-0.18%
2022/01/2400.00111.8511.95-12,735-0.04%
2021/12/22514.4500.0014.1051,9520.26%
2021/12/21213.85213.5013.3001,4480.00%
2021/12/1700.00112.8012.85-11,116-0.09%
2021/12/1300.00013.1013.0501,1010.00%
2021/12/10013.0500.0013.0501,0730.00%
2021/12/07113.35113.2513.3508280.00%
2021/12/06212.8800.0012.8527780.26%
2021/12/0300.00213.3813.05-2768-0.26%
2021/12/02212.9300.0012.9026510.31%
2021/11/25113.3000.0012.9515710.17%
2021/11/12112.45112.3512.3004170.00%
2021/11/1100.00312.3512.25-3414-0.72%
2021/11/10212.70212.3012.3004140.00%
2021/11/09312.4700.0012.7033780.79%
2021/09/3000.00211.4011.45-2992-0.20%
2021/09/2400.000.111.4511.40-0.11,326-0.01%
2021/09/230.111.0000.0011.450.11,3940.01%
2021/09/021512.2500.0012.05151,5760.95%
2021/08/03212.6000.0012.7022,3870.08%
2021/07/3000.00312.6012.50-32,372-0.13%
2021/07/19214.4300.0014.4022,4050.08%
2021/07/1600.00214.4014.30-22,507-0.08%
2021/07/14615.36314.7314.4532,6650.11%
2021/07/13114.75114.9014.9002,4150.00%
2021/07/1200.00115.2015.30-12,406-0.04%
2021/07/0700.00014.2514.3502,4260.00%
2021/07/06114.95114.7514.6502,4710.00%
2021/07/05514.5500.0014.4052,4430.20%
2021/07/02314.72114.6514.5522,4570.08%
2021/06/30114.90214.7314.35-12,255-0.04%
2021/06/24114.25114.3014.3002,4380.00%
2021/06/2300.00114.0514.05-12,428-0.04%
2021/06/18113.603.713.5213.45-2.72,437-0.11%
2021/06/1600.00113.7013.45-12,477-0.04%
2021/06/11113.7000.0013.7012,4610.04%
2021/06/10114.5500.0014.4012,4320.04%
2021/06/0100.00114.9514.90-12,373-0.04%
2021/05/2800.00114.7514.90-12,320-0.04%
2021/05/27114.7000.0014.5012,2810.04%
2021/05/2600.00215.1015.05-22,210-0.09%
2021/05/18112.20112.4012.6002,1140.00%
2021/04/29215.45114.9514.9511,5570.06%
2021/04/2600.00115.3515.35-11,522-0.07%
2021/04/2300.00515.2015.35-51,525-0.33%
2021/04/22615.992915.8114.60-231,514-1.52%
2021/04/212916.47116.6515.80281,3792.03%
2021/04/20215.70115.8016.1011,2580.08%
2021/04/19314.35414.5414.65-11,214-0.08%
2021/04/1500.00013.9814.1001,1810.00%
2021/04/14114.0000.0014.0011,1670.09%
2021/04/12113.75214.0013.85-11,108-0.09%
2021/04/0700.00212.8512.85-21,005-0.20%
2021/03/29112.50112.3012.2501,3190.00%
2021/03/191011.401011.9511.9001,0570.00%
2021/03/0900.00010.7010.8001,3180.00%
2021/03/08010.4500.0010.7501,3510.00%
2021/01/0600.00212.4512.10-22,396-0.08%
2021/01/05212.5000.0012.6522,3750.08%
2020/12/2900.00112.4012.40-12,324-0.04%
2020/12/2500.00012.6512.4002,2840.00%
2020/12/24212.65112.8012.6512,2240.05%
2020/12/21212.2000.0012.2021,9210.10%
2020/12/0100.000.112.8012.75-0.12,385-0.01%
2020/11/2600.00512.3012.30-52,321-0.22%
2020/11/25112.40212.3012.10-12,271-0.04%
2020/11/240.112.051012.1212.00-9.92,208-0.45%
2020/11/2000.00111.2011.20-12,042-0.05%
2020/11/19111.0500.0011.0512,0390.05%
2020/11/1000.00110.7510.75-11,880-0.05%
2020/11/04111.1500.0010.8511,8930.05%
2020/11/0300.00110.8510.85-11,825-0.05%
2020/10/2700.00011.0011.0501,8910.00%
2020/10/20111.55111.5011.5001,8950.00%
2020/10/19111.30111.4011.4001,8210.00%
2020/10/161511.1200.0011.20151,7570.85%
2020/10/12110.0500.009.9111,7220.06%
2020/10/0500.000.19.849.90-0.11,742-0.01%
2020/09/2500.0069.509.30-61,817-0.33%
2020/09/2400.00310.109.93-31,847-0.16%
2020/09/21110.80210.7510.70-11,831-0.05%
2020/09/1800.00110.8010.70-11,822-0.05%
2020/09/17210.8000.0010.6521,8130.11%
2020/09/16410.6500.0010.7541,8070.22%
2020/09/15611.3900.0011.1061,7830.34%
2020/09/0400.00111.1011.55-11,067-0.09%
2020/09/031011.113411.1211.10-241,009-2.38%
2020/08/0619.9619.939.7108800.00%
2020/07/2200.00279.889.95-27795-3.40%
2020/07/21279.841010.509.88177832.17%
2020/06/2248.5300.008.5244640.86%
2020/06/1238.0200.008.2034630.65%
2020/06/0968.7700.008.6964661.29%
2020/06/0500.0018.738.70-1468-0.21%
2020/06/0448.6600.008.6644830.83%
2020/06/0388.6000.008.6184821.66%
2020/06/0200.00108.608.54-10479-2.09%
2020/05/2100.0058.308.45-5401-1.24%
2020/05/1818.2500.008.1913880.26%
2020/05/1218.3600.008.3413910.26%
2020/05/11118.6300.008.47113952.78%
2020/05/0848.8400.008.8043871.03%
2020/04/3000.0058.578.43-5397-1.26%
2020/04/2958.0000.007.9953851.30%
2020/04/2700.0017.487.58-1375-0.27%
2020/04/2117.3800.007.3713710.27%
2020/04/2000.0027.537.80-2368-0.54%
2020/04/1727.4300.007.4323640.55%
2020/04/1607.3800.007.3503550.00%
2020/04/1500.0067.297.33-6353-1.70%
2020/04/0967.2300.007.2263421.75%
2020/03/2000.0016.196.20-1383-0.26%
2020/02/0700.0019.259.24-1433-0.23%
2019/12/3100.00511.5011.40-5630-0.79%
2019/12/27511.9500.0011.6056980.72%
2019/12/181011.4500.0011.35109511.05%
2019/11/29112.0000.0011.8011,1650.09%
2019/11/2700.00211.9811.85-21,163-0.17%
2019/10/3000.00111.9011.90-11,098-0.09%
2019/10/1500.001711.9011.90-171,077-1.58%
2019/10/141812.40112.1512.10171,0551.61%
2019/10/0400.001012.2512.30-10989-1.01%
2019/10/02112.40112.6012.4009240.00%
2019/09/2500.00712.0512.05-7798-0.88%
2019/09/24612.57612.5712.3507780.00%
2019/09/23112.40112.1512.1006840.00%
2019/09/20112.10112.0012.1006240.00%
2019/09/18111.50111.5511.5005590.00%
2019/09/11111.55111.5511.5005340.00%
2019/09/1000.00111.1011.25-1489-0.20%
2019/09/092211.60411.8411.50184753.78%
2019/07/2400.00111.1511.10-1339-0.29%
2019/07/23110.9000.0010.9513340.30%
2019/07/1800.00211.0010.75-2325-0.61%
2019/07/1600.00111.1011.10-1344-0.29%
2019/07/12610.94311.2711.0033340.90%
2019/05/0600.00111.2011.05-1968-0.10%
2019/04/30111.1500.0011.2019560.10%
2019/04/2600.00111.5011.30-1961-0.10%
2019/04/25111.7500.0011.5019590.10%
2019/04/2400.00311.7011.50-3957-0.31%
2019/04/1600.00211.9511.90-2905-0.22%
2019/04/1000.00311.5011.60-3873-0.34%
2019/04/03311.83111.5511.7528500.24%
2019/04/02211.1000.0011.0028280.24%
2019/03/29111.3500.0011.4017980.13%
2019/03/2700.00311.9711.90-3776-0.39%
2019/03/25211.752411.7511.75-22766-2.87%
2019/03/2000.00112.3512.65-1719-0.14%
2019/03/1900.00412.8512.60-4709-0.56%
2019/03/1500.00212.7312.80-2683-0.29%
2019/03/14213.00313.5812.80-1670-0.15%
2019/03/13313.40113.5513.6026340.32%
2019/03/113112.38612.8713.30255474.56%
2019/03/08411.81312.1212.1514260.23%
2019/03/05111.952511.5511.55-24346-6.92%
2019/02/26511.76212.0311.7033030.99%
2019/02/252511.8000.0011.80252539.88%
2019/01/1408.6000.008.7001060.00%
2018/10/0800.00109.519.63-10331-3.02%
2018/10/0300.00110.1510.20-1327-0.31%
2018/09/18110.8000.0010.7513320.30%
2018/09/10010.1000.0010.0003240.00%
2018/09/0700.005411.0910.50-54339-15.88%
2018/09/05311.57211.6811.2513430.29%
2018/09/045411.4000.0011.405431517.14%
2018/06/2600.00113.9513.90-1308-0.32%
2018/06/15114.3500.0014.3513710.27%
2018/05/31114.1000.0014.0015480.18%
2018/05/1000.00113.3013.20-1874-0.11%
2018/04/10014.3000.0014.4009210.00%
2018/03/12215.15215.5315.4008490.00%
2018/03/06115.1000.0014.8017240.14%
2018/03/0500.00215.6514.90-2716-0.28%
2018/02/2600.00114.3514.40-1483-0.21%
2018/02/2200.00213.0013.10-2551-0.36%
2018/02/12212.0500.0012.2025650.35%
2018/01/2500.00115.2015.15-1887-0.11%
2018/01/04115.8500.0016.0011,2850.08%
聯昌 相關文章