凌群 (2453)-元大-西屯券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
239張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	52.20	1	52.10	52.00	1	874	0.11%
2024/11/20	0	0.00	0	51.90	51.80	0	879	0.00%
2024/11/18	1	51.60	0	0.00	51.40	1	913	0.11%
2024/11/06	1	56.50	1.5	56.75	56.70	-0.5	1,007	-0.05%
2024/11/05	0	0.00	1	56.39	56.20	-1	1,017	-0.10%
2024/11/04	1	55.50	2	55.10	55.10	-1	1,062	-0.09%
2024/11/01	0	0.00	2	55.60	55.40	-2	1,077	-0.19%
2024/10/29	3	54.90	1	55.50	55.90	2	1,087	0.18%
2024/10/28	1.1	56.11	0	0.00	55.90	1.1	1,075	0.10%
2024/10/25	0	0.00	9	58.50	58.20	-9	1,063	-0.85%
2024/10/24	1.5	60.50	0	0.00	58.80	1.5	1,065	0.14%
2024/10/23	2	62.60	4	62.25	62.70	-2	1,022	-0.20%
2024/10/22	8	61.95	7	61.76	61.70	1	927	0.11%
2024/10/21	0	0.00	0.2	60.96	61.20	-0.2	794	-0.02%
2024/10/18	0	0.00	2	55.50	55.70	-2	723	-0.28%
2024/10/17	2	55.40	0	0.00	55.80	2	751	0.27%
2024/10/16	1	54.70	2	55.10	55.10	-1	803	-0.12%
2024/10/15	3	54.53	2	54.55	54.60	1	946	0.11%
2024/10/08	0	0.00	2	52.80	52.70	-2	1,368	-0.15%
2024/10/07	0	0.00	13	53.72	53.80	-13	1,521	-0.85%
2024/10/04	0	53.40	0	0.00	53.00	0	1,687	0.00%
2024/09/27	0	54.80	0	0.00	54.60	0	1,800	0.00%
2024/09/26	0.1	55.10	0.1	55.30	54.60	-0.1	1,804	0.00%
2024/09/18	0.1	53.10	0	0.00	52.70	0.1	1,879	0.00%
2024/09/10	1	50.90	0	0.00	51.10	1	1,926	0.05%
2024/09/06	0	0.00	27	52.70	52.70	-27	1,965	-1.37%
2024/09/05	10	53.30	0	0.00	52.30	10	1,976	0.51%
2024/09/04	8	52.50	7	52.23	52.40	1	1,996	0.05%
2024/08/29	1	56.00	0	0.00	55.80	1	2,197	0.05%
2024/08/21	2	57.65	0	0.00	57.10	2	2,778	0.07%
2024/08/19	7	58.47	2.2	58.10	58.00	4.8	3,212	0.15%
2024/08/14	0	0.00	0	55.70	55.30	0	3,308	0.00%
2024/08/06	0.1	48.40	0	0.00	48.80	0.1	3,387	0.00%
2024/08/05	0.1	50.80	0	0.00	50.70	0.1	3,344	0.00%
2024/08/02	1.1	56.65	1	57.10	56.30	0.1	3,328	0.00%
2024/07/29	0	0.00	15	58.60	57.50	-15	3,310	-0.45%
2024/07/22	2	64.30	4	63.60	62.20	-2	3,307	-0.06%
2024/07/19	2	66.50	1	66.10	65.50	1	3,284	0.03%
2024/07/18	5.3	66.68	0.4	67.60	66.90	4.9	3,274	0.15%
2024/07/17	6.1	69.89	1	70.20	68.90	5.1	3,246	0.16%
2024/07/16	22	71.00	19	71.36	70.10	3	3,195	0.09%
2024/07/15	0	0.00	1	66.10	66.50	-1	3,057	-0.03%
2024/07/12	34	67.42	2	68.20	66.70	32	3,030	1.06%
2024/07/11	4	70.00	40	72.30	69.20	-36	2,942	-1.22%
2024/07/09	0.3	70.00	0.5	70.00	68.00	-0.2	2,672	-0.01%
2024/07/08	5	71.00	0	0.00	69.60	5	2,534	0.20%
2024/07/05	0	0.00	2	67.65	68.20	-2	2,380	-0.08%
2024/07/03	0	0.00	0	63.10	62.80	0	2,369	0.00%
2024/06/26	2	63.99	0	0.00	63.90	2	2,423	0.08%
2024/06/24	20	62.35	0	0.00	61.90	20	2,466	0.81%
2024/06/21	0	0.00	0	63.10	62.90	0	2,536	0.00%
2024/06/20	0	63.00	0	0.00	62.80	0	2,650	0.00%
2024/06/14	0	0.00	22	62.27	61.90	-22	3,164	-0.70%
2024/06/13	0	0.00	13	62.71	62.30	-13	3,168	-0.41%
2024/06/12	0	0.00	16	62.60	63.50	-16	3,172	-0.50%
2024/06/11	10	63.30	0	0.00	62.70	10	3,178	0.31%
2024/06/07	10	64.50	0	0.00	63.80	10	3,192	0.31%
2024/06/05	0	0.00	0	65.70	65.20	0	3,203	0.00%
2024/06/04	4	68.93	4.3	69.17	68.30	-0.3	3,151	-0.01%
2024/06/03	3	67.33	3	66.77	66.20	0	3,051	0.00%
2024/05/31	1	66.90	1	67.50	66.90	0	3,015	0.00%
2024/05/30	0	0.00	2	69.00	67.90	-2	2,990	-0.07%
2024/05/29	10	69.90	1	69.80	69.80	9	2,949	0.31%
2024/05/28	2	70.40	1	71.80	69.70	1	2,819	0.04%
2024/05/27	20.4	69.77	15	68.84	69.10	5.4	2,642	0.21%
2024/05/24	4	67.28	2	66.70	67.30	2	2,489	0.08%
2024/05/23	40	68.61	45	67.92	67.30	-5	2,371	-0.21%
2024/05/22	33	64.30	11	66.95	67.10	22	2,033	1.08%
2024/05/17	0	0.00	1	62.60	61.70	-1	1,875	-0.05%
2024/05/16	0	0.00	2	62.40	62.10	-2	1,870	-0.11%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/04/24	0	0.00	0	58.00	57.70	0	2,047	0.00%
2024/04/22	10.1	57.00	0	0.00	55.60	10.1	2,076	0.48%
2024/04/19	1.2	58.00	2	56.60	56.80	-0.8	2,083	-0.04%
2024/04/17	0	0.00	4	59.73	59.30	-4	2,128	-0.19%
2024/04/16	0.5	58.98	0	0.00	58.50	0.5	2,121	0.02%
2024/04/15	5	61.24	6	60.33	60.00	-1	2,108	-0.05%
2024/04/12	6	62.33	0	0.00	61.80	6	2,098	0.29%
2024/04/10	3	63.80	2	63.90	62.80	1	2,081	0.05%
2024/04/09	1	63.60	0	0.00	63.40	1	2,043	0.05%
2024/04/08	2	61.90	45	62.66	63.10	-43	2,015	-2.13%
2024/04/03	2	60.25	8	61.00	61.40	-6	1,971	-0.30%
2024/04/02	4	60.95	0	0.00	60.70	4	1,965	0.20%
2024/04/01	1	61.00	2	62.00	61.00	-1	1,951	-0.05%
2024/03/29	12	60.77	0	0.00	61.00	12	1,938	0.62%
2024/03/28	2	62.25	9	62.74	61.80	-7	1,916	-0.37%
2024/03/27	1	61.50	0	0.00	62.00	1	1,876	0.05%
2024/03/26	9	62.37	3	63.80	61.00	6	1,844	0.33%
2024/03/25	11	62.85	13	63.88	64.70	-2	1,770	-0.11%
2024/03/22	9	64.68	34	64.70	64.30	-25	1,653	-1.51%
2024/03/21	20	60.58	3	60.47	60.30	17	1,458	1.17%
2024/03/20	31	61.70	18	62.78	61.60	13	1,421	0.91%
2024/03/19	2	59.85	19	60.11	60.70	-17	1,240	-1.37%
2024/03/15	6	58.43	9	58.61	58.80	-3	1,123	-0.27%
2024/03/14	2	57.75	5	57.00	57.80	-3	1,120	-0.27%
2024/03/13	4	57.40	0	0.00	57.60	4	1,257	0.32%
2024/03/12	0	0.00	15	56.50	56.60	-15	1,291	-1.16%
2024/03/11	15	55.83	1.1	56.13	55.80	13.9	1,359	1.02%
2024/03/08	0	0.00	5	53.00	53.10	-5	1,326	-0.38%
2024/03/07	17	54.89	1	55.00	54.60	16	1,333	1.20%
2024/03/05	5	55.34	0	0.00	54.70	5	1,330	0.38%
2024/03/04	1	55.10	0	0.00	55.00	1	1,330	0.08%
2024/03/01	11	55.00	0	0.00	54.80	11	1,329	0.83%
2024/02/29	1	55.10	0	0.00	55.10	1	1,337	0.07%
2024/02/27	0	0.00	1	55.90	55.20	-1	1,336	-0.07%
2024/02/26	1	54.20	1	53.80	54.50	0	1,327	0.00%
2024/02/22	1	54.20	0	0.00	54.20	1	1,360	0.07%
2024/02/21	1	54.20	8	54.13	54.20	-7	1,375	-0.51%
2024/02/20	2	54.00	6	54.00	54.10	-4	1,379	-0.29%
2024/02/19	10	56.00	7	55.33	54.80	3	1,386	0.22%
2024/02/16	2	54.70	0	0.00	55.00	2	1,388	0.14%
2024/02/15	2	54.50	27	54.56	54.80	-25	1,390	-1.80%
2024/02/05	1	57.10	0	0.00	58.00	1	1,389	0.07%
2024/02/02	0	0.00	5	57.50	57.30	-5	1,403	-0.36%
2024/02/01	0	0.00	43	57.55	57.70	-43	1,429	-3.01%
2024/01/31	14	58.00	0	0.00	57.90	14	1,497	0.93%
2024/01/30	0	0.00	1.5	59.27	59.00	-1.5	1,864	-0.08%
2024/01/29	10	58.50	0	0.00	59.30	10	1,994	0.50%
2024/01/26	1	57.20	0	0.00	57.00	1	2,004	0.05%
2024/01/25	10	58.00	0	0.00	57.90	10	1,999	0.50%
2024/01/24	0	0.00	12	58.48	58.20	-12	1,986	-0.60%
2024/01/23	10	59.21	10	58.60	58.80	0	1,982	0.00%
2024/01/22	0	0.00	3	58.60	59.20	-3	1,950	-0.15%
2024/01/19	10	57.60	0	0.00	57.50	10	1,919	0.52%
2024/01/18	3	57.37	2	57.95	57.10	1	1,907	0.05%
2024/01/17	4	56.93	3	57.67	55.60	1	1,874	0.05%
2024/01/12	6.1	55.99	0	0.00	55.80	6.1	1,846	0.33%
2024/01/11	17	57.22	2	57.25	57.30	15	1,840	0.81%
2024/01/10	0.1	54.90	0	0.00	54.70	0.1	1,799	0.00%
2024/01/04	0	0.00	1	55.70	55.70	-1	1,858	-0.05%
2024/01/02	3	57.03	3	57.00	57.30	0	2,085	0.00%
2023/12/28	0	0.00	2	55.60	55.30	-2	2,072	-0.10%
2023/12/27	1.1	55.71	0	0.00	55.70	1.1	2,071	0.05%
2023/12/25	1.1	55.94	1	56.00	55.90	0.1	2,071	0.00%
2023/12/21	1	56.60	0	0.00	56.60	1	2,066	0.05%
2023/12/12	3	56.80	0	0.00	56.80	3	2,046	0.15%
2023/12/11	0	57.40	0	0.00	57.30	0	2,040	0.00%
2023/12/08	41	59.90	9.2	59.38	58.30	31.8	2,012	1.58%
2023/12/07	5	57.98	1	57.80	56.90	4	1,860	0.22%
2023/12/06	0	0.00	1.2	57.48	57.40	-1.2	1,808	-0.06%
2023/12/04	1	55.70	1	56.30	56.30	0	1,776	0.00%
2023/11/22	1	56.70	0	0.00	56.60	1	1,745	0.06%
2023/11/20	1	55.50	0	0.00	55.50	1	1,727	0.06%
2023/11/15	2	55.55	0	0.00	55.10	2	1,704	0.12%
2023/11/13	0	0.00	3	56.40	55.80	-3	1,720	-0.17%
2023/11/10	0	0.00	3	54.40	54.10	-3	1,707	-0.18%
2023/11/09	0	0.00	11	56.08	55.90	-11	1,694	-0.65%
2023/11/08	8.6	57.64	8	58.08	57.70	0.6	1,682	0.03%
2023/11/07	39	58.80	33	58.25	58.80	6	1,633	0.37%
2023/11/06	4	55.38	4	56.30	56.80	0	1,319	0.00%
2023/11/03	1	51.00	1	51.30	51.70	0	1,187	0.00%
2023/10/27	1	51.10	1	50.60	50.20	0	1,234	0.00%
2023/10/26	1.1	50.56	0	0.00	50.00	1.1	1,280	0.08%
2023/10/25	0	0.00	3	52.37	53.20	-3	1,339	-0.22%
2023/10/23	2	46.20	0	0.00	46.50	2	2,011	0.10%
2023/10/20	1	46.90	0	0.00	46.60	1	2,053	0.05%
2023/10/19	0	0.00	17	48.37	48.30	-17	2,086	-0.81%
2023/10/16	0	0.00	3	51.53	50.50	-3	2,203	-0.14%
2023/10/13	0	0.00	7	52.37	52.30	-7	2,256	-0.31%
2023/10/12	5	53.90	0	0.00	54.00	5	2,289	0.22%
2023/10/11	5	57.05	0	0.00	54.70	5	2,292	0.22%
2023/10/06	27	54.24	0	0.00	55.10	27	2,209	1.22%
2023/09/14	0	0.00	2	52.90	52.90	-2	3,169	-0.06%
2023/09/13	0.2	51.80	0	0.00	51.90	0.2	3,427	0.00%
2023/09/11	0	0.00	1	51.60	50.60	-1	4,468	-0.02%
2023/09/08	6	54.30	5	52.20	52.20	1	4,635	0.02%
2023/09/01	0.1	52.10	0	0.00	51.70	0.1	4,850	0.00%
2023/08/31	2	51.20	1	51.50	51.80	1	4,956	0.02%
2023/08/30	1	52.00	0	0.00	51.80	1	5,004	0.02%
2023/08/29	0	0.00	1	50.30	50.80	-1	5,056	-0.02%
2023/08/25	1	50.80	0	0.00	50.90	1	5,166	0.02%
2023/08/24	0	0.00	1.5	50.93	51.00	-1.5	5,285	-0.03%
2023/08/23	0.1	52.50	0	0.00	51.70	0.1	5,353	0.00%
2023/08/21	0.1	52.70	0	0.00	52.50	0.1	5,837	0.00%
2023/08/17	1	53.60	0	0.00	53.70	1	5,916	0.02%
2023/08/16	1.1	52.60	0	0.00	53.30	1.1	6,005	0.02%
2023/08/11	1	53.90	1	53.80	53.70	0	6,628	0.00%
2023/08/10	1	54.10	1	57.60	54.00	0	6,662	0.00%
2023/08/09	1	59.50	8	59.80	59.00	-7	6,689	-0.10%
2023/08/08	8	60.26	0	0.00	60.10	8	6,815	0.12%
2023/08/07	0	0.00	1	61.60	61.70	-1	6,890	-0.01%
2023/08/04	0	61.40	0	0.00	61.40	0	6,927	0.00%
2023/08/01	0	63.00	0	0.00	63.00	0	7,062	0.00%
2023/07/31	2	63.90	1	64.00	62.40	1	7,213	0.01%
2023/07/28	0.2	65.40	0	0.00	64.90	0.2	7,296	0.00%
2023/07/27	3	66.70	3	66.93	66.80	0	7,300	0.00%
2023/07/26	8	67.30	1	67.10	67.40	7	7,126	0.10%
2023/07/25	0	0.00	7.1	60.32	61.30	-7.1	7,228	-0.10%
2023/07/24	7.1	59.02	0	0.00	59.00	7.1	7,328	0.10%
2023/07/21	0	0.00	0.1	60.90	60.60	-0.1	7,612	0.00%
2023/07/20	1	61.20	0	0.00	61.80	1	7,783	0.01%
2023/07/19	0.2	59.10	0	0.00	58.90	0.2	8,073	0.00%
2023/07/18	1.4	61.03	0	0.00	60.00	1.4	8,241	0.02%
2023/07/17	0.1	62.10	4	60.50	61.70	-3.9	8,513	-0.05%
2023/07/14	2	64.00	0	0.00	63.70	2	8,771	0.02%
2023/07/13	0	0.00	3	65.80	64.10	-3	9,291	-0.03%
2023/07/11	5.1	66.81	0	0.00	66.70	5.1	9,622	0.05%
2023/07/07	0	0.00	1	67.60	66.80	-1	9,693	-0.01%
2023/07/06	0	0.00	2	68.70	68.70	-2	9,690	-0.02%
2023/07/05	1	70.40	0	0.00	70.30	1	9,708	0.01%
2023/07/03	1	71.00	1	70.70	70.70	0	9,894	0.00%
2023/06/30	0	0.00	1	67.10	68.80	-1	9,974	-0.01%
2023/06/29	1	67.50	0	0.00	67.80	1	10,056	0.01%
2023/06/27	0	0.00	1	68.90	68.00	-1	10,365	-0.01%
2023/06/26	1	71.60	5	72.34	70.40	-4	10,550	-0.04%
2023/06/21	3	74.83	10	74.87	74.80	-7	10,630	-0.07%
2023/06/20	16	73.66	8.2	72.94	73.70	7.8	10,773	0.07%
2023/06/19	4.2	70.96	15.1	72.05	72.60	-10.9	11,058	-0.10%
2023/06/16	2.1	69.26	4	69.58	69.00	-1.9	11,847	-0.02%
2023/06/15	43.4	74.09	36	77.02	68.90	7.4	12,286	0.06%
2023/06/14	12	71.67	8	70.90	71.90	4	11,628	0.03%
2023/06/13	5	70.32	0	0.00	70.30	5	11,676	0.04%
2023/06/12	0	0.00	1	66.30	67.20	-1	11,883	-0.01%
2023/06/08	1	67.90	2	67.25	66.80	-1	12,551	-0.01%
2023/06/07	0	0.00	1	69.40	69.20	-1	13,499	-0.01%
2023/06/06	2	70.65	3	70.47	70.10	-1	13,586	-0.01%
2023/06/05	2	70.60	0	0.00	70.60	2	13,764	0.01%
2023/06/02	2	70.30	2	70.70	69.70	0	13,771	0.00%
2023/06/01	0	0.00	7	68.01	69.20	-7	13,781	-0.05%
2023/05/30	8	71.70	3	70.97	71.00	5	13,784	0.04%
2023/05/29	1	70.70	1.2	71.43	71.20	-0.2	13,732	0.00%
2023/05/26	17	73.46	17.5	70.57	69.70	-0.5	13,716	0.00%
2023/05/25	27.4	71.07	26	70.93	70.40	1.4	13,505	0.01%
2023/05/24	1	68.80	0	0.00	68.00	1	13,326	0.01%
2023/05/23	2	68.65	1	67.90	68.30	1	13,373	0.01%
2023/05/22	2	67.80	2	68.30	68.50	0	13,397	0.00%
2023/05/19	3.2	71.69	2	74.15	67.10	1.2	13,372	0.01%
2023/05/18	3	70.27	1	69.50	74.50	2	13,107	0.02%
2023/05/17	4	67.40	3	67.97	67.80	1	13,386	0.01%
2023/05/16	1	66.40	1	66.30	66.30	0	14,511	0.00%
2023/05/12	7	68.86	6	68.92	68.60	1	15,251	0.01%
2023/05/11	3	65.10	5	64.66	64.40	-2	15,162	-0.01%
2023/05/10	5	66.56	5	66.80	67.30	0	15,117	0.00%
2023/05/09	2	66.95	1	66.50	66.00	1	15,065	0.01%
2023/05/08	0	0.00	1	68.60	68.50	-1	14,981	-0.01%
2023/05/05	8	68.74	6	67.30	67.20	2	14,879	0.01%
2023/05/04	2	70.75	2	69.30	68.50	0	14,706	0.00%
2023/05/02	11	72.90	6	72.72	72.80	5	14,462	0.03%
2023/04/28	5	71.70	5	72.52	73.20	0	14,282	0.00%
2023/04/27	0.1	68.80	0	0.00	69.40	0.1	13,817	0.00%
2023/04/26	3	69.93	3	69.57	69.80	0	13,669	0.00%
2023/04/25	9	70.00	20	68.40	68.80	-11	13,336	-0.08%
2023/04/24	9	72.86	13	72.75	71.50	-4	13,134	-0.03%
2023/04/21	8	71.03	5	69.90	69.10	3	12,773	0.02%
2023/04/20	27	77.57	36	74.28	73.60	-9	12,557	-0.07%
2023/04/19	24.1	77.86	12	77.03	77.70	12.1	12,216	0.10%
2023/04/18	69	81.54	61	78.04	77.10	8	11,899	0.07%
2023/04/17	21	75.43	23	77.73	79.00	-2	11,345	-0.02%
2023/04/14	1	69.00	5.1	71.12	71.90	-4.1	11,126	-0.04%
2023/04/13	1	66.00	2	65.30	65.40	-1	10,934	-0.01%
2023/04/12	2	67.05	2	67.40	67.30	0	10,866	0.00%
2023/04/11	3.1	67.62	4	67.15	66.40	-0.9	10,809	-0.01%
2023/04/10	2	68.35	2	68.00	67.70	0	10,751	0.00%
2023/04/07	10	67.63	9	67.71	67.00	1	10,681	0.01%
2023/04/06	12	66.66	17	66.84	67.60	-5	10,535	-0.05%
2023/03/31	8	67.87	3	68.17	68.30	5	10,387	0.05%
2023/03/30	3	67.63	3	67.86	68.10	0	10,232	0.00%
2023/03/29	9	67.44	7	67.71	67.90	2	10,105	0.02%
2023/03/28	4	66.25	5	66.00	65.80	-1	9,944	-0.01%
2023/03/27	15.1	69.41	9	69.48	68.80	6.1	9,708	0.06%
2023/03/24	4.1	68.37	13	68.22	68.60	-8.9	9,405	-0.09%
2023/03/23	12.1	69.61	11	69.47	69.60	1.1	9,179	0.01%
2023/03/22	47	70.17	44.1	70.72	70.00	2.9	8,869	0.03%
2023/03/21	36	67.88	38	68.76	68.70	-2	8,378	-0.02%
2023/03/20	12	63.38	18	63.08	65.70	-6	7,322	-0.08%
2023/03/17	6	57.55	10	58.24	59.80	-4	6,743	-0.06%
2023/03/16	12	58.43	21	55.85	54.40	-9	6,486	-0.14%
2023/03/15	5	61.86	5	60.70	59.30	0	6,250	0.00%
2023/03/14	12	61.42	11	61.32	60.20	1	5,927	0.02%
2023/03/13	42	60.76	43	61.09	61.40	-1	5,590	-0.02%
2023/03/10	35.1	63.06	24	61.23	60.00	11.1	5,180	0.21%
2023/03/09	1	61.10	1	60.00	62.90	0	4,167	0.00%
2023/03/08	19	52.12	21	56.02	57.20	-2	4,038	-0.05%
2023/03/07	1	51.50	0	0.00	52.00	1	3,747	0.03%
2023/03/06	1.1	51.33	1	52.00	51.00	0.1	3,684	0.00%
2023/03/03	5	48.96	0	50.80	49.00	5	3,611	0.14%
2023/03/02	1	48.85	2	49.50	50.00	-1	3,556	-0.03%
2023/03/01	0	0.00	4	48.50	49.90	-4	3,481	-0.12%
2023/02/24	0	0.00	2	44.83	45.40	-2	3,403	-0.06%
2023/02/23	3.1	43.96	0	0.00	43.90	3.1	3,327	0.09%
2023/02/21	0	0.00	6	43.43	43.20	-6	3,206	-0.19%
2023/02/20	1	43.20	0	0.00	45.00	1	3,118	0.03%
2023/02/17	1	42.45	8	41.55	43.00	-7	3,019	-0.23%
2023/02/16	4	41.23	3	40.40	41.25	1	2,930	0.03%
2023/02/15	35	39.86	39	39.83	40.60	-4	2,836	-0.14%
2023/02/14	63	40.26	61	40.34	39.50	2	2,328	0.09%
2023/02/13	12	35.78	18.4	37.59	38.15	-6.4	1,101	-0.58%
2023/02/10	33	34.84	28	34.91	34.70	5	771	0.65%
2023/02/09	0	0.00	8	32.50	32.50	-8	209	-3.81%
2023/02/08	12	29.55	0	0.00	29.55	12	149	8.05%
2023/01/30	0	0.00	1	25.90	26.00	-1	74	-1.35%
2023/01/13	0.1	25.80	0	0.00	25.70	0.1	72	0.13%
2023/01/12	1.1	26.00	0	0.00	25.80	1.1	72	1.52%
2022/12/09	0	0.00	3	25.10	25.00	-3	63	-4.75%
2022/10/20	0	0.00	1	24.00	24.00	-1	181	-0.55%
2022/09/14	1	25.15	0	0.00	25.10	1	227	0.44%
2022/09/02	1	25.70	0	0.00	25.45	1	237	0.42%
2022/07/25	0	0.00	10	25.85	25.90	-10	209	-4.78%
2022/07/21	10	25.30	0	0.00	25.30	10	212	4.70%
2022/06/07	0.1	28.00	0	0.00	28.25	0.1	390	0.03%
2022/06/06	0.1	28.10	0	0.00	28.00	0.1	390	0.02%
2022/05/26	9	27.30	0	0.00	27.15	9	402	2.24%
2022/03/09	0	0.00	4	24.55	24.55	-4	658	-0.61%
2022/03/08	0	0.00	1	24.85	24.20	-1	661	-0.15%
2022/02/17	1	25.55	0	0.00	25.55	1	740	0.13%
2022/01/14	0	0.00	1	29.20	28.25	-1	769	-0.13%
2022/01/13	5	31.00	2	29.90	29.40	3	753	0.40%
2022/01/11	0	0.00	1	30.60	30.55	-1	703	-0.14%
2022/01/10	1	30.35	0	0.00	30.40	1	678	0.15%
2022/01/04	0.1	29.65	0	0.00	29.45	0.1	635	0.02%
2021/12/28	8	29.99	18	28.26	28.05	-10	614	-1.63%
2021/12/27	4	29.83	0	0.00	29.80	4	546	0.73%
2021/12/23	0	0.00	2	29.20	28.95	-2	519	-0.38%
2021/12/22	1	28.75	1	29.00	28.95	0	509	0.00%
2021/12/21	1	27.80	1	28.50	28.70	0	496	0.00%
2021/12/17	0	0.00	3	26.95	27.10	-3	444	-0.68%
2021/12/16	0	0.00	1	28.30	27.40	-1	438	-0.23%
2021/12/14	2	27.70	2	27.20	27.25	0	418	0.00%
2021/12/13	0	0.00	1	27.90	27.85	-1	412	-0.24%
2021/12/07	0	0.00	0	27.60	27.45	0	386	0.00%
2021/12/06	0	27.05	0	0.00	27.00	0	373	0.00%
2021/11/30	0	0.00	3	26.15	26.05	-3	348	-0.86%
2021/11/25	0	0.00	0	25.80	26.20	0	336	0.00%
2021/11/24	0	25.75	0	0.00	25.80	0	324	0.00%
2021/11/09	0	0.00	1	25.00	24.95	-1	296	-0.34%
2021/11/04	1	25.25	0	0.00	24.25	1	254	0.39%
2021/09/29	0	0.00	1	21.70	21.60	-1	774	-0.13%
2021/09/06	0	0.00	1	22.15	22.90	-1	983	-0.10%
2021/09/02	0	0.00	1	22.80	22.80	-1	991	-0.10%
2021/09/01	1	23.50	0	0.00	23.35	1	989	0.10%
2021/08/26	5	24.80	0	0.00	24.70	5	1,014	0.49%
2021/08/18	0	0.00	2	23.98	24.15	-2	1,053	-0.19%
2021/08/03	0	0.00	21	25.27	25.35	-21	1,199	-1.75%
2021/07/30	0	0.00	2	25.20	25.35	-2	1,261	-0.16%
2021/07/28	1	25.00	18	25.90	25.50	-17	1,636	-1.04%
2021/07/27	53	28.12	7	27.85	26.85	46	1,648	2.79%
2021/07/19	15	25.90	0	0.00	25.75	15	1,530	0.98%
2021/07/13	5	25.31	1	25.35	24.95	4	1,676	0.24%
2021/07/07	1	24.95	1.1	24.56	24.60	-0.1	1,790	-0.01%
2021/07/06	1.1	26.67	0	0.00	24.75	1.1	1,847	0.06%
2021/06/28	0	0.00	15	24.65	24.70	-15	2,297	-0.65%
2021/06/25	0	0.00	3	24.70	24.65	-3	2,356	-0.13%
2021/06/15	0	0.00	1	25.15	24.55	-1	3,076	-0.03%
2021/06/11	0	0.00	2	25.45	25.25	-2	3,067	-0.07%
2021/05/24	1	24.95	1	25.10	25.10	0	2,982	0.00%
2021/05/06	8	28.21	22	27.99	27.00	-14	2,737	-0.51%
2021/05/05	19	29.37	0	0.00	29.95	19	2,565	0.74%
2021/05/04	0	0.00	6	25.32	27.35	-6	2,345	-0.26%
2021/05/03	0	0.00	2	26.00	25.50	-2	2,280	-0.09%
2021/04/29	2	27.90	3	27.68	27.35	-1	2,239	-0.04%
2021/04/28	5	27.16	4.1	27.22	27.25	0.9	2,166	0.04%
2021/04/27	0	0.00	1.1	26.42	26.70	-1.1	2,121	-0.05%
2021/04/26	1	26.85	5.2	26.74	26.60	-4.2	2,105	-0.20%
2021/04/23	1	26.30	0	0.00	26.50	1	2,090	0.05%
2021/04/22	0	0.00	12	25.95	25.80	-12	2,079	-0.58%
2021/04/21	2	26.85	4	26.70	27.00	-2	2,047	-0.10%
2021/04/20	0	0.00	2.2	26.74	27.25	-2.2	2,027	-0.11%
2021/04/16	0	0.00	0.1	26.50	26.20	-0.1	1,931	-0.01%
2021/04/15	1	26.20	0	0.00	26.10	1	1,945	0.05%
2021/04/13	2	27.30	3	27.15	26.30	-1	1,893	-0.05%
2021/04/12	2	26.90	2	27.78	27.10	0	1,844	0.00%
2021/04/09	14	28.40	10	28.60	28.10	4	1,784	0.22%
2021/04/08	8	25.85	8	26.33	27.30	0	1,607	0.00%
2021/04/07	8	24.92	3	24.82	24.85	5	1,519	0.33%
2021/04/06	1	24.55	21	24.40	24.40	-20	1,479	-1.35%
2021/04/01	2	24.58	1	24.75	24.65	1	1,457	0.07%
2021/03/31	3	24.58	16	24.30	24.65	-13	1,443	-0.90%
2021/03/30	1	24.65	14	24.43	24.25	-13	1,323	-0.98%
2021/03/29	1	23.95	8	24.11	24.20	-7	1,342	-0.52%
2021/03/26	35	24.53	3	24.55	24.40	32	1,295	2.47%
2021/03/25	22	23.87	0	0.00	23.95	22	959	2.29%
2021/03/24	0	0.00	1	21.70	21.80	-1	877	-0.11%
2021/03/23	4	21.90	2	22.05	21.70	2	851	0.23%
2021/03/22	7	21.75	7	21.58	21.75	0	708	0.00%
2021/03/19	5	19.55	12	19.80	19.80	-7	576	-1.21%
2021/03/11	0	0.00	9	17.85	17.85	-9	521	-1.73%
2021/03/10	0	0.00	1	17.80	17.75	-1	521	-0.19%
2021/03/02	1	17.60	0	0.00	17.50	1	527	0.19%
2021/02/24	0	0.00	1	17.55	17.55	-1	530	-0.19%
2021/01/25	1	16.90	0	0.00	16.90	1	513	0.19%
2021/01/20	1	17.20	0	0.00	16.85	1	518	0.19%
2021/01/18	0	0.00	1	16.85	17.15	-1	517	-0.19%
2021/01/08	5	18.40	0	0.00	17.90	5	489	1.02%
2021/01/04	4	18.14	0	0.00	18.10	4	438	0.91%
2020/12/29	0	0.00	5	18.20	18.15	-5	447	-1.12%
2020/12/24	0	0.00	6	18.43	18.80	-6	397	-1.51%
2020/12/17	1	17.40	0	0.00	17.45	1	267	0.37%
2020/12/11	6	17.22	0	0.00	17.30	6	267	2.24%
2020/12/10	10	17.54	0	0.00	17.45	10	262	3.81%
2020/12/04	2	17.30	0	0.00	17.30	2	269	0.74%
2020/12/03	1	17.40	0	0.00	17.30	1	270	0.37%
2020/11/20	0	0.00	3	16.80	16.85	-3	318	-0.94%
2020/10/07	5	17.10	0	0.00	17.05	5	967	0.52%
2020/09/04	0	0.00	1	17.90	18.00	-1	1,851	-0.05%
2020/09/03	1	18.15	0	0.00	18.20	1	1,868	0.05%
2020/08/27	0	0.00	10	17.90	17.80	-10	1,882	-0.53%
2020/07/28	0	0.00	5	16.70	16.70	-5	1,930	-0.26%
2020/07/24	0	0.00	4	17.73	17.65	-4	1,922	-0.21%
2020/07/22	8	18.51	0	0.00	18.35	8	1,923	0.42%
2020/07/21	10	17.75	0	0.00	18.25	10	1,855	0.54%
2020/07/16	16	18.66	0	0.00	18.45	16	1,793	0.89%
2020/07/09	0	0.00	4	17.60	17.50	-4	1,525	-0.26%
2020/07/06	2	19.00	0	0.00	19.05	2	1,506	0.13%
2020/07/03	0	0.00	1	19.05	18.75	-1	1,479	-0.07%
2020/07/02	0	0.00	1	18.90	18.70	-1	1,462	-0.07%
2020/07/01	2	18.78	0	0.00	18.65	2	1,460	0.14%
2020/06/30	0	0.00	3	19.18	19.00	-3	1,448	-0.21%
2020/06/29	2	18.63	0	0.00	18.90	2	1,400	0.14%
2020/06/24	9	18.69	1	18.75	18.80	8	1,409	0.57%
2020/06/23	13	18.35	8	18.25	18.20	5	1,378	0.36%
2020/06/19	11	19.37	9	19.66	18.85	2	1,389	0.14%
2020/06/16	1	18.65	0	0.00	18.80	1	1,220	0.08%
2020/06/15	9	18.10	5	18.19	18.80	4	1,144	0.35%
2020/06/09	0	0.00	1	17.20	17.00	-1	893	-0.11%
2020/06/03	0	0.00	2	16.75	16.70	-2	873	-0.23%
2020/05/25	1	16.10	0	0.00	16.25	1	807	0.12%
2020/05/22	1	16.30	0	0.00	16.30	1	806	0.12%
2020/05/14	7	17.15	8	17.26	16.50	-1	798	-0.13%
2020/05/06	0	0.00	7	17.13	16.90	-7	731	-0.96%
2020/05/05	0	0.00	10	16.78	17.20	-10	726	-1.38%
2020/04/07	5	14.85	0	0.00	14.80	5	851	0.59%
2020/04/01	9	14.43	3	14.35	14.45	6	833	0.72%
2020/03/26	0	0.00	3	13.70	13.75	-3	767	-0.39%
2020/03/25	4	13.19	0	0.00	13.50	4	733	0.55%
2020/03/20	0	0.00	2	11.40	11.75	-2	700	-0.29%
2020/03/19	2	10.80	0	0.00	10.80	2	697	0.29%
2020/03/13	2	12.55	0	0.00	12.90	2	769	0.26%
2020/02/10	0	0.00	3	16.00	16.00	-3	735	-0.41%
2020/02/04	0	0.00	1	16.50	16.30	-1	724	-0.14%
2020/02/03	1	15.95	0	0.00	16.30	1	730	0.14%
2020/01/30	5	16.50	0	0.00	16.05	5	815	0.61%
2020/01/17	0	0.00	3	17.85	17.90	-3	785	-0.38%
2020/01/15	0	0.00	5	17.90	17.85	-5	768	-0.65%
2020/01/14	0	0.00	5	18.05	18.10	-5	749	-0.67%
2020/01/10	0	0.00	3	16.60	16.55	-3	599	-0.50%
2019/12/26	10	17.15	2	17.15	17.15	8	620	1.29%
2019/12/11	1	17.30	1	17.80	17.30	0	649	0.00%
2019/11/19	3	16.80	0	0.00	16.70	3	683	0.44%
2019/10/31	1	17.40	0	0.00	17.10	1	1,309	0.08%
2019/10/29	1	17.50	2	17.68	17.85	-1	1,331	-0.08%
2019/10/28	1	16.65	3	16.70	16.95	-2	1,275	-0.16%
2019/10/22	0	0.00	10	17.00	16.70	-10	1,424	-0.70%
2019/10/17	5	16.70	0	0.00	16.70	5	1,632	0.31%
2019/10/16	0	0.00	2	16.40	16.35	-2	1,643	-0.12%
2019/10/15	2	16.65	0	0.00	16.45	2	1,687	0.12%
2019/09/27	0	0.00	9	16.24	16.15	-9	2,136	-0.42%
2019/09/26	0	0.00	3	16.55	16.55	-3	2,131	-0.14%
2019/09/19	5	16.35	0	0.00	16.35	5	2,110	0.24%
2019/09/11	2	16.95	4	17.05	17.00	-2	2,101	-0.10%
2019/09/09	4	16.45	0	0.00	16.50	4	2,072	0.19%
2019/09/04	0	0.00	3	16.70	16.70	-3	2,080	-0.14%
2019/09/03	5	16.70	0	0.00	16.70	5	2,109	0.24%
2019/08/30	0	0.00	1	16.40	16.35	-1	2,205	-0.05%
2019/08/28	2	16.60	0	0.00	16.30	2	2,297	0.09%
2019/08/27	0	0.00	2	16.50	16.40	-2	2,284	-0.09%
2019/08/26	3	16.20	0	0.00	15.95	3	2,269	0.13%
2019/08/22	5	16.41	0	0.00	16.40	5	2,258	0.22%
2019/08/16	3	17.02	2	16.90	16.70	1	2,219	0.05%
2019/08/15	15	16.73	2	17.00	16.50	13	2,205	0.59%
2019/08/14	16	17.92	15	17.52	17.45	1	2,156	0.05%
2019/08/13	0	0.00	3	19.68	19.35	-3	2,039	-0.15%
2019/08/12	29	19.87	18	20.05	20.40	11	1,981	0.56%
2019/08/08	6	19.20	6	19.08	19.00	0	1,910	0.00%
2019/08/07	0	0.00	2	19.10	19.10	-2	1,875	-0.11%
2019/08/05	1	18.50	25	17.76	17.70	-24	1,814	-1.32%
2019/08/02	2	18.60	2	18.65	18.45	0	1,808	0.00%
2019/08/01	0	0.00	3	18.50	18.95	-3	1,777	-0.17%
2019/07/31	3	18.50	3	18.25	18.40	0	1,746	0.00%
2019/07/30	1	18.25	1	18.25	18.10	0	1,714	0.00%
2019/07/25	3	19.17	8	19.20	18.75	-5	1,622	-0.31%
2019/07/24	6	18.70	20	18.49	18.95	-14	1,537	-0.91%
2019/07/23	15	18.35	10	18.80	18.40	5	1,504	0.33%
2019/07/22	31	18.49	5	18.70	18.85	26	1,431	1.82%
2019/07/19	1	17.40	0	0.00	17.15	1	1,326	0.08%
2019/07/18	0	0.00	2	17.00	17.00	-2	1,272	-0.16%
2019/07/17	1	17.40	3	17.22	17.20	-2	1,250	-0.16%
2019/07/16	2	17.25	0	0.00	17.35	2	1,203	0.17%
2019/07/12	0	0.00	1	16.65	16.35	-1	1,115	-0.09%
2019/07/11	7	16.89	4	16.98	16.80	3	1,055	0.28%
2019/07/10	16	16.16	8	15.99	16.25	8	924	0.86%
2019/07/04	5	14.75	0	0.00	14.75	5	798	0.63%
2019/06/12	0	0.00	14	14.75	14.60	-14	893	-1.57%
2019/06/10	3	15.90	0	0.00	15.55	3	865	0.35%
2019/06/05	16	15.68	2	15.35	15.50	14	766	1.83%
2019/05/30	0	0.00	10	14.60	14.65	-10	679	-1.47%
2019/05/24	10	14.30	0	0.00	14.05	10	705	1.42%
2019/05/20	0	0.00	2	14.90	15.00	-2	724	-0.28%
2019/05/17	0	0.00	15	14.80	14.50	-15	715	-2.10%
2019/05/16	4	15.01	4	15.10	14.60	0	702	0.00%
2019/05/14	1	14.45	1	14.55	14.30	0	636	0.00%
2019/05/13	5	13.75	0	0.00	13.85	5	617	0.81%
2019/05/10	10	13.83	0	0.00	13.55	10	616	1.62%
2019/05/09	0	0.00	3	13.00	13.00	-3	602	-0.50%
2019/04/24	0	0.00	4	13.75	13.65	-4	681	-0.59%
2019/04/23	0	0.00	2	13.70	13.65	-2	679	-0.29%
2019/04/16	4	14.29	1	14.40	14.10	3	664	0.45%
2019/04/15	5	14.10	0	0.00	13.95	5	633	0.79%
2019/04/10	2	13.75	8	13.70	13.70	-6	599	-1.00%
2019/04/09	8	13.80	0	0.00	13.75	8	597	1.34%
2019/04/03	8	14.18	0	0.00	13.90	8	583	1.37%
2019/04/02	0	0.00	8	14.08	14.70	-8	556	-1.44%
2019/03/27	2	14.00	0	0.00	14.05	2	467	0.43%
2019/03/26	1	13.80	1	13.90	13.80	0	438	0.00%
2019/03/11	1	13.85	1	13.80	13.85	0	371	0.00%
2019/03/08	0	0.00	1	13.50	13.40	-1	360	-0.28%
2019/03/07	2	13.75	3	13.95	13.45	-1	360	-0.28%
2019/03/06	6	13.50	0	0.00	13.70	6	344	1.74%
2019/03/04	1	13.40	0	0.00	13.40	1	349	0.29%
2019/02/27	2	13.60	0	0.00	13.40	2	348	0.57%
2019/02/22	2	14.13	7	13.99	14.15	-5	308	-1.62%
2019/02/19	5	13.35	0	0.00	13.45	5	247	2.02%
2019/02/12	0	0.00	2	12.90	13.50	-2	199	-1.00%
2019/01/28	0	0.00	7	12.90	12.60	-7	165	-4.23%
2019/01/22	0	0.00	1	12.35	12.25	-1	141	-0.71%
2019/01/21	1	12.50	2	12.68	12.50	-1	137	-0.73%
2019/01/18	1	12.15	1	12.10	12.15	0	90	0.00%
2019/01/16	0	0.00	1	11.40	11.65	-1	80	-1.25%
2019/01/10	2	11.25	0	0.00	11.25	2	75	2.65%
2019/01/09	5	11.30	0	0.00	11.25	5	77	6.47%
2018/12/21	2	11.10	0	0.00	11.10	2	98	2.03%
2018/11/02	0	0.00	4	11.60	11.50	-4	139	-2.86%
2018/10/24	1	11.30	0	0.00	11.20	1	246	0.41%
2018/10/22	0	0.00	1	11.20	11.20	-1	249	-0.40%
2018/10/15	4	10.90	2	11.85	11.65	2	248	0.80%
2018/10/12	2	10.70	0	0.00	10.85	2	244	0.82%
2018/10/11	2	10.75	0	0.00	10.70	2	243	0.82%
2018/08/14	0	0.00	1	13.25	13.35	-1	366	-0.27%
2018/08/07	1	14.15	2	14.00	14.20	-1	336	-0.30%
2018/08/06	1	13.55	1	13.65	13.55	0	258	0.00%
2018/07/09	2	13.40	0	0.00	13.35	2	277	0.72%
2018/07/02	0	0.00	15	13.95	13.75	-15	302	-4.97%
2018/06/25	0	0.00	15	13.90	13.85	-15	334	-4.48%
2018/06/20	0	0.00	1	14.20	14.00	-1	347	-0.29%
2018/05/28	32	15.04	2	14.90	14.80	30	460	6.52%
2018/05/25	0	0.00	1	14.40	14.40	-1	397	-0.25%
2018/05/18	1	13.80	0	0.00	13.85	1	403	0.25%
2018/05/08	1	14.00	0	0.00	13.90	1	415	0.24%
2018/04/20	2	14.15	0	0.00	14.10	2	615	0.33%
2018/04/13	0	0.00	2	14.65	14.60	-2	691	-0.29%
2018/03/28	1	14.95	1	15.05	14.90	0	908	0.00%
2018/03/19	0	0.00	1	15.40	15.05	-1	851	-0.12%
2018/03/16	2	15.25	0	0.00	15.05	2	842	0.24%
2018/01/31	1	14.95	0	0.00	14.90	1	856	0.12%
2018/01/19	1	15.25	5	15.15	15.05	-4	841	-0.48%
2018/01/18	11	15.80	8	16.03	15.25	3	822	0.36%
2018/01/17	2	15.30	3	15.45	15.30	-1	720	-0.14%
2018/01/09	0	0.00	1	15.30	14.90	-1	673	-0.15%
2018/01/08	1	14.80	0	0.00	14.60	1	626	0.16%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%