• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00075.0074.30012,6900.00%
2024/11/18272.50472.8071.50-213,193-0.02%
2024/11/1300.00176.1076.00-114,177-0.01%
2024/11/12177.2000.0077.50114,6240.01%
2024/11/08179.40278.7077.70-115,363-0.01%
2024/11/07279.20179.6079.00115,8860.01%
2024/11/06678.80678.0377.80016,3320.00%
2024/11/05579.68579.7478.90016,5750.00%
2024/11/044.278.92177.8077.403.216,7300.02%
2024/11/011077.06977.3478.60116,8020.01%
2024/10/30277.6000.0077.40217,1870.01%
2024/10/29177.601278.1877.70-1117,653-0.06%
2024/10/2800.00179.7178.70-117,812-0.01%
2024/10/254.280.67380.2380.301.217,9790.01%
2024/10/248.283.321083.3081.40-1.818,143-0.01%
2024/10/234.384.93384.9084.001.318,1670.01%
2024/10/22283.4500.0084.20218,3450.01%
2024/10/21383.279.483.3984.00-6.418,600-0.03%
2024/10/189.682.03881.7881.601.618,7640.01%
2024/10/172982.4634.281.5882.20-5.118,803-0.03%
2024/10/161078.46578.5278.30518,9250.03%
2024/10/151576.3815.376.9677.10-0.318,9460.00%
2024/10/1418.175.061874.7475.000.119,1990.00%
2024/10/11377.001.377.9276.901.719,6620.01%
2024/10/09180.0000.0079.40120,4090.00%
2024/10/082080.7140.281.3081.40-20.221,628-0.09%
2024/10/074.179.95579.9079.50-0.922,2620.00%
2024/10/045.280.53779.8479.40-1.823,676-0.01%
2024/10/012.281.09380.8780.70-0.924,6670.00%
2024/09/301380.98581.8480.80824,9450.03%
2024/09/2722.183.161683.5882.706.125,4820.02%
2024/09/2627.183.99683.0582.9021.125,7530.08%
2024/09/2527.484.5529.184.6684.20-1.726,426-0.01%
2024/09/2423.183.70583.1882.9018.126,6030.07%
2024/09/231384.844.283.6783.308.826,5080.03%
2024/09/206390.845090.7687.501326,3150.05%
2024/09/192086.449186.8788.90-7125,236-0.28%
2024/09/18482.30481.3580.90025,2320.00%
2024/09/16381.90481.4080.50-125,2210.00%
2024/09/13481.43180.6080.20325,2310.01%
2024/09/122282.274.481.8781.1017.625,3510.07%
2024/09/118.481.281981.6879.00-10.625,439-0.04%
2024/09/106081.243983.3582.402125,6340.08%
2024/09/092585.442285.5484.60325,5400.01%
2024/09/061384.96685.0584.40725,6260.03%
2024/09/058387.036088.0787.002325,5420.09%
2024/09/04983.43883.5182.30124,9540.00%
2024/09/032386.9825.686.8086.30-2.624,782-0.01%
2024/09/024.682.91582.4882.00-0.424,2710.00%
2024/08/30483.55185.8082.10324,4750.01%
2024/08/295085.705585.8486.40-524,656-0.02%
2024/08/2820.284.501284.0384.108.225,1860.03%
2024/08/271379.562482.0284.20-1125,554-0.04%
2024/08/261179.201177.5576.60025,4930.00%
2024/08/231278.331179.2180.00125,9220.00%
2024/08/22280.95281.6580.70026,7160.00%
2024/08/211681.852782.3081.80-1127,699-0.04%
2024/08/203185.412185.7083.701028,2270.04%
2024/08/193287.3345.187.2786.90-13.129,335-0.04%
2024/08/163884.834485.3284.70-629,644-0.02%
2024/08/151283.331282.1882.10029,8770.00%
2024/08/1411.184.318.484.1583.802.729,8290.01%
2024/08/1335.482.194383.0483.50-7.629,488-0.03%
2024/08/1220.280.272581.1681.40-4.829,541-0.02%
2024/08/094178.7252.278.5478.90-11.229,320-0.04%
2024/08/086374.8059.274.3874.403.828,8330.01%
2024/08/07170.601.271.6374.10-0.228,3870.00%
2024/08/066.470.78869.5467.40-1.628,173-0.01%
2024/08/051572.0000.0072.001528,1090.05%
2024/08/02782.19782.3080.00028,0880.00%
2024/08/013384.014184.4385.20-827,879-0.03%
2024/07/311677.519.177.5377.506.927,4340.03%
2024/07/3030.177.122677.0876.704.127,2890.02%
2024/07/291482.511478.7078.00027,1110.00%
2024/07/2622.282.4245.382.3583.50-23.126,919-0.09%
2024/07/23486.33285.6584.90226,8910.01%
2024/07/22284.233782.4283.60-3526,807-0.13%
2024/07/194987.951588.5386.103426,5080.13%
2024/07/185587.423588.5787.602026,2250.08%
2024/07/1773.189.678688.5289.10-12.925,987-0.05%
2024/07/161486.824887.1386.60-3425,519-0.13%
2024/07/155089.045888.2387.70-825,436-0.03%
2024/07/1246.590.505090.6889.60-3.525,139-0.01%
2024/07/1163.192.046792.2589.60-3.924,609-0.02%
2024/07/1013291.6010691.4494.002623,8520.11% 大買/大賣/
2024/07/098185.628683.6986.00-522,620-0.02%
2024/07/0812491.81155.489.2686.90-31.321,992-0.14% 大買/大賣/
2024/07/054686.8329.588.2990.7016.520,7900.08%
2024/07/04181.301180.8182.50-1020,368-0.05%
2024/07/0330.973.552373.7175.007.920,5650.04%
2024/07/024071.844170.7370.20-120,156-0.01%
2024/07/012873.2927.272.3269.900.919,7960.00%
2024/06/281569.261369.0468.80219,0870.01%
2024/06/27265.95266.1065.40018,8140.00%
2024/06/26967.841468.3967.50-518,823-0.03%
2024/06/254167.872768.2168.001418,6860.07%
2024/06/244067.4518.266.8568.0021.818,7040.12%
2024/06/21164.30163.4064.50018,2880.00%
2024/06/20263.80463.8864.60-218,653-0.01%
2024/06/19462.05463.5563.50018,8110.00%
2024/06/18764.511365.8464.10-618,692-0.03%
2024/06/17164.80065.3065.20118,6300.01%
2024/06/14864.04664.5263.70218,7370.01%
2024/06/132664.981765.0864.50918,6560.05%
2024/06/121661.008.162.0665.407.918,0570.04%
2024/06/11759.701258.4859.50-517,738-0.03%
2024/06/0734.162.301561.9861.5019.117,7580.11%
2024/06/062065.913163.4662.80-1117,615-0.06%
2024/06/058.265.8418.166.2565.60-9.817,368-0.06%
2024/06/042269.691869.3867.90417,1250.02%
2024/06/033273.6133.672.6172.50-1.616,716-0.01%
2024/05/3128.266.402367.3568.505.215,8470.03%
2024/05/301164.521165.9163.90015,1180.00%
2024/05/2936.368.831868.5066.7018.314,9440.12%
2024/05/2831.368.5618.167.4267.8013.214,4460.09%
2024/05/276466.9142.165.9668.2021.913,5220.16%
2024/05/241260.491259.6862.00012,4330.00%
2024/05/2325.662.3439.461.5058.70-13.811,787-0.12%
2024/05/2240.859.6925.559.2361.3015.310,4210.15%
2024/05/21954.5615.354.0555.80-6.39,695-0.06%
2024/05/20350.2300.0050.8039,0590.03%
2024/05/17651.302251.2651.40-168,940-0.18%
2024/05/162451.702152.0950.9038,8060.03%
2024/05/15150.50650.3051.00-58,377-0.06%
2024/05/14249.4300.0049.5528,2650.02%
2024/05/1000.001148.9149.05-118,134-0.14%
2024/05/091050.53950.1849.9518,0650.01%
2024/05/08250.10449.0348.75-27,849-0.03%
2024/05/07149.30149.6048.9007,7350.00%
2024/05/0600.00146.9546.85-17,527-0.01%
2024/05/0300.00246.8546.45-27,470-0.03%
2024/04/291950.8600.0049.70197,3090.26%
2024/04/264050.453150.9750.7097,1530.13%
2024/04/25148.25348.3547.45-26,791-0.03%
2024/04/24347.63247.5047.4516,6920.02%
2024/04/23344.9700.0045.0036,5670.05%
2024/04/2200.000.943.2543.60-0.96,514-0.01%
2024/04/19443.88844.3943.95-46,471-0.06%
2024/04/180.546.9500.0046.400.56,3700.01%
2024/04/172.147.56247.6047.650.16,3100.00%
2024/04/161.246.39246.9846.40-0.86,251-0.01%
2024/04/15249.451.249.2248.200.86,1590.01%
2024/04/124.250.210.550.1050.203.76,0600.06%
2024/04/117.251.194.551.6350.002.75,9200.05%
2024/04/101055.596.155.9855.203.95,6370.07%
2024/04/09352.4316.153.6953.70-13.14,978-0.26%
2024/04/0821.248.90448.3648.9017.24,4460.39%
2024/04/03147.0000.0046.7014,2120.02%
2024/04/0200.00147.6047.65-14,148-0.02%
2024/04/01148.20447.6347.10-34,060-0.07%
2024/03/29146.6000.0046.5513,8850.03%
2024/03/28247.803347.8647.00-313,775-0.82%
2024/03/278949.0349.348.5847.9039.73,6381.09%
2024/03/26246.40446.4145.55-23,117-0.06%
2024/03/251146.682246.7046.60-112,855-0.39%
2024/03/221444.747.144.1045.856.92,4180.29%
2024/03/2100.00041.8041.7002,1510.00%
2024/03/20942.5210.142.3442.00-1.12,095-0.05%
2024/03/194.242.67342.6342.101.21,9480.06%
2024/03/181540.471840.1940.45-31,545-0.19%
2024/03/15038.60638.2038.35-61,431-0.42%
2024/03/14138.55238.7038.60-11,418-0.07%
2024/03/131240.32341.0539.6591,3890.65%
2024/03/08338.6500.0038.0531,1600.26%
2024/03/06140.50140.2040.0501,0840.00%
2024/03/05139.1500.0039.0019420.11%
2024/03/04439.49640.0240.00-2905-0.22%
2024/03/01139.30938.9039.45-8767-1.04%
2024/02/27337.7000.0037.7536830.44%
2024/02/23738.5400.0038.2576411.09%
2024/02/2200.00839.4440.00-8544-1.47%
2024/02/16137.2500.0037.3014000.25%
2024/02/15238.6300.0038.2523830.52%
2024/02/0100.00236.0036.05-2319-0.63%
2024/01/26136.4000.0036.4013250.31%
2024/01/220.236.2000.0036.100.23340.05%
2024/01/1000.00135.6035.70-1423-0.24%
2024/01/05135.8500.0035.8014540.22%
2023/12/256.435.6000.0035.506.44831.32%
2023/12/19336.1000.0035.9534850.62%
2023/12/18136.3500.0036.2514850.21%
2023/12/05236.3500.0036.4025860.34%
2023/12/0400.00236.6336.65-2604-0.33%
2023/11/13335.6000.0036.1039390.32%
2023/11/10235.7000.0035.6529480.21%
2023/10/31437.0100.0036.8541,4850.27%
2023/10/300.138.0500.0037.500.11,4900.01%
2023/09/2700.00338.0038.25-31,655-0.18%
2023/09/1500.00139.1539.15-11,622-0.06%
2023/09/14140.0500.0039.9011,6030.06%
2023/09/11340.2500.0040.0031,5740.19%
2023/09/0600.00142.0042.00-11,522-0.07%
2023/09/05342.15742.1542.10-41,501-0.27%
2023/09/0400.000.240.4541.00-0.21,416-0.02%
2023/09/0100.00341.7041.65-31,368-0.22%
2023/08/3000.00240.2040.50-21,324-0.15%
2023/08/28138.8000.0038.8011,2780.08%
2023/08/2400.00139.1538.45-11,254-0.08%
2023/08/210.137.4000.0037.000.11,1930.01%
2023/08/16237.20237.1037.0501,1580.00%
2023/08/14437.65437.8537.7001,1320.00%
2023/08/11139.0500.0038.7511,1120.09%
2023/08/10439.83239.6039.5021,0960.18%
2023/08/09741.491341.2041.40-61,059-0.57%
2023/08/08140.90441.9542.40-31,023-0.29%
2023/08/07643.09643.1543.0009360.00%
2023/08/04340.451140.7640.85-8697-1.15%
2023/08/02138.0000.0038.2515880.17%
2023/07/3100.00139.8539.00-1557-0.18%
2023/07/260.139.01239.2839.20-1.9499-0.38%
2023/07/258.239.04339.2739.205.24461.15%
2023/07/2400.00838.5438.70-8352-2.27%
2023/07/21136.2000.0036.3512730.37%
2023/07/13136.5000.0036.8012600.38%
2023/07/12136.5000.0036.5012570.39%
2023/07/070.236.5000.0036.600.22410.08%
2023/07/060.236.8500.0036.650.22400.08%
2023/07/05236.9000.0036.9022350.85%
2023/07/040.236.9000.0036.700.22310.09%
2023/07/0300.00336.9036.90-3227-1.32%
2023/06/29237.8500.0037.9022160.93%
2023/06/02137.5000.0037.5512360.42%
2023/05/310.139.4000.0037.750.12420.04%
2023/05/240.137.6000.0037.600.12450.04%
2023/05/15236.6800.0036.5522380.84%
2023/05/12137.35437.2837.35-3229-1.31%
2023/05/09138.0500.0037.8512250.44%
2023/04/20137.8000.0037.8012250.44%
2023/03/270.138.2500.0037.950.12230.05%
2023/03/240.138.0500.0038.000.12280.03%
2023/03/210.137.8500.0037.700.12520.03%
2023/03/17037.7000.0037.6004050.00%
2023/03/16237.6500.0037.5524020.50%
2023/03/152.138.1900.0038.152.13940.53%
2023/03/0700.00139.4039.45-1369-0.27%
2023/03/010.139.1500.0039.050.13600.03%
2023/02/160.139.0000.0039.050.13520.03%
2023/02/020.139.0500.0039.150.13490.03%
2023/02/010.238.95338.9538.90-2.8348-0.80%
2023/01/170.238.3000.0038.350.23460.06%
2023/01/12138.5500.0038.6013470.29%
2023/01/090.138.4000.0038.200.13470.03%
2023/01/060.138.3000.0038.000.13470.03%
2022/12/230.138.4000.0038.100.13600.03%
2022/12/20338.1000.0038.1533650.82%
2022/12/150.138.9500.0039.000.13630.03%
2022/12/130.239.2500.0039.050.23640.05%
2022/12/0900.00339.7040.85-3279-1.07%
2022/11/18137.9000.0037.6011980.50%
2022/11/15038.1000.0037.7502000.02%
2022/11/070.236.8000.0036.800.22130.09%
2022/09/30337.2000.0037.6032321.29%
2022/08/120.240.0500.0039.900.22510.08%
2022/08/11039.0000.0039.2502410.00%
2022/08/10038.7500.0038.7502380.00%
2022/07/0800.000.437.0036.50-0.4260-0.15%
2022/06/2900.00341.3039.80-3236-1.27%
2022/05/2600.000.540.4540.25-0.5272-0.18%
2022/05/2500.000.140.2540.25-0.1276-0.04%
2022/04/200.140.5500.0040.900.13830.01%
2022/04/140.141.2000.0041.000.14080.02%
2022/04/070.440.8500.0040.550.46140.07%
2022/04/01240.5800.0040.7026390.31%
2022/03/30041.2000.0041.1006430.01%
2022/03/28140.5000.0040.9016500.15%
2022/03/24641.1300.0041.0566430.93%
2022/03/2300.00341.4541.45-3640-0.47%
2022/03/18041.9000.0041.5506390.00%
2022/03/15140.7500.0040.7016380.16%
2022/03/110.441.6000.0041.200.46390.06%
2022/03/07440.9600.0041.0046400.62%
2022/02/24141.65141.6041.6508080.00%
2022/02/21243.1500.0043.1028010.25%
2022/02/1800.00142.8543.10-1800-0.12%
2022/02/17543.0300.0042.7058050.62%
2022/02/09243.05243.0543.0508380.00%
2022/02/0800.00142.6542.90-1850-0.12%
2022/01/260.241.9000.0042.000.28570.02%
2022/01/250.441.8600.0041.700.48580.05%
2022/01/1900.000.242.9042.95-0.2840-0.03%
2022/01/1300.00243.5043.30-2837-0.24%
2022/01/12243.30243.1043.5008310.00%
2022/01/110.442.9000.0042.750.48320.05%
2022/01/07142.8000.0042.7018610.12%
2022/01/05143.80143.8043.7008440.00%
2022/01/0400.00244.1044.15-2833-0.24%
2022/01/03445.60745.5944.85-3807-0.37%
2021/12/30143.10643.7043.75-5681-0.73%
2021/12/28442.3500.0042.3046360.63%
2021/12/27342.2200.0042.2536420.47%
2021/12/24142.2500.0042.0516520.15%
2021/12/2300.00142.2042.40-1653-0.15%
2021/12/2100.00141.6041.80-1669-0.15%
2021/12/15141.9500.0041.9516880.15%
2021/12/1000.00541.9642.00-5705-0.71%
2021/12/09142.25242.3042.10-1711-0.14%
2021/12/07142.0500.0042.2017860.13%
2021/12/03141.9500.0041.9517950.13%
2021/12/0200.00142.0541.95-1793-0.13%
2021/11/29141.8000.0041.8517940.13%
2021/11/26143.0000.0042.2017830.13%
2021/11/25145.65244.5543.20-1766-0.13%
2021/11/24144.2500.0044.4516450.15%
2021/11/2300.00543.8043.75-5629-0.79%
2021/11/1600.00043.6543.8006320.00%
2021/11/1200.00143.0042.90-1636-0.16%
2021/11/11143.3000.0043.2516400.16%
2021/11/10243.55343.3843.55-1665-0.15%
2021/11/080.143.0000.0042.900.16660.02%
2021/11/05342.9000.0042.9036730.45%
2021/11/01242.00542.2041.95-3692-0.43%
2021/10/2100.00441.6641.50-4765-0.52%
2021/10/20141.4500.0041.5017720.13%
2021/10/19341.6000.0041.4037840.38%
2021/10/18340.9000.0040.9537830.38%
2021/10/1300.002.140.0240.00-2.1780-0.27%
2021/10/12140.1000.0040.2017920.13%
2021/10/0100.00141.4540.80-1860-0.12%
2021/09/2900.00142.4042.05-1862-0.12%
2021/09/28143.3500.0043.0018650.12%
2021/09/27142.55142.8542.6008560.00%
2021/09/13142.50142.3042.2008970.00%
2021/09/10143.0000.0042.6519050.11%
2021/08/16439.6100.0039.7041,2430.32%
2021/08/02145.20345.2545.55-21,349-0.15%
2021/07/30144.4500.0044.6511,3450.07%
2021/07/2800.00143.5043.60-11,354-0.07%
2021/07/27144.3000.0044.2511,3900.07%
2021/07/2000.00143.9543.45-11,498-0.07%
2021/07/1300.00545.2144.65-51,808-0.28%
2021/07/05144.6500.0044.7012,1660.05%
2021/07/0100.00144.4043.80-12,527-0.04%
2021/06/2400.00243.3043.40-23,350-0.06%
2021/06/23443.1900.0043.3043,3850.12%
2021/06/2200.00043.6042.8503,3960.00%
2021/06/2100.00143.4043.20-13,394-0.03%
2021/06/1800.00144.3044.30-13,401-0.03%
2021/06/16144.70244.6044.55-13,510-0.03%
2021/06/15144.40145.2545.1503,5680.00%
2021/06/10244.55244.7044.5003,6850.00%
2021/06/09145.30144.9044.5503,8910.00%
2021/06/08245.6500.0045.5023,9840.05%
2021/06/07143.85245.4045.60-13,983-0.03%
2021/06/03145.05245.6045.05-14,005-0.02%
2021/06/02246.20545.7745.60-34,127-0.07%
2021/06/011147.55547.3047.3564,1080.15%
2021/05/31745.92544.9446.4024,0980.05%
2021/05/28144.2500.0044.2514,0390.02%
2021/05/26142.7000.0042.6514,0540.02%
2021/05/2500.00742.2942.50-74,088-0.17%
2021/05/18141.6000.0042.0014,1780.02%
2021/05/13339.8000.0041.2034,1240.07%
2021/05/12142.0000.0041.5514,1010.02%
2021/05/11246.20145.2044.5014,0550.02%
2021/05/10347.6000.0047.6534,0190.07%
2021/04/2900.000.149.1049.20-0.13,9380.00%
2021/04/27149.80149.5549.3003,9370.00%
2021/04/26150.2000.0050.0013,9130.03%
2021/04/221.150.21250.6550.10-13,948-0.02%
2021/04/21150.00250.2550.10-13,736-0.03%
2021/04/200.150.00149.8050.90-13,723-0.03%
2021/04/1900.00149.0549.00-13,710-0.03%
2021/04/1600.00149.6549.50-13,718-0.03%
2021/04/15150.1000.0050.3013,7180.03%
2021/04/14148.7000.0050.0013,7960.03%
2021/04/1300.00250.2049.40-23,799-0.05%
2021/04/12450.45450.5050.1003,9700.00%
2021/04/09251.901151.5551.90-93,932-0.23%
2021/04/08951.6100.0052.2093,8620.23%
2021/04/07250.451250.7850.70-103,714-0.27%
2021/04/061153.3430.952.2652.50-19.93,493-0.57%
2021/04/011649.38149.4049.60153,2160.47%
2021/03/31949.39849.3148.9013,1180.03%
2021/03/30547.82747.8948.20-22,822-0.07%
2021/03/29547.11347.1747.2522,7050.07%
2021/03/26146.50346.2246.60-22,704-0.07%
2021/03/25245.3000.0045.5522,6760.07%
2021/03/22145.20145.1545.2002,6310.00%
2021/03/19545.6900.0045.2052,6160.19%
2021/03/18246.8800.0046.9522,5380.08%
2021/03/15347.98748.0548.40-42,402-0.17%
2021/03/1200.00547.0547.60-52,209-0.23%
2021/03/111045.7200.0045.55102,1860.46%
2021/03/09445.88146.0045.8532,2920.13%
2021/03/08147.001146.6246.15-102,275-0.44%
2021/03/0400.00446.0445.35-42,166-0.18%
2021/03/03343.7500.0044.6032,0230.15%
2021/03/0200.00344.3044.20-32,011-0.15%
2021/02/26145.0000.0044.8512,0030.05%
2021/02/25145.3500.0045.2011,9810.05%
2021/02/24246.05445.5645.05-21,950-0.10%
2021/02/2300.00144.0544.20-11,878-0.05%
2021/02/22143.55244.0043.50-11,865-0.05%
2021/02/1900.00143.4043.50-11,855-0.05%
2021/02/03141.7000.0041.6511,8680.05%
2021/02/0200.00141.2041.90-11,870-0.05%
2021/02/01140.4500.0040.8011,8620.05%
2021/01/2900.00241.2041.15-21,855-0.11%
2021/01/28241.4500.0041.3021,8470.11%
2021/01/26142.4000.0042.0011,8460.05%
2021/01/221.242.2500.0042.451.21,8450.07%
2021/01/21142.0000.0042.5011,8370.05%
2021/01/20243.43343.3542.55-11,823-0.05%
2021/01/19344.40544.3344.25-21,789-0.11%
2021/01/18344.073143.8444.20-281,784-1.57%
2021/01/15845.43245.6044.6061,7820.34%
2021/01/13245.10245.1544.9501,7070.00%
2021/01/08145.90345.8045.70-21,624-0.12%
2021/01/07147.451146.0646.70-101,588-0.63%
2021/01/06146.451045.4145.15-91,466-0.61%
2021/01/053146.452046.6946.70111,3940.79%
2021/01/042444.51444.7244.90201,1721.71%
2020/12/29342.9500.0042.8031,0840.28%
2020/12/25042.5000.0042.6001,0740.00%
2020/12/2300.00142.9042.70-11,075-0.09%
2020/12/22544.29243.7042.7531,0860.28%
2020/12/21142.2000.0043.6011,0540.09%
2020/12/1800.00142.4042.55-11,043-0.10%
2020/12/1700.00142.3542.35-11,051-0.10%
2020/12/16242.451242.2842.85-101,066-0.94%
2020/12/1500.00142.1041.90-11,080-0.09%
2020/12/14143.0000.0043.0011,0650.09%
2020/12/1100.00243.3043.40-21,064-0.19%
2020/12/10143.20243.2843.10-11,050-0.10%
2020/12/08344.6300.0044.7531,0450.29%
2020/12/071344.2400.0044.35131,0431.25%
2020/12/04246.003044.8245.05-28975-2.87%
2020/12/03343.80144.0043.6028580.23%
2020/12/02342.95243.0543.1018480.12%
2020/12/01143.30242.7843.00-1854-0.12%
2020/11/3000.001243.4343.15-12860-1.39%
2020/11/27142.1000.0042.0518410.12%
2020/11/26241.9300.0042.0028770.23%
2020/11/2500.00242.1842.25-21,016-0.20%
2020/11/2400.00542.2242.30-51,028-0.49%
2020/11/23142.1500.0042.1511,0850.09%
2020/11/19241.6500.0041.7021,1450.17%
2020/11/18141.9500.0042.0011,2500.08%
2020/11/17242.2000.0042.1521,2620.16%
2020/11/16541.85641.8541.85-11,278-0.08%
2020/11/11241.5300.0041.3521,3240.15%
2020/11/10341.3000.0040.9531,3220.23%
2020/11/09740.8500.0040.9571,3450.52%
2020/11/02339.03138.8039.1521,4150.14%
2020/10/270.141.0000.0040.950.11,4760.01%
2020/10/26141.5500.0041.1511,5020.07%
2020/10/14640.8000.0040.7562,0500.29%
2020/10/13440.5300.0040.5542,1020.19%
2020/10/0700.00241.6541.70-22,255-0.09%
2020/10/0600.00142.2541.90-12,325-0.04%
2020/09/30141.0000.0041.1012,6810.04%
2020/09/2500.00640.2040.10-63,451-0.17%
2020/09/24140.8500.0040.7013,4630.03%
2020/09/23141.8500.0041.9013,4940.03%
2020/09/22142.2000.0042.2013,5240.03%
2020/09/211243.7000.0043.05123,5260.34%
2020/09/15242.80142.9542.8013,5110.03%
2020/09/10243.4000.0043.0023,5070.06%
2020/09/09243.901043.9543.90-83,492-0.23%
2020/09/0800.00244.3044.70-23,476-0.06%
2020/09/07145.25044.5544.5513,4780.03%
2020/09/04244.3800.0044.9523,4790.06%
2020/09/02145.3500.0045.3513,4670.03%
2020/09/0100.00145.5045.80-13,459-0.03%
2020/08/31446.501446.3946.20-103,432-0.29%
2020/08/2800.00544.4944.35-53,292-0.15%
2020/08/271045.72845.4345.1523,2780.06%
2020/08/26645.35345.2245.1533,2240.09%
2020/08/25144.80744.6045.40-63,196-0.19%
2020/08/241145.3100.0045.10113,1560.35%
2020/08/2100.00141.8542.85-13,051-0.03%
2020/08/20440.852542.9041.70-213,032-0.69%
2020/08/1400.00343.9244.05-32,946-0.10%
2020/08/1300.00143.5043.50-12,939-0.03%
2020/08/1200.00243.2043.70-22,915-0.07%
2020/08/11144.0500.0043.3512,9070.03%
2020/08/07144.5000.0044.2512,9210.03%
2020/08/06345.1000.0044.9032,9130.10%
2020/08/05446.20545.9745.70-12,918-0.03%
2020/08/04444.3400.0044.4042,9320.14%
2020/08/030.944.6000.0044.300.92,9890.03%
2020/07/31344.5500.0044.9033,0010.10%
2020/07/3000.00444.1544.45-42,976-0.13%
2020/07/29444.46244.5044.5022,9510.07%
2020/07/28245.20245.7344.2502,9240.00%
2020/07/27848.24249.9046.2062,8150.21%
2020/07/24348.63447.4047.15-12,675-0.04%
2020/07/23349.6000.0048.7032,5980.12%
2020/07/22150.701948.1150.70-182,542-0.71%
2020/07/16247.9000.0046.9522,3150.09%
2020/07/1500.00148.8547.75-12,281-0.04%
2020/07/14648.711748.9147.80-112,232-0.49%
2020/07/13450.73451.4550.1002,1610.00%
2020/07/102151.092848.9551.40-72,095-0.33%
2020/07/091952.741852.2550.8011,9750.05%
2020/07/0840.153.623353.3953.407.11,7370.41%
2020/07/071750.00350.0050.00141,1211.25%
2020/07/0200.00737.2537.65-7952-0.73%
2020/07/013738.9500.0039.00379034.10%
2020/06/24138.9000.0039.0018490.12%
2020/06/231639.0900.0038.85168571.87%
2020/06/22439.28939.4839.15-5852-0.59%
2020/06/19138.7000.0038.9018440.12%
2020/06/18238.20438.3038.55-2825-0.24%
2020/06/17138.401238.4838.40-11821-1.34%
2020/06/16138.00138.0038.2008290.00%
2020/06/15137.3000.0037.4518440.12%
2020/06/12137.00236.3537.10-1846-0.12%
2020/06/11738.08338.3037.4548400.48%
2020/06/10138.6500.0038.6518320.12%
2020/06/09138.3500.0038.2018450.12%
2020/06/05138.15137.8538.1008430.00%
2020/06/0400.00337.7237.70-3846-0.35%
2020/06/03637.6100.0037.6568530.70%
2020/06/02137.8500.0037.5518520.12%
2020/06/01137.4000.0037.4018400.12%
2020/05/2900.00337.0537.10-3838-0.36%
2020/05/26137.4500.0037.2018500.12%
2020/05/22137.0000.0036.9018390.12%
2020/05/20137.0500.0037.0018400.12%
2020/05/19137.40237.3037.10-1836-0.12%
2020/05/18137.05337.1537.05-2834-0.24%
2020/05/15237.48137.7537.2518300.12%
2020/05/14137.1000.0037.0517940.13%
2020/05/13137.60237.1037.50-1781-0.13%
2020/05/121237.51137.8537.50117731.42%
2020/05/111638.12737.7738.1097511.20%
2020/05/08336.48536.6936.95-2698-0.29%
2020/05/07334.03634.4034.90-3638-0.47%
2020/05/04133.1000.0032.9516140.16%
2020/04/30133.55333.4033.55-2611-0.33%
2020/04/29133.0000.0033.0016190.16%
2020/04/28233.0000.0032.8526260.32%
2020/04/27232.80532.8533.00-3653-0.46%
2020/04/23132.5000.0032.2516520.15%
2020/04/21532.7600.0032.0056500.77%
2020/04/20433.2900.0033.4046420.62%
2020/04/17233.35533.0533.45-3643-0.47%
2020/04/16232.5300.0032.9026390.31%
2020/04/15432.84332.8533.0016440.16%
2020/04/14332.5700.0032.8036410.47%
2020/04/13131.9000.0032.0516440.16%
2020/04/0900.00132.1032.40-1650-0.15%
2020/04/07131.2000.0031.3516350.16%
2020/03/2600.00129.7029.80-1611-0.16%
2020/03/02134.65134.6034.5505200.00%
2020/02/26135.6500.0035.6015180.19%
2020/02/19035.8500.0035.6505270.01%
2020/02/03335.2500.0035.6035940.50%
2020/01/30136.4000.0036.5015820.17%
2020/01/0600.00138.9038.90-1654-0.15%
2019/12/23140.1500.0039.9518030.12%
2019/12/2000.00240.2540.15-2833-0.24%
2019/12/16139.30339.2539.35-2823-0.24%
2019/12/1200.00139.6039.60-1846-0.12%
2019/12/11239.2000.0039.1028470.24%
2019/11/29239.8000.0039.6029300.21%
2019/11/19139.1000.0038.9519340.11%
2019/11/14338.6000.0038.5039840.30%
2019/11/06139.90140.0040.0009910.00%
2019/11/04140.0000.0040.2519820.10%
2019/10/2500.00139.0039.15-1977-0.10%
2019/10/23238.7000.0038.6029740.21%
2019/10/2100.00340.0039.20-3997-0.30%
2019/10/1800.00239.3539.50-2980-0.20%
2019/10/1500.00138.0638.05-1940-0.11%
2019/10/07037.001536.7036.80-15942-1.59%
2019/10/04237.4800.0037.2021,0010.20%
2019/10/01338.2200.0037.9531,0700.28%
2019/09/27538.70238.7038.7031,0510.29%
2019/09/2600.00139.3539.10-11,063-0.09%
2019/09/25239.2500.0039.0521,0720.19%
2019/09/24140.1000.0040.0511,0550.09%
2019/09/23140.2000.0040.1011,0600.09%
2019/09/11239.9000.0040.0021,0540.19%
2019/09/10340.8700.0040.1031,0590.28%
2019/09/09241.9000.0041.6021,0230.20%
2019/09/04241.7500.0041.7021,0240.20%
2019/08/30541.8000.0041.6551,0360.48%
2019/08/28241.5300.0041.5021,0410.19%
2019/08/19542.2500.0042.1551,0460.48%
2019/08/150.543.0000.0041.600.51,0900.05%
2019/08/06140.5000.0041.3011,3200.08%
2019/08/05242.1000.0041.5521,4500.14%
2019/08/0200.00542.1042.00-51,488-0.34%
2019/07/09548.90448.8548.9511,7840.06%
2019/07/08448.3100.0048.4041,7700.23%
2019/06/13146.7500.0046.9012,1200.05%
2019/06/1200.00147.6047.00-12,140-0.05%
2019/06/1000.00646.5546.55-62,133-0.28%
2019/06/06145.6500.0045.9512,1320.05%
2019/05/3100.00146.8046.60-12,147-0.05%
2019/05/30246.0000.0046.4022,1460.09%
2019/05/29145.8000.0045.5012,1550.05%
2019/05/23146.7500.0046.2512,1420.05%
2019/05/21148.15148.1048.4002,0880.00%
2019/05/2000.00148.0048.50-12,065-0.05%
2019/05/17349.00250.6049.0012,0470.05%
2019/05/16351.70551.0450.10-22,022-0.10%
2019/05/15551.64451.4051.7011,9960.05%
2019/05/14449.2100.0050.3041,9190.21%
2019/05/13151.20351.5050.40-21,877-0.11%
2019/05/09349.8500.0049.6031,7000.18%
2019/05/08150.0000.0049.8011,6770.06%
2019/05/0700.00149.5549.55-11,646-0.06%
2019/05/0600.00248.2547.90-21,626-0.12%
2019/05/03148.9000.0048.9011,6060.06%
2019/05/02250.4000.0049.9021,5820.13%
2019/04/3000.00149.5050.00-11,561-0.06%
2019/04/29149.3000.0048.6511,5480.06%
2019/04/2500.00150.7050.60-11,514-0.07%
2019/04/2400.00150.0049.85-11,471-0.07%
2019/04/231048.51149.0049.2091,4460.62%
2019/04/22249.60549.1448.75-31,420-0.21%
2019/04/1800.00150.1049.60-11,383-0.07%
2019/04/17149.70549.4549.80-41,359-0.29%
2019/04/1100.00150.2050.10-11,208-0.08%
2019/04/1000.00149.2049.15-11,152-0.09%
2019/04/0800.00148.6048.65-11,069-0.09%
2019/03/2900.00247.3547.00-2919-0.22%
2019/03/26246.00146.5046.2018340.12%
2019/03/25244.55244.9845.0007660.00%
2019/03/2200.00244.7844.90-2734-0.27%
2019/03/2000.00144.1044.45-1702-0.14%
2019/03/19143.6000.0043.7516880.15%
2019/03/1800.00144.0543.80-1685-0.15%
2019/03/1100.00142.8542.85-1685-0.15%
2019/03/07141.7000.0041.7017180.14%
2019/02/26141.9000.0042.0017990.13%
2019/02/22241.3500.0041.3527930.25%
2019/02/18241.2000.0041.1527950.25%
2019/02/1300.00141.4041.30-1772-0.13%
2019/01/23340.3800.0040.4037900.38%
2019/01/17141.10340.8341.00-2808-0.25%
2019/01/15139.9500.0039.9517930.13%
2019/01/1100.00141.7040.75-1795-0.13%
2019/01/04140.0000.0040.0518160.12%
2019/01/03141.1000.0041.1518790.11%
2018/12/24242.75242.5542.8009090.00%
2018/12/22141.7000.0041.8519160.11%
2018/12/21142.2500.0041.8019360.11%
2018/12/1700.002043.6043.20-20940-2.13%
2018/11/2900.00144.6543.75-1953-0.10%
2018/11/2700.00143.0043.40-1923-0.11%
2018/11/2200.00141.9040.65-1907-0.11%
2018/11/1600.000.140.4540.50-0.1992-0.01%
2018/11/14140.60140.2040.2001,0330.00%
2018/10/01141.9000.0041.6511,5430.06%
2018/09/27142.7000.0042.7011,5510.06%
2018/09/10142.9500.0042.7511,6710.06%
2018/08/3100.00245.8545.85-21,955-0.10%
2018/08/3000.00246.1546.30-21,974-0.10%
2018/08/2900.00146.2546.30-11,985-0.05%
2018/08/28146.45346.1746.50-21,955-0.10%
2018/08/17446.35645.8545.40-21,908-0.10%
2018/08/15944.001144.0044.15-21,755-0.11%
2018/08/1000.00142.3042.00-11,663-0.06%
2018/08/03240.0800.0040.9521,6450.12%
2018/07/06140.1000.0040.0011,5920.06%
2018/07/0300.00142.4041.50-11,611-0.06%
2018/06/2900.00243.0043.00-21,677-0.12%
2018/06/27243.2300.0042.8521,6760.12%
2018/06/221042.5500.0042.55101,6600.60%
2018/06/0400.00247.2047.40-21,479-0.14%
2018/06/01247.0000.0046.9021,4780.14%
2018/05/2800.00548.0048.00-51,519-0.33%
2018/05/23146.90146.9046.9001,5190.00%
2018/05/22547.65147.4547.3041,5260.26%
2018/05/21146.6500.0047.1511,5190.07%
2018/05/1400.000.745.2045.40-0.71,799-0.04%
2018/05/1100.00545.4445.00-51,830-0.27%
2018/05/09543.85143.9043.7541,8360.22%
2018/04/26141.2500.0041.0512,4610.04%
2018/04/1200.00645.3245.15-64,140-0.14%
2018/04/10247.4000.0047.1024,2350.05%
2018/04/03147.2500.0047.3014,4120.02%
2018/03/26145.1500.0045.3015,5090.02%
2018/03/0900.00147.5049.00-15,632-0.02%
2018/03/071647.8500.0047.85165,6020.29%
2018/02/12148.8000.0048.8015,5640.02%
2018/02/09150.30149.9050.7005,5360.00%
2018/02/0500.00152.0052.60-15,496-0.02%
2018/02/02253.0000.0052.9025,4900.04%
2018/01/3100.00253.4053.80-25,515-0.04%
2018/01/30153.0000.0053.2015,5270.02%
2018/01/29153.90153.8053.7005,6450.00%
2018/01/26154.5000.0055.9015,5680.02%
2018/01/2500.00155.3054.30-15,551-0.02%
2018/01/2400.00154.6055.00-15,524-0.02%
2018/01/23155.00156.0053.5005,5080.00%
2018/01/19153.8000.0053.4015,5020.02%
2018/01/18254.55555.4654.50-35,542-0.05%
2018/01/17455.45155.9054.4035,9080.05%
2018/01/1600.00654.7053.90-65,799-0.10%
2018/01/1500.00153.7054.80-15,700-0.02%
2018/01/121054.08754.3953.2035,4690.05%
2018/01/11649.90250.2051.0045,0560.08%
2018/01/10349.67650.2348.95-34,929-0.06%
2018/01/0900.00247.6347.50-24,691-0.04%
2018/01/08246.3000.0047.1024,6960.04%
2018/01/0300.00448.5548.70-44,601-0.09%
2018/01/02648.95149.1548.8554,5340.11%
盟立 相關文章
盟立 相關影音