麗臺 (2465)-元大-西屯券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
605張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	72.10	72.50	-0.1	696	-0.01%
2024/11/19	0.1	72.69	1	74.20	74.20	-0.9	681	-0.13%
2024/11/14	1.1	69.32	0.2	69.10	69.20	0.9	692	0.13%
2024/11/07	2.2	84.95	0	0.00	83.60	2.2	715	0.31%
2024/11/06	0	0.00	1	80.50	80.80	-1	707	-0.14%
2024/11/04	1	75.30	2	77.30	75.40	-1	745	-0.13%
2024/10/30	0	0.00	0	90.10	88.60	0	732	0.00%
2024/10/29	3	86.50	0	0.00	86.80	3	733	0.41%
2024/10/28	0	0.00	1	84.40	84.50	-1	736	-0.14%
2024/10/16	1	87.40	0	0.00	86.80	1	930	0.11%
2024/10/15	1	88.50	0	0.00	88.60	1	1,066	0.09%
2024/10/14	1	88.50	0.2	89.20	89.10	0.8	1,112	0.07%
2024/10/11	0.4	90.80	0	0.00	89.40	0.4	1,129	0.03%
2024/10/08	1	95.00	0	95.70	95.80	1	1,160	0.09%
2024/10/07	1	94.00	0	0.00	93.50	1	1,164	0.09%
2024/10/04	0	90.00	0	0.00	89.30	0	1,164	0.00%
2024/09/26	0	91.50	0	0.00	90.10	0	1,208	0.00%
2024/09/25	1	92.00	0	0.00	92.00	1	1,217	0.08%
2024/09/20	0	0.00	0.2	91.00	90.70	-0.2	1,309	-0.02%
2024/09/19	0.1	89.60	1	89.80	90.40	-0.9	1,322	-0.07%
2024/09/09	0	0.00	2	86.50	87.00	-2	1,521	-0.13%
2024/09/05	0	0.00	1	89.51	87.50	-1	1,608	-0.06%
2024/09/04	1	90.10	0	0.00	88.80	1	1,638	0.06%
2024/09/03	0	95.00	0	0.00	93.90	0	1,671	0.00%
2024/08/30	0.1	99.00	0	0.00	98.00	0.1	1,826	0.00%
2024/08/29	0	0.00	3	98.47	99.10	-3	2,402	-0.12%
2024/08/28	1	103.50	0	0.00	103.00	1	2,542	0.04%
2024/08/27	4	108.38	0	0.00	109.00	4	2,558	0.16%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/14	0	92.50	0	0.00	91.80	0	3,232	0.00%
2024/08/13	1	91.00	0	0.00	91.60	1	3,238	0.03%
2024/08/09	1	95.30	0	0.00	92.30	1	3,359	0.03%
2024/08/08	0.1	90.00	0	0.00	89.60	0.1	3,363	0.00%
2024/08/06	0	0.00	51	79.97	83.10	-51	3,378	-1.51%
2024/08/02	10	100.50	10	98.10	98.40	0	3,422	0.00%
2024/08/01	5	104.00	0	0.00	104.50	5	3,501	0.14%
2024/07/31	5	102.50	0	0.00	102.50	5	3,527	0.14%
2024/07/29	0	0.00	2	109.00	101.00	-2	3,632	-0.06%
2024/07/26	5	109.50	0	0.00	110.00	5	3,705	0.13%
2024/07/23	0	0.00	0.1	116.00	115.00	-0.1	3,754	0.00%
2024/07/18	0	0.00	4	122.00	118.50	-4	3,919	-0.10%
2024/07/17	11	123.32	5	123.50	123.50	6	4,024	0.15%
2024/07/16	4.1	127.49	3	125.67	125.00	1.1	4,102	0.03%
2024/07/15	0	0.00	0.1	123.50	123.50	-0.1	4,221	0.00%
2024/07/12	5	113.50	0	0.00	112.50	5	4,442	0.11%
2024/07/11	5	114.01	0	0.00	114.00	5	4,477	0.11%
2024/07/09	1	118.50	9	118.50	118.50	-8	4,736	-0.17%
2024/07/08	6	120.92	1	122.00	120.50	5	4,901	0.10%
2024/07/03	0	0.00	5	121.50	121.00	-5	5,094	-0.10%
2024/07/02	10	122.00	0	123.00	121.00	10	5,113	0.20%
2024/07/01	2	122.50	1	124.50	122.50	1	5,141	0.02%
2024/06/28	2	127.00	0	0.00	124.00	2	5,167	0.04%
2024/06/27	6	126.67	2	128.00	126.50	4	5,187	0.08%
2024/06/26	1	125.00	0	0.00	125.00	1	5,183	0.02%
2024/06/25	0	118.50	0	0.00	122.50	0	5,196	0.00%
2024/06/24	0.2	123.00	0	0.00	121.50	0.2	5,258	0.00%
2024/06/20	0	0.00	1	127.00	126.00	-1	5,336	-0.02%
2024/06/17	0.1	127.00	0	0.00	125.50	0.1	5,414	0.00%
2024/06/14	5	131.30	7	128.50	128.50	-2	5,434	-0.04%
2024/06/13	2	127.99	1	127.00	129.00	1	5,414	0.02%
2024/06/12	2	126.00	3	128.50	128.00	-1	5,411	-0.02%
2024/06/11	0	0.00	3	124.83	123.00	-3	5,451	-0.06%
2024/06/07	1	129.50	1	127.50	126.50	0	5,533	0.00%
2024/06/06	3	130.00	11.8	128.99	130.50	-8.8	5,563	-0.16%
2024/06/05	9	129.72	2	129.75	127.50	7	5,583	0.13%
2024/06/04	37	141.38	39.1	138.97	128.00	-2.1	5,604	-0.04%
2024/06/03	8	132.44	4	135.63	137.50	4	5,048	0.08%
2024/05/31	6	126.67	6	125.17	125.00	0	4,909	0.00%
2024/05/30	16	129.16	5	126.00	124.50	11	4,891	0.22%
2024/05/29	24	125.02	20	126.00	129.00	4	4,780	0.08%
2024/05/28	0	0.00	2	128.50	125.00	-2	4,757	-0.04%
2024/05/27	2	128.00	5	126.70	128.00	-3	4,746	-0.06%
2024/05/24	6	123.33	2	124.75	122.50	4	4,711	0.08%
2024/05/23	1	127.50	7	131.07	126.50	-6	4,679	-0.13%
2024/05/22	6.1	129.68	11	131.36	130.50	-4.9	4,506	-0.11%
2024/05/21	7	123.79	6	125.50	124.00	1	4,377	0.02%
2024/05/17	2	122.00	0	0.00	121.50	2	4,358	0.05%
2024/05/16	4.1	126.49	5.1	126.99	122.50	-1	4,462	-0.02%
2024/05/15	5.1	120.31	2	118.00	121.00	3.1	4,362	0.07%
2024/05/13	0	0.00	4	115.00	115.00	-4	4,449	-0.09%
2024/05/10	2	118.50	2	118.00	118.50	0	4,543	0.00%
2024/05/09	1	123.50	3	123.00	121.00	-2	4,617	-0.04%
2024/05/08	4	126.00	0	0.00	125.50	4	4,759	0.08%
2024/05/07	2	128.48	2	129.00	130.00	0	4,836	0.00%
2024/05/06	1	121.00	0	0.00	122.00	1	4,761	0.02%
2024/05/03	1	124.50	2	121.50	123.50	-1	4,763	-0.02%
2024/05/02	0	0.00	10.2	122.38	124.00	-10.2	4,755	-0.21%
2024/04/30	6	126.50	6	127.92	131.50	0	4,721	0.00%
2024/04/29	7	123.86	4	123.00	124.00	3	4,751	0.06%
2024/04/26	3	127.67	3	122.50	122.50	0	4,803	0.00%
2024/04/25	2	122.50	0	0.00	124.00	2	4,783	0.04%
2024/04/24	4	127.13	2	128.00	126.00	2	4,745	0.04%
2024/04/23	7	120.71	6	119.75	121.00	1	4,650	0.02%
2024/04/22	2	127.00	1	127.00	124.50	1	4,540	0.02%
2024/04/19	9	140.00	9.1	138.24	138.00	-0.1	4,442	0.00%
2024/04/18	8.1	139.22	4	141.75	142.00	4.1	4,207	0.10%
2024/04/16	5.1	130.65	7	124.86	122.50	-1.9	3,940	-0.05%
2024/04/15	7	139.71	6	142.08	134.50	1	3,841	0.03%
2024/04/12	3.2	137.44	2	138.25	138.00	1.2	3,667	0.03%
2024/04/11	11	128.14	11	130.41	128.50	0	3,490	0.00%
2024/04/03	1	125.50	2	121.73	125.00	-1	3,342	-0.03%
2024/04/01	2	123.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	0.00	2	117.50	120.50	-2	3,301	-0.06%
2024/03/28	1.1	113.57	0	0.00	114.50	1.1	3,276	0.03%
2024/03/26	0	0.00	1	116.50	123.50	-1	3,228	-0.03%
2024/03/25	1	112.50	2	113.75	112.50	-1	3,181	-0.03%
2024/03/22	1	125.00	1	116.50	117.50	0	3,220	0.00%
2024/03/21	2.1	120.49	1	120.00	120.00	1	3,201	0.03%
2024/03/20	2	125.75	2	124.50	124.50	0	3,191	0.00%
2024/03/19	0	0.00	1	129.50	129.00	-1	3,227	-0.03%
2024/03/18	1	130.00	3.1	127.55	132.50	-2.1	3,325	-0.06%
2024/03/15	3	128.00	0	132.00	125.50	3	3,317	0.09%
2024/03/14	1.1	135.00	12.1	131.22	132.00	-11.1	3,334	-0.33%
2024/03/13	13	147.38	11	144.14	145.00	2	3,328	0.06%
2024/03/12	11	138.82	1	136.51	143.00	10	3,294	0.30%
2024/03/08	2	137.00	7	137.29	133.50	-5	3,349	-0.15%
2024/03/07	0.1	150.00	4	148.00	148.00	-3.9	3,298	-0.12%
2024/03/06	8	154.38	0	0.00	157.00	8	3,320	0.24%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/02/29	1	146.00	2	142.00	144.00	-1	3,532	-0.03%
2024/02/27	2	126.00	0.5	132.00	133.00	1.5	3,514	0.04%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	1	123.50	123.00	-1	3,545	-0.03%
2024/02/21	1	123.00	1	123.00	120.00	0	3,597	0.00%
2024/02/20	2.5	120.70	6	122.17	121.50	-3.5	3,598	-0.10%
2024/02/19	4	110.50	4	102.50	123.50	0	3,590	0.00%
2024/02/05	8	91.94	1.5	94.40	94.40	6.6	3,659	0.18%
2024/02/02	6.4	84.93	7.2	84.76	85.90	-0.9	3,597	-0.02%
2024/02/01	5.2	76.99	2	77.35	78.10	3.2	3,564	0.09%
2024/01/31	2	74.35	1.1	78.30	78.00	0.9	3,475	0.03%
2024/01/30	3	72.40	29.3	71.85	72.90	-26.3	3,329	-0.79%
2024/01/29	3	67.03	1	67.40	66.30	2	3,220	0.06%
2024/01/26	2	67.65	1	68.00	66.70	1	3,240	0.03%
2024/01/25	2	70.00	3.4	70.42	69.60	-1.4	3,269	-0.04%
2024/01/24	1	69.60	0	0.00	69.20	1	3,251	0.03%
2024/01/23	14	67.74	12	71.09	71.00	2	3,269	0.06%
2024/01/22	1	63.80	10	67.15	67.60	-9	3,212	-0.28%
2024/01/19	0	0.00	2	60.95	61.50	-2	3,192	-0.06%
2024/01/17	1.1	57.05	0	0.00	56.70	1.1	3,442	0.03%
2024/01/16	1.2	59.78	0	0.00	59.10	1.2	3,442	0.03%
2024/01/15	1	60.70	0	0.00	60.80	1	3,445	0.03%
2024/01/11	2	60.70	0	0.00	64.40	2	3,500	0.06%
2024/01/10	2	59.30	1	59.40	59.10	1	3,521	0.03%
2024/01/09	3	62.20	0	0.00	60.40	3	3,587	0.08%
2024/01/05	1	60.90	0	0.00	60.90	1	3,711	0.03%
2024/01/04	2.1	62.01	0	0.00	61.00	2.1	3,836	0.05%
2024/01/03	0	0.00	2	62.20	62.30	-2	3,928	-0.05%
2024/01/02	1.1	62.82	4	63.30	63.50	-2.9	3,989	-0.07%
2023/12/29	4.1	64.12	2	63.50	63.40	2.1	3,984	0.05%
2023/12/28	7	68.87	1	69.30	67.20	6	3,932	0.15%
2023/12/27	1	67.70	0	0.00	67.20	1	3,895	0.03%
2023/12/22	2	65.80	0	0.00	68.50	2	3,820	0.05%
2023/12/21	2	65.65	1	65.70	65.40	1	3,771	0.03%
2023/12/20	3	66.50	1	66.80	66.30	2	3,753	0.05%
2023/12/19	3.2	66.00	0	0.00	66.50	3.2	3,725	0.09%
2023/12/15	2.1	68.52	0	0.00	68.00	2.1	3,609	0.06%
2023/12/14	7.4	69.25	0	0.00	71.40	7.4	3,569	0.21%
2023/12/13	1	70.31	11	70.79	70.30	-10	3,497	-0.29%
2023/12/12	1	64.80	1	64.60	64.90	0	3,360	0.00%
2023/12/11	0	0.00	6	67.40	66.70	-6	3,319	-0.18%
2023/12/08	6.4	65.51	1	65.80	65.80	5.4	3,247	0.17%
2023/12/07	1	67.80	4.5	66.89	66.70	-3.5	3,178	-0.11%
2023/12/06	12.5	68.63	4.1	68.65	69.50	8.4	3,097	0.27%
2023/12/05	4	63.90	1.5	64.27	63.20	2.5	2,944	0.08%
2023/12/04	1	64.70	1	64.70	62.50	0	2,886	0.00%
2023/12/01	1.4	62.49	3	62.03	62.10	-1.6	2,815	-0.06%
2023/11/30	4.1	62.44	1.2	63.56	63.60	2.9	2,761	0.11%
2023/11/29	1.2	59.80	9	58.72	59.80	-7.8	2,624	-0.30%
2023/11/27	1	53.10	1	53.10	52.60	0	2,487	0.00%
2023/11/24	2	54.85	0	0.00	54.20	2	2,472	0.08%
2023/11/22	4	57.80	2	57.40	57.70	2	2,412	0.08%
2023/11/21	2	60.10	24.4	59.99	59.50	-22.4	2,374	-0.94%
2023/11/20	7	57.64	1	58.00	58.60	6	2,308	0.26%
2023/11/17	13	57.18	3	59.00	58.00	10	2,285	0.44%
2023/11/16	4	58.80	5	58.56	59.00	-1	2,237	-0.04%
2023/11/15	8	58.95	7	58.01	60.00	1	2,178	0.05%
2023/11/14	8	56.08	0	0.00	55.50	8	2,071	0.39%
2023/11/13	1	53.00	4	54.60	55.50	-3	2,004	-0.15%
2023/11/10	6	55.78	0	0.00	54.60	6	1,954	0.31%
2023/11/09	0	0.00	3	55.00	56.90	-3	1,888	-0.16%
2023/11/03	2	54.35	0	0.00	53.60	2	1,786	0.11%
2023/11/01	0	0.00	4	52.50	51.60	-4	1,678	-0.24%
2023/10/31	0	0.00	2	56.00	52.50	-2	1,650	-0.12%
2023/10/30	2	53.30	0	0.00	55.00	2	1,588	0.13%
2023/10/27	1	56.20	4	54.70	57.00	-3	1,512	-0.20%
2023/10/26	5	51.82	0	0.00	57.60	5	1,417	0.35%
2023/10/25	4	53.60	0	0.00	53.60	4	1,266	0.32%
2023/10/19	0	0.00	4	45.30	42.15	-4	1,105	-0.36%
2023/10/18	0	0.00	4	45.30	45.30	-4	1,046	-0.38%
2023/10/13	0	0.00	3.1	51.74	51.50	-3.1	941	-0.33%
2023/10/12	8	49.15	0	0.00	51.20	8	888	0.90%
2023/10/11	0	0.00	3	45.07	46.90	-3	771	-0.39%
2023/10/06	1	39.85	0	0.00	42.65	1	659	0.15%
2023/10/04	0	0.00	2	38.30	39.40	-2	578	-0.35%
2023/09/26	0	0.00	0	37.00	37.00	0	561	0.00%
2023/09/20	0	0.00	2	38.10	37.15	-2	566	-0.35%
2023/09/19	0	0.00	2	37.15	38.05	-2	562	-0.36%
2023/09/18	2	37.45	0	0.00	37.80	2	554	0.36%
2023/08/21	0	0.00	4	35.78	36.25	-4	694	-0.58%
2023/08/11	0	36.45	0	0.00	36.10	0	687	0.00%
2023/08/07	2	36.05	0	0.00	36.00	2	611	0.33%
2023/08/04	2	35.00	0	0.00	35.40	2	609	0.33%
2023/08/02	0	0.00	1	35.70	35.20	-1	612	-0.16%
2023/07/25	0	38.30	0	0.00	40.55	0	567	0.00%
2023/07/19	0	0.00	3	40.17	39.90	-3	514	-0.58%
2023/07/18	0	0.00	6	39.10	38.70	-6	498	-1.20%
2023/07/17	8	40.73	3	40.03	40.15	5	459	1.09%
2023/07/14	0	0.00	3	36.30	37.40	-3	412	-0.73%
2023/07/13	1	34.30	0	0.00	34.00	1	397	0.25%
2023/07/12	0	0.00	0	35.00	34.50	0	398	0.00%
2023/07/10	2	35.20	0	0.00	35.20	2	408	0.49%
2023/06/05	0	0.00	1	38.50	38.40	-1	703	-0.14%
2023/05/30	1	39.50	0	0.00	40.45	1	687	0.15%
2023/05/29	0	38.05	0	0.00	38.30	0	651	0.00%
2023/05/23	0	36.10	1	35.55	36.05	-1	746	-0.13%
2023/05/19	1	35.65	0	0.00	34.65	1	771	0.13%
2023/05/11	1	35.45	4	34.80	34.15	-3	975	-0.31%
2023/05/04	1	36.45	0	0.00	36.20	1	1,135	0.09%
2023/05/02	1	36.95	0	0.00	37.20	1	1,287	0.08%
2023/04/28	5	37.26	3	37.30	37.25	2	1,484	0.13%
2023/04/25	2	36.65	0	0.00	36.05	2	1,949	0.10%
2023/04/21	1	37.15	0	0.00	37.00	1	2,057	0.05%
2023/04/13	3	39.55	3	39.15	39.15	0	2,733	0.00%
2023/03/27	0	0.00	3	40.80	41.15	-3	3,142	-0.10%
2023/03/24	0	0.00	0.2	41.25	41.10	-0.2	3,699	-0.01%
2023/03/22	1	40.80	1	40.60	40.80	0	4,213	0.00%
2023/03/21	0	40.30	2	40.35	40.50	-2	4,213	-0.05%
2023/03/20	4	40.33	3	39.78	39.70	1	4,205	0.02%
2023/03/16	0	0.00	2	38.50	38.20	-2	4,207	-0.05%
2023/03/15	2	40.30	2	40.05	39.80	0	4,208	0.00%
2023/03/14	6.1	41.11	4	40.08	39.60	2.1	4,236	0.05%
2023/03/13	3	39.20	2	39.28	39.35	1	4,271	0.02%
2023/03/10	1.1	39.24	5	40.15	39.20	-3.9	4,291	-0.09%
2023/03/09	1.1	40.76	1	40.75	40.75	0.1	4,313	0.00%
2023/03/08	1	41.20	1	41.30	41.15	0	4,329	0.00%
2023/03/07	2	41.70	1	41.90	41.70	1	4,352	0.02%
2023/03/06	3.7	41.65	1	41.85	41.65	2.7	4,394	0.06%
2023/03/02	1	40.95	1	41.30	40.90	0	4,541	0.00%
2023/03/01	1	40.90	4	41.05	40.90	-3	4,640	-0.06%
2023/02/24	8	42.19	4	42.26	41.55	4	4,662	0.09%
2023/02/23	6	42.07	4	42.15	41.30	2	4,660	0.04%
2023/02/20	1	41.80	1	41.65	41.90	0	5,087	0.00%
2023/02/16	4	42.98	4	41.99	41.50	0	5,135	0.00%
2023/02/10	0	40.55	0	0.00	40.40	0	5,480	0.00%
2023/02/09	1	41.80	3	41.87	41.70	-2	5,539	-0.04%
2023/02/08	2	42.88	1	42.75	42.70	1	5,560	0.02%
2023/02/07	4	42.36	4	42.93	42.95	0	5,623	0.00%
2023/02/02	1	43.25	5	43.35	43.15	-4	6,123	-0.07%
2023/02/01	0	0.00	3	43.10	42.95	-3	6,312	-0.05%
2023/01/31	18	42.90	16	43.13	44.00	2	6,886	0.03%
2023/01/30	11	43.33	9.1	43.26	42.60	1.9	7,022	0.03%
2023/01/17	1	41.40	2	41.75	41.00	-1	6,917	-0.01%
2023/01/16	6	41.05	10	41.09	41.70	-4	6,863	-0.06%
2023/01/13	7.1	41.99	7	40.89	40.30	0.1	6,717	0.00%
2023/01/12	2	40.85	3	40.48	40.05	-1	6,721	-0.01%
2023/01/11	2	41.00	2.1	41.07	40.45	-0.1	6,768	0.00%
2023/01/10	1	40.30	1	41.10	40.30	0	6,693	0.00%
2023/01/09	1	40.75	0	0.00	40.35	1	6,666	0.02%
2023/01/06	1	40.10	1.1	40.29	40.30	-0.1	6,632	0.00%
2023/01/05	8	41.52	23	40.92	40.55	-15	6,605	-0.23%
2023/01/04	1	40.90	0	0.00	40.30	1	6,469	0.02%
2023/01/03	20	41.07	8	40.84	41.80	12	6,225	0.19%
2022/12/30	1	39.20	1	38.30	38.00	0	6,066	0.00%
2022/12/29	5	38.46	4	38.39	38.25	1	6,047	0.02%
2022/12/28	4	37.66	10	37.65	37.65	-6	5,985	-0.10%
2022/12/27	2	38.60	1	38.80	38.80	1	5,971	0.02%
2022/12/26	7	39.68	8	38.95	38.50	-1	5,958	-0.02%
2022/12/23	2	38.80	0	0.00	38.95	2	5,929	0.03%
2022/12/22	2	38.40	0	0.00	38.75	2	5,915	0.03%
2022/12/21	1	38.80	0	0.00	38.55	1	5,883	0.02%
2022/12/20	25	41.10	26	38.66	38.60	-1	5,830	-0.02%
2022/12/19	2	39.93	13	41.85	39.35	-11	5,665	-0.19%
2022/12/16	22	44.38	17	44.33	42.00	5	5,589	0.09%
2022/12/15	18	43.17	7.4	42.66	44.20	10.6	5,024	0.21%
2022/12/14	20	38.76	13.6	39.69	40.20	6.5	4,621	0.14%
2022/12/05	3	39.48	4	38.46	38.25	-1	4,431	-0.02%
2022/12/01	4	37.83	0	0.00	38.30	4	4,301	0.09%
2022/11/29	0	0.00	2	36.40	36.85	-2	4,256	-0.05%
2022/11/28	2	38.64	2	37.60	37.60	0	4,231	0.00%
2022/11/25	8	39.46	7	38.14	38.00	1	4,194	0.02%
2022/11/23	5	39.02	6	38.19	37.75	-1	4,037	-0.02%
2022/11/22	0	0.00	4	36.59	37.10	-4	3,941	-0.10%
2022/11/18	16	38.10	17	38.55	38.30	-1	3,880	-0.03%
2022/11/17	1	37.10	2	36.85	36.65	-1	3,685	-0.03%
2022/11/16	10	37.52	7	37.74	38.10	3	3,572	0.08%
2022/11/15	1	34.15	0.4	34.60	34.75	0.6	3,372	0.02%
2022/11/14	1	34.80	1	34.60	35.30	0	3,334	0.00%
2022/11/11	2	36.05	7	35.02	34.60	-5	3,312	-0.15%
2022/11/10	1	35.50	0	0.00	35.20	1	3,263	0.03%
2022/11/09	12	36.73	27	36.72	37.00	-15	3,196	-0.47%
2022/11/08	5	39.59	3	42.32	38.00	2	3,066	0.07%
2022/11/07	0	0.00	4	38.76	39.20	-4	2,845	-0.14%
2022/11/04	3	35.32	4	35.36	35.65	-1	2,768	-0.04%
2022/11/03	9	36.08	6	36.08	36.05	3	2,720	0.11%
2022/11/02	11	37.16	3	38.05	36.40	8	2,654	0.30%
2022/11/01	5	37.28	9.1	37.85	39.00	-4.1	2,507	-0.16%
2022/10/31	18	37.09	14	37.25	37.20	4	2,357	0.17%
2022/10/28	13	36.13	15.1	35.64	36.40	-2.1	2,091	-0.10%
2022/10/27	42	34.13	34	34.49	35.90	8	1,846	0.43%
2022/10/26	7	32.06	10.1	31.61	32.70	-3.1	1,228	-0.25%
2022/10/25	8.1	29.29	9	29.17	29.75	-0.9	1,029	-0.09%
2022/10/24	5	28.41	4	28.58	27.60	1	1,055	0.09%
2022/10/21	4	28.71	0	0.00	27.95	4	1,059	0.38%
2022/10/20	20	30.49	20	29.94	29.40	0	1,030	0.00%
2022/10/19	1	28.65	2.1	29.57	30.00	-1.1	851	-0.13%
2022/10/18	3.1	27.91	3	28.13	27.30	0.1	792	0.01%
2022/10/17	0	0.00	5	26.40	26.70	-5	792	-0.63%
2022/10/13	0	0.00	5	25.30	25.20	-5	953	-0.52%
2022/10/12	6	27.41	1	27.15	27.15	5	1,010	0.49%
2022/10/11	5	29.40	0	0.00	28.90	5	1,001	0.50%
2022/10/07	1	27.55	1	28.30	28.25	0	970	0.00%
2022/10/05	0	0.00	2	26.20	26.20	-2	961	-0.21%
2022/10/03	1	25.25	1	25.60	25.05	0	967	0.00%
2022/09/30	0	0.00	1	24.65	25.15	-1	978	-0.10%
2022/09/29	1	25.10	0	0.00	24.95	1	983	0.10%
2022/09/28	2	25.40	1	24.30	24.45	1	983	0.10%
2022/09/27	1	25.40	1	26.15	26.45	0	988	0.00%
2022/09/26	2	27.25	2	25.95	25.70	0	995	0.00%
2022/09/23	3	28.78	1	28.40	28.40	2	1,004	0.20%
2022/09/22	4	28.60	2	28.50	29.20	2	1,012	0.20%
2022/09/21	0	0.00	1	28.80	28.90	-1	1,015	-0.10%
2022/09/20	1	29.70	1	29.60	29.60	0	1,017	0.00%
2022/09/19	4	30.24	4	29.60	29.60	0	1,031	0.00%
2022/09/16	1	30.95	1	31.15	30.85	0	1,036	0.00%
2022/09/14	1	31.70	1	31.95	32.00	0	1,056	0.00%
2022/09/12	1	31.15	1	31.50	31.60	0	1,070	0.00%
2022/09/05	1	31.10	1	30.95	30.95	0	1,123	0.00%
2022/09/01	1	33.35	1	33.90	33.45	0	1,117	0.00%
2022/08/25	1	38.30	1	37.95	38.30	0	1,098	0.00%
2022/08/19	0	0.00	1	37.70	37.70	-1	1,115	-0.09%
2022/08/18	1	37.40	0	0.00	37.35	1	1,121	0.09%
2022/08/17	1	36.70	2	36.58	36.70	-1	1,117	-0.09%
2022/08/15	1	36.25	0	36.25	36.15	1	1,123	0.09%
2022/08/12	2	35.45	2	35.27	35.45	0	1,124	0.00%
2022/08/11	1	34.60	1	34.50	34.50	0	1,118	0.00%
2022/08/10	1	33.40	1	33.60	33.95	0	1,120	0.00%
2022/08/08	1	33.45	1	33.65	33.60	0	1,121	0.00%
2022/08/04	2	32.70	2	32.90	32.80	0	1,149	0.00%
2022/08/01	1	36.60	2	35.35	35.25	-1	1,177	-0.08%
2022/07/29	1	37.10	0	0.00	36.75	1	1,163	0.09%
2022/07/28	1	34.95	1	35.25	34.80	0	1,060	0.00%
2022/07/26	3	34.65	3	34.57	34.65	0	1,043	0.00%
2022/07/22	1	37.90	1	37.10	37.20	0	1,040	0.00%
2022/07/20	3	39.20	3	40.47	38.55	0	1,060	0.00%
2022/07/19	1	37.55	1	37.80	37.80	0	947	0.00%
2022/07/15	1	33.05	1	33.25	33.25	0	996	0.00%
2022/07/12	2	32.45	2	31.85	31.85	0	1,431	0.00%
2022/07/08	1	33.70	1	34.15	34.65	0	1,463	0.00%
2022/07/07	3	32.40	3	32.47	33.15	0	1,463	0.00%
2022/07/06	2	32.45	2	32.45	31.95	0	1,482	0.00%
2022/07/04	2	32.68	2	32.98	32.40	0	1,523	0.00%
2022/07/01	2	34.30	2	34.43	32.35	0	1,534	0.00%
2022/06/30	1	34.65	1	34.65	34.65	0	1,516	0.00%
2022/06/23	1	36.00	0	0.00	36.25	1	1,595	0.06%
2022/06/22	1	37.30	0	0.00	36.10	1	1,611	0.06%
2022/06/20	1	40.50	0	0.00	37.10	1	1,608	0.06%
2022/06/14	1	40.50	1	41.25	40.60	0	1,600	0.00%
2022/06/13	1	44.65	0	0.00	44.70	1	1,587	0.06%
2022/05/31	1	47.50	0	0.00	47.25	1	1,714	0.06%
2022/05/30	1	47.20	0	0.00	47.10	1	1,735	0.06%
2022/05/26	6	44.35	0	0.00	44.35	6	1,861	0.32%
2022/05/20	1	46.80	1	46.90	46.70	0	1,896	0.00%
2022/05/18	1	48.05	1	48.15	47.70	0	1,902	0.00%
2022/05/17	1	47.05	9	47.14	48.15	-8	1,905	-0.42%
2022/05/16	4	47.18	0	0.00	46.85	4	1,922	0.21%
2022/05/13	2	46.45	4	46.83	46.55	-2	1,929	-0.10%
2022/05/12	9	45.25	1	47.10	45.00	8	1,945	0.41%
2022/05/10	0.2	48.50	0	0.00	49.80	0.2	1,969	0.01%
2022/05/09	0	0.00	1	49.00	48.80	-1	2,184	-0.05%
2022/05/04	0	0.00	1	53.30	53.00	-1	2,242	-0.04%
2022/04/29	4	54.30	10	55.40	53.60	-6	2,297	-0.26%
2022/04/28	1	53.80	1	53.00	53.10	0	2,293	0.00%
2022/04/27	10	54.00	23	51.70	53.90	-13	2,291	-0.57%
2022/04/26	22	56.50	0	0.00	55.00	22	2,267	0.97%
2022/04/25	0	0.00	9	58.21	57.30	-9	2,261	-0.40%
2022/04/22	2	62.10	4	61.57	60.60	-2	2,254	-0.09%
2022/04/21	5	64.98	5	63.70	62.90	0	2,257	0.00%
2022/04/20	9	65.68	4	63.53	64.80	5	2,190	0.23%
2022/04/19	3	64.23	6	64.17	63.90	-3	2,043	-0.15%
2022/04/18	0	0.00	5.2	58.10	58.90	-5.2	1,888	-0.28%
2022/04/15	2	55.15	2	53.60	53.60	0	1,871	0.00%
2022/04/13	1	56.20	1	56.30	56.30	0	1,978	0.00%
2022/04/12	1	55.60	3	55.90	56.10	-2	2,138	-0.09%
2022/04/11	1	57.00	0	0.00	57.00	1	2,148	0.05%
2022/04/08	0	0.00	0	63.40	62.70	0	2,156	0.00%
2022/04/07	0.5	65.44	0	0.00	63.60	0.5	2,240	0.02%
2022/03/30	1	68.00	1	67.80	68.00	0	3,086	0.00%
2022/03/29	2	69.75	2	67.85	67.90	0	3,832	0.00%
2022/03/28	2	68.35	7	68.51	69.70	-5	4,079	-0.12%
2022/03/25	3	67.03	4	67.85	66.30	-1	4,663	-0.02%
2022/03/24	1	66.30	1	67.00	66.10	0	4,826	0.00%
2022/03/23	1	67.00	1	66.70	67.00	0	4,832	0.00%
2022/03/22	1	65.80	1	65.30	66.60	0	4,843	0.00%
2022/03/21	1	67.10	1	67.00	66.70	0	4,822	0.00%
2022/03/18	2	66.50	0	0.00	66.70	2	4,837	0.04%
2022/03/17	0	0.00	2	67.30	67.30	-2	4,864	-0.04%
2022/03/15	0.6	65.92	0	0.00	65.60	0.6	4,928	0.01%
2022/03/11	2	67.40	0	0.00	67.70	2	4,986	0.04%
2022/03/10	7	70.89	2	67.75	67.70	5	5,045	0.10%
2022/03/09	1	66.50	0	0.00	67.20	1	5,063	0.02%
2022/03/07	0	0.00	1	67.50	67.60	-1	5,256	-0.02%
2022/03/03	2	72.50	2	71.65	71.10	0	5,481	0.00%
2022/03/02	2	72.35	1	73.00	71.70	1	5,657	0.02%
2022/03/01	5	73.08	2	73.40	72.10	3	5,790	0.05%
2022/02/25	1	68.00	1	67.30	68.00	0	5,745	0.00%
2022/02/24	1	66.60	0	0.00	67.10	1	5,764	0.02%
2022/02/23	1	70.10	2	70.35	70.20	-1	5,775	-0.02%
2022/02/17	1	72.20	1	71.70	71.20	0	6,154	0.00%
2022/02/16	1	73.08	1	71.80	71.10	0	6,222	0.00%
2022/02/15	2	71.05	1	72.30	70.20	1	6,317	0.02%
2022/02/11	2	72.75	3	72.17	72.20	-1	6,670	-0.01%
2022/02/09	2	74.30	8	75.20	74.60	-6	7,431	-0.08%
2022/02/08	0	0.00	2	70.20	73.50	-2	7,529	-0.03%
2022/01/26	3	65.03	0	0.00	64.80	3	7,542	0.04%
2022/01/25	1.5	65.53	1	67.60	64.80	0.5	7,579	0.01%
2022/01/24	2	65.00	4	66.35	68.00	-2	7,634	-0.03%
2022/01/21	0	0.00	2	69.35	68.00	-2	7,660	-0.03%
2022/01/19	1	70.90	0	0.00	70.90	1	7,693	0.01%
2022/01/18	1	71.50	2	73.25	71.60	-1	7,760	-0.01%
2022/01/17	5	72.24	0	0.00	73.30	5	7,787	0.06%
2022/01/14	2.1	69.95	8	69.73	70.20	-5.9	7,868	-0.07%
2022/01/13	3	73.53	3	73.03	72.30	0	8,059	0.00%
2022/01/12	2	72.75	0	0.00	72.20	2	8,186	0.02%
2022/01/11	7.3	74.00	2	72.45	71.00	5.3	8,384	0.06%
2022/01/10	2	75.30	0	0.00	75.80	2	8,639	0.02%
2022/01/07	2	78.55	3	77.13	75.80	-1	8,678	-0.01%
2022/01/06	6	81.00	3	80.13	79.80	3	8,682	0.03%
2022/01/05	5	81.40	6	81.62	82.50	-1	8,643	-0.01%
2022/01/04	0	0.00	1	79.40	78.60	-1	8,630	-0.01%
2022/01/03	0	0.00	1	79.00	78.80	-1	8,762	-0.01%
2021/12/30	4	79.28	2.2	79.41	78.80	1.8	8,757	0.02%
2021/12/29	2	82.40	3.1	81.94	82.40	-1.1	8,684	-0.01%
2021/12/28	4	83.60	2	83.35	81.50	2	8,620	0.02%
2021/12/27	2.2	83.27	3	82.53	81.60	-0.8	8,458	-0.01%
2021/12/24	21	92.05	17	87.60	85.80	4	8,300	0.05%
2021/12/23	45	94.10	42	94.26	91.20	3	7,870	0.04%
2021/12/22	13	85.02	20	86.16	89.10	-7	7,134	-0.10%
2021/12/21	33	79.81	34	79.84	81.00	-1	6,863	-0.01%
2021/12/20	8	76.18	18.3	76.31	77.50	-10.3	6,229	-0.17%
2021/12/17	4	70.73	0	0.00	70.50	4	6,051	0.07%
2021/12/16	0	0.00	7	71.81	71.30	-7	6,048	-0.12%
2021/12/14	3.1	70.80	11	70.34	70.00	-7.9	6,035	-0.13%
2021/12/13	0	0.00	3	72.97	71.80	-3	6,025	-0.05%
2021/12/10	11	72.77	6	73.18	71.40	5	6,000	0.08%
2021/12/09	4.1	71.52	10	71.42	71.00	-5.9	5,936	-0.10%
2021/12/08	2	71.35	0.1	72.70	70.60	1.9	5,925	0.03%
2021/12/07	1.1	71.89	0	0.00	70.50	1.1	5,896	0.02%
2021/12/06	8	71.24	9	71.92	71.50	-1	5,887	-0.02%
2021/12/03	11	75.64	5	75.52	74.30	6	5,880	0.10%
2021/12/02	6	75.05	7	76.16	74.40	-1	5,873	-0.02%
2021/12/01	3.2	73.56	1	73.77	74.90	2.1	5,966	0.04%
2021/11/30	5	74.14	4	73.50	74.20	1	5,906	0.02%
2021/11/29	1	67.90	5	68.88	70.40	-4	5,787	-0.07%
2021/11/26	10	74.52	5	74.10	72.60	5	5,815	0.09%
2021/11/25	10	73.93	12	73.94	75.80	-2	5,628	-0.04%
2021/11/24	1	69.90	1	70.30	70.30	0	5,460	0.00%
2021/11/23	2	71.40	0	0.00	69.40	2	5,432	0.04%
2021/11/22	0	72.09	0	0.00	71.10	0	5,434	0.00%
2021/11/19	26	73.95	26	72.85	72.60	0	5,467	0.00%
2021/11/18	1	73.61	1	72.90	73.00	0	5,460	0.00%
2021/11/17	7	71.61	5.2	70.06	71.50	1.8	5,360	0.03%
2021/11/16	1	74.80	1	73.30	73.40	0	5,261	0.00%
2021/11/15	0	0.00	1	73.70	73.20	-1	5,175	-0.02%
2021/11/12	3	74.17	9	74.43	73.00	-6	5,118	-0.12%
2021/11/11	7	77.61	12.4	76.37	74.60	-5.4	5,017	-0.11%
2021/11/10	7	77.60	18	78.02	76.10	-11	4,839	-0.23%
2021/11/09	26	78.63	18	78.69	77.20	8	4,664	0.17%
2021/11/08	30	73.32	16	72.63	75.90	14	4,319	0.32%
2021/11/05	3.2	69.78	19	68.34	70.10	-15.8	3,921	-0.40%
2021/11/04	24	65.93	18	64.79	64.90	6	3,670	0.16%
2021/11/03	18	66.52	8	67.06	66.10	10	3,776	0.26%
2021/11/02	8	65.03	1	64.10	64.40	7	3,739	0.19%
2021/11/01	4	66.13	3	66.57	66.60	1	3,697	0.03%
2021/10/29	5	63.50	2	63.75	65.00	3	3,629	0.08%
2021/10/28	2	61.70	0	61.30	61.60	2	3,580	0.06%
2021/10/26	4	64.60	0	63.10	62.10	4	3,551	0.11%
2021/10/25	0	0.00	1	65.60	65.60	-1	3,514	-0.03%
2021/10/22	1	66.10	3	65.77	67.10	-2	3,549	-0.06%
2021/10/21	4	69.00	1	72.10	67.70	3	3,560	0.08%
2021/10/20	8	69.59	9	68.71	67.60	-1	3,367	-0.03%
2021/10/19	4	68.63	5	68.82	68.90	-1	3,238	-0.03%
2021/10/18	11	67.78	10.5	68.32	69.50	0.5	3,036	0.02%
2021/10/15	1	60.70	23	60.77	63.40	-22	2,777	-0.79%
2021/10/14	0	0.00	15	61.77	60.70	-15	2,737	-0.55%
2021/10/13	1	60.30	3.3	58.88	58.10	-2.3	2,676	-0.09%
2021/10/12	37	60.82	0	0.00	60.10	37	2,665	1.39%
2021/10/08	0	0.00	1	62.40	60.60	-1	2,537	-0.04%
2021/10/07	0	0.00	1	59.50	60.60	-1	2,416	-0.04%
2021/10/06	1	57.50	0	0.00	55.10	1	2,415	0.04%
2021/10/04	0.2	54.00	3	55.03	53.10	-2.8	2,610	-0.11%
2021/10/01	1.1	57.61	0	0.00	55.50	1.1	2,660	0.04%
2021/09/30	1	57.30	0	0.00	58.60	1	2,676	0.04%
2021/09/29	4	56.50	0	58.00	55.50	4	2,717	0.15%
2021/09/28	0	0.00	3	58.87	58.30	-3	2,771	-0.11%
2021/09/27	1	60.60	2	60.20	60.10	-1	2,793	-0.04%
2021/09/24	1	61.90	1	60.80	61.50	0	2,844	0.00%
2021/09/23	2	62.70	2	61.51	61.30	0	2,891	0.00%
2021/09/22	4	59.45	0	0.00	62.00	4	2,941	0.14%
2021/09/17	1	63.70	0	0.00	63.60	1	3,012	0.03%
2021/09/16	0	0.00	0	63.80	63.40	0	3,084	0.00%
2021/09/15	0	62.70	0	0.00	62.80	0	3,139	0.00%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/09	1	63.40	1	63.60	63.70	0	3,501	0.00%
2021/09/08	1	62.00	4	62.48	62.40	-3	3,536	-0.08%
2021/09/07	3	67.53	0.2	66.00	65.70	2.9	3,547	0.08%
2021/09/06	6.2	72.23	11	72.21	67.30	-4.9	3,535	-0.14%
2021/09/03	1.1	66.76	0	0.00	67.60	1.1	3,362	0.03%
2021/09/02	0	0.00	1	68.00	65.40	-1	3,426	-0.03%
2021/09/01	6	67.95	1	68.50	67.00	5	3,483	0.14%
2021/08/30	0	0.00	2	64.50	64.20	-2	3,439	-0.06%
2021/08/27	1	65.50	0	0.00	64.40	1	3,503	0.03%
2021/08/26	0	67.70	4	67.73	67.40	-4	3,665	-0.11%
2021/08/25	3	69.03	5	68.34	67.20	-2	3,858	-0.05%
2021/08/24	2	68.85	9.2	68.12	65.70	-7.2	3,944	-0.18%
2021/08/23	3	62.20	1.1	63.85	65.40	1.9	3,962	0.05%
2021/08/20	1	59.90	1.1	60.03	59.50	-0.1	4,048	0.00%
2021/08/19	3	58.70	0	59.20	58.50	3	4,144	0.07%
2021/08/18	1.1	58.72	0.2	61.40	62.00	1	4,241	0.02%
2021/08/16	1	62.72	0.1	62.50	62.70	1	4,337	0.02%
2021/08/12	2.1	64.86	7	64.59	64.80	-4.9	4,411	-0.11%
2021/08/11	1.3	67.65	0	0.00	65.40	1.3	4,464	0.03%
2021/08/10	0	68.00	0	0.00	70.80	0	4,467	0.00%
2021/08/09	12	72.95	0	74.10	74.10	12	4,437	0.27%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/08/03	0.1	61.00	0	0.00	59.70	0.1	4,718	0.00%
2021/08/02	0	0.00	3	62.30	61.60	-3	4,716	-0.06%
2021/07/29	1	65.00	3	65.93	64.60	-2	4,801	-0.04%
2021/07/28	4	66.05	4	63.98	67.20	0	4,832	0.00%
2021/07/27	11.2	68.79	1.1	69.49	69.70	10.2	4,809	0.21%
2021/07/26	0.1	62.50	4.1	60.39	63.40	-4	4,735	-0.08%
2021/07/23	1.1	59.04	0	0.00	57.70	1.1	4,757	0.02%
2021/07/22	0	0.00	5	58.08	58.70	-5	4,785	-0.10%
2021/07/21	0	0.00	1	56.90	55.70	-1	4,814	-0.02%
2021/07/20	0	0.00	1.1	60.40	60.20	-1.1	4,853	-0.02%
2021/07/19	1	63.00	0.1	65.60	62.90	0.9	4,876	0.02%
2021/07/16	0.1	64.90	0	0.00	63.70	0.1	4,896	0.00%
2021/07/15	1.2	64.80	0.1	67.00	66.20	1.1	4,891	0.02%
2021/07/14	0.1	62.30	0.1	61.77	62.00	0	4,885	0.00%
2021/07/13	0	0.00	1.1	68.93	65.50	-1.1	4,863	-0.02%
2021/07/12	0.1	68.52	22.1	68.52	67.60	-21.9	4,837	-0.45%
2021/07/09	5.2	74.87	3	75.03	75.00	2.2	4,756	0.05%
2021/07/08	2	82.00	63.5	82.64	83.00	-61.5	4,632	-1.33%
2021/07/07	0.2	78.50	1	77.10	76.90	-0.8	4,588	-0.02%
2021/07/06	0.2	80.70	1	79.60	78.50	-0.8	4,582	-0.02%
2021/07/05	1	82.30	2.3	82.32	82.50	-1.3	4,562	-0.03%
2021/07/02	1.1	78.73	3	77.13	76.60	-1.9	4,661	-0.04%
2021/07/01	1.2	79.00	1.2	79.27	78.70	-0.1	4,658	0.00%
2021/06/30	0.2	77.97	7	78.27	77.20	-6.9	4,646	-0.15%
2021/06/29	1.1	79.80	2	81.40	79.60	-0.9	4,731	-0.02%
2021/06/28	5.3	81.53	1	82.00	85.40	4.3	4,773	0.09%
2021/06/25	1.1	89.54	39.1	89.75	87.30	-38.1	4,727	-0.80%
2021/06/24	1.1	85.41	6.1	83.24	86.90	-5	4,705	-0.11%
2021/06/23	8.2	80.94	11	82.97	79.00	-2.8	4,682	-0.06%
2021/06/22	82.1	88.60	1	91.50	87.00	81.1	4,645	1.75%
2021/06/21	22.1	91.05	1	87.00	95.80	21.1	4,597	0.46%
2021/06/18	7.1	92.90	0	98.00	92.10	7.1	4,582	0.15%
2021/06/17	5	89.29	0	88.00	89.30	5	4,638	0.11%
2021/06/16	1	83.62	0	0.00	81.20	1	4,717	0.02%
2021/06/15	8	80.78	1.1	75.28	81.40	7	4,733	0.15%
2021/06/11	7.1	75.36	9	74.24	74.00	-2	4,736	-0.04%
2021/06/10	3	75.47	4	74.15	74.50	-1	4,819	-0.02%
2021/06/09	12	70.32	1	70.90	70.90	11	4,875	0.23%
2021/06/08	0	0.00	2.1	64.05	64.50	-2.1	4,903	-0.04%
2021/06/07	0.1	63.20	12	61.21	62.50	-12	4,942	-0.24%
2021/06/04	4	68.93	6	67.30	67.30	-2	4,937	-0.04%
2021/06/03	9	70.60	5.3	68.06	71.50	3.7	4,914	0.08%
2021/06/02	13	68.08	20	66.25	65.00	-7	4,778	-0.15%
2021/06/01	9	62.77	15	61.66	63.40	-6	4,598	-0.13%
2021/05/31	16	54.87	17	55.44	57.70	-1	4,552	-0.02%
2021/05/28	20	55.74	4	57.25	54.80	16	4,484	0.36%
2021/05/27	12	51.52	22	51.95	52.50	-10	4,395	-0.23%
2021/05/26	24	49.07	25.6	47.47	51.50	-1.6	4,319	-0.04%
2021/05/25	19	44.89	28.1	46.27	46.95	-9.1	4,262	-0.21%
2021/05/24	6.1	41.98	12	43.08	42.70	-5.9	4,311	-0.14%
2021/05/21	27.1	44.05	0	0.00	43.00	27.1	4,493	0.60%
2021/05/20	10	42.49	6	44.00	41.85	4	4,463	0.09%
2021/05/19	5.3	42.56	2	41.45	44.00	3.3	4,517	0.07%
2021/05/18	8.1	39.94	2	41.30	41.30	6.1	4,457	0.14%
2021/05/17	2	40.20	2	38.68	37.55	0	4,411	0.00%
2021/05/14	7	41.80	25	41.86	41.70	-18	4,362	-0.41%
2021/05/13	9	44.50	13	44.48	44.15	-4	4,279	-0.09%
2021/05/12	0	0.00	1	49.05	49.05	-1	4,204	-0.02%
2021/05/11	3.1	53.40	7.1	53.77	54.50	-4.1	4,109	-0.10%
2021/05/10	0	0.00	0.5	49.70	49.70	-0.5	3,911	-0.01%
2021/05/07	3	42.40	1	46.10	45.20	2	3,913	0.05%
2021/05/06	7	45.54	8	43.19	42.50	-1	3,879	-0.03%
2021/05/05	0	0.00	0	45.03	45.90	0	3,798	0.00%
2021/05/04	1	43.20	3.2	40.38	41.75	-2.2	3,732	-0.06%
2021/05/03	0	0.00	3	46.73	44.00	-3	3,690	-0.08%
2021/04/29	11	48.11	11	48.44	46.50	0	3,672	0.00%
2021/04/28	1.2	52.24	6	50.87	50.00	-4.8	3,638	-0.13%
2021/04/27	3.2	51.61	7	50.74	50.10	-3.8	3,617	-0.10%
2021/04/26	21.3	48.73	3	45.78	50.00	18.3	3,556	0.51%
2021/04/23	4	45.50	1	44.01	45.50	3	3,482	0.09%
2021/04/22	0	0.00	33	44.05	41.40	-33	3,449	-0.96%
2021/04/19	10	49.96	1	49.95	49.95	9	3,447	0.26%
2021/04/15	1	53.00	1	53.00	53.50	0	3,498	0.00%
2021/04/14	1	48.60	0	0.00	52.60	1	3,506	0.03%
2021/04/13	1	56.60	0	0.00	54.00	1	3,538	0.03%
2021/04/12	0	0.00	0.1	55.93	56.80	-0.1	3,561	0.00%
2021/04/09	1	54.50	0	0.00	54.00	1	3,594	0.03%
2021/04/08	6.6	59.38	7	57.49	57.80	-0.4	3,583	-0.01%
2021/04/07	16	57.24	1	57.80	57.80	15	3,434	0.44%
2021/04/06	2	51.11	0	0.00	52.60	2	3,452	0.06%
2021/04/01	3	45.84	52	47.44	47.90	-49	3,489	-1.41%
2021/03/31	0	0.00	8	42.72	43.55	-8	3,407	-0.23%
2021/03/29	4	39.96	3	40.60	39.65	1	3,415	0.03%
2021/03/26	0	0.00	3	38.77	38.80	-3	3,483	-0.09%
2021/03/25	1	39.50	0.3	39.80	38.30	0.8	3,625	0.02%
2021/03/24	2.3	38.66	1	38.80	38.80	1.3	3,769	0.03%
2021/03/23	4	37.70	2	38.55	36.55	2	3,795	0.05%
2021/03/22	53.1	39.82	104	38.98	39.25	-50.9	3,688	-1.38%	大賣/
2021/03/19	5	40.47	4.8	40.61	40.70	0.2	3,563	0.01%
2021/03/18	0.1	36.10	2	36.65	37.00	-1.9	3,440	-0.06%
2021/03/17	4	35.13	0	0.00	34.55	4	3,386	0.12%
2021/03/16	6	35.02	0.1	36.00	34.55	5.9	3,337	0.18%
2021/03/15	0.5	34.99	3	35.55	36.05	-2.6	3,253	-0.08%
2021/03/12	19	32.37	22	32.49	32.80	-3	3,148	-0.10%
2021/03/11	46	28.42	51	28.83	29.90	-5	3,097	-0.16%
2021/03/10	0	0.00	1	28.50	27.50	-1	3,126	-0.03%
2021/03/09	90	26.59	0	0.00	27.55	90	3,101	2.90%
2021/03/08	24	28.01	0	0.00	27.30	24	3,076	0.78%
2021/03/05	10	26.60	1.1	26.23	26.35	8.9	3,054	0.29%
2021/03/04	17	27.60	2	27.10	27.60	15	3,027	0.50%
2021/03/03	0.1	25.20	0	0.00	25.10	0.1	2,973	0.00%
2021/03/02	0	0.00	4	25.50	24.25	-4	2,980	-0.13%
2021/02/26	0	0.00	2	24.90	24.90	-2	3,010	-0.07%
2021/02/25	0	0.00	2	25.50	25.50	-2	3,038	-0.07%
2021/02/24	4	25.33	5	25.22	26.00	-1	3,064	-0.03%
2021/02/23	10	25.97	4	26.06	26.45	6	3,080	0.19%
2021/02/19	3	21.90	3	21.90	21.90	0	3,121	0.00%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/05	3	16.32	0	0.00	16.50	3	3,169	0.09%
2021/02/04	1	16.60	0	0.00	16.30	1	3,206	0.03%
2021/02/03	2	16.55	0	0.00	16.50	2	3,259	0.06%
2021/02/01	0	0.00	2	16.75	16.30	-2	3,552	-0.06%
2021/01/29	1	17.65	1	17.65	17.50	0	3,598	0.00%
2021/01/27	2	17.18	0	0.00	17.15	2	3,586	0.06%
2021/01/25	5	17.23	0	0.00	17.80	5	3,588	0.14%
2021/01/22	2	17.00	1	16.60	17.20	1	3,581	0.03%
2021/01/21	0	0.00	1	17.85	17.55	-1	3,569	-0.03%
2021/01/14	1	20.50	0	0.00	21.00	1	3,647	0.03%
2021/01/13	1	20.65	1	20.00	20.25	0	3,657	0.00%
2021/01/11	2	21.85	0	0.00	21.70	2	3,618	0.06%
2021/01/08	4	21.58	9	21.65	21.30	-5	3,585	-0.14%
2021/01/06	0	0.00	3	20.77	20.20	-3	3,541	-0.08%
2021/01/05	2	21.70	20	21.50	21.50	-18	3,508	-0.51%
2021/01/04	20	23.33	7	23.23	22.50	13	3,474	0.37%
2020/12/31	0	0.00	1	21.95	21.95	-1	3,450	-0.03%
2020/12/30	1	22.25	9	22.21	22.25	-8	3,459	-0.23%
2020/12/29	5	22.60	8	22.44	22.25	-3	3,439	-0.09%
2020/12/28	13	23.02	3	23.00	23.20	10	3,388	0.30%
2020/12/25	5	22.06	1	21.50	21.50	4	3,312	0.12%
2020/12/24	0	0.00	14	22.30	22.50	-14	3,261	-0.43%
2020/12/23	4	22.88	1	23.15	23.45	3	3,220	0.09%
2020/12/22	1	21.80	15	22.22	21.85	-14	3,177	-0.44%
2020/12/21	15	23.81	3	23.82	24.20	12	3,095	0.39%
2020/12/18	15	21.93	15	21.90	22.00	0	3,014	0.00%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/16	0	0.00	21	18.34	18.20	-21	2,899	-0.72%
2020/12/15	0	0.00	1	18.25	18.20	-1	2,894	-0.03%
2020/12/11	2	17.55	3	17.85	17.90	-1	2,877	-0.03%
2020/12/10	5	19.20	1	18.65	18.60	4	2,861	0.14%
2020/12/09	10	19.10	15	19.04	18.95	-5	2,854	-0.18%
2020/12/08	1	20.05	0	0.00	19.95	1	2,804	0.04%
2020/12/07	7	20.09	0	0.00	19.90	7	2,779	0.25%
2020/12/04	25	20.10	44	19.71	20.10	-19	2,718	-0.70%
2020/12/03	4	18.50	0	0.00	18.30	4	2,625	0.15%
2020/12/02	10	18.80	0	0.00	18.65	10	2,611	0.38%
2020/12/01	5	19.85	2	19.65	19.35	3	2,588	0.12%
2020/11/27	21	18.99	4	19.09	19.10	17	2,569	0.66%
2020/11/26	10	19.85	40	19.75	19.85	-30	2,541	-1.18%
2020/11/25	12	20.89	0	0.00	20.30	12	2,513	0.48%
2020/11/23	0	0.00	15	20.80	20.75	-15	2,474	-0.61%
2020/11/20	1	20.90	25	20.98	21.45	-24	2,439	-0.98%
2020/11/19	24	21.14	29	21.06	21.10	-5	2,305	-0.22%
2020/11/18	51	18.73	0	0.00	19.25	51	2,149	2.37%
2020/11/16	0	0.00	16	17.70	18.00	-16	2,132	-0.75%
2020/11/13	0	0.00	11	18.44	18.65	-11	2,113	-0.52%
2020/11/12	2	17.30	0	0.00	17.10	2	2,035	0.10%
2020/11/11	0	0.00	1	18.10	18.30	-1	2,018	-0.05%
2020/11/10	2	17.75	12	17.24	19.20	-10	2,027	-0.49%
2020/11/09	39	18.32	11.3	18.38	18.55	27.7	1,940	1.43%
2020/11/06	17	16.90	10	16.90	16.90	7	1,797	0.39%
2020/11/05	2.3	15.41	0	0.00	15.40	2.3	1,739	0.13%
2020/11/04	1	14.85	0	0.00	14.85	1	1,741	0.06%
2020/11/03	1	14.80	0	0.00	14.80	1	1,736	0.06%
2020/10/30	0	0.00	1	15.30	15.05	-1	1,723	-0.06%
2020/10/29	1	15.15	0	0.00	15.30	1	1,714	0.06%
2020/10/28	0	0.00	4	16.05	15.60	-4	1,703	-0.23%
2020/10/26	1	15.40	1	15.35	15.20	0	1,678	0.00%
2020/10/23	2	16.18	0	0.00	15.80	2	1,668	0.12%
2020/10/22	2	16.85	0	0.00	16.85	2	1,643	0.12%
2020/10/21	0	0.00	1	15.75	15.70	-1	1,597	-0.06%
2020/10/12	0	0.00	24	14.99	14.60	-24	1,515	-1.58%
2020/10/08	24	15.30	0	0.00	15.20	24	1,502	1.60%
2020/10/07	1	14.05	0	0.00	15.60	1	1,474	0.07%
2020/09/30	0	0.00	2	13.35	14.35	-2	1,511	-0.13%
2020/09/29	2	14.00	0	0.00	13.90	2	1,557	0.13%
2020/09/28	0	0.00	3	14.10	13.95	-3	1,585	-0.19%
2020/09/25	4	14.83	0	0.00	14.50	4	1,571	0.25%
2020/09/24	5	15.64	1	15.35	15.95	4	1,524	0.26%
2020/09/23	6	16.84	7	16.94	16.70	-1	1,482	-0.07%
2020/09/22	8	14.91	3	15.12	16.00	5	1,379	0.36%
2020/09/18	1	13.40	0	0.00	13.25	1	1,199	0.08%
2020/09/15	2	13.60	2	13.60	13.40	0	1,188	0.00%
2020/09/11	2	12.45	0	0.00	12.50	2	1,150	0.17%
2020/09/10	3	13.00	0	0.00	12.70	3	1,142	0.26%
2020/09/09	0	0.00	1	13.45	13.10	-1	1,123	-0.09%
2020/09/07	0	0.00	3	13.80	13.85	-3	1,091	-0.27%
2020/09/03	1	14.15	0	0.00	13.90	1	1,074	0.09%
2020/09/02	6	14.52	0	0.00	14.30	6	1,055	0.57%
2020/09/01	0	0.00	1	14.60	14.60	-1	1,039	-0.10%
2020/08/28	0	0.00	5	14.28	14.20	-5	1,004	-0.50%
2020/08/27	3	14.90	6	14.95	14.70	-3	984	-0.30%
2020/08/26	1	15.15	0	0.00	15.15	1	939	0.11%
2020/08/25	0	0.00	1	14.10	13.85	-1	904	-0.11%
2020/08/24	1	13.80	0	0.00	13.95	1	913	0.11%
2020/08/21	3	14.68	6	14.59	14.50	-3	890	-0.34%
2020/08/20	14	13.59	3	12.85	14.50	11	827	1.33%
2020/08/18	3	12.13	0	0.00	12.15	3	694	0.43%
2020/08/17	0	0.00	3	12.35	12.15	-3	681	-0.44%
2020/08/14	3	12.72	8	12.95	12.75	-5	656	-0.76%
2020/08/13	8	12.71	0	0.00	12.75	8	590	1.35%
2020/08/12	0	0.00	2	11.00	11.65	-2	534	-0.37%
2020/07/28	5	11.20	0	0.00	11.20	5	539	0.93%
2020/07/14	0	0.00	27	10.56	10.50	-27	478	-5.64%
2020/07/13	0	0.00	1	11.00	11.00	-1	471	-0.21%
2020/07/09	1	12.05	7	11.88	12.10	-6	446	-1.34%
2020/07/08	30	10.78	1	11.65	11.65	29	393	7.36%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/05/25	1	8.93	0	0.00	9.02	1	266	0.38%
2020/05/15	1	9.70	0	0.00	9.70	1	254	0.39%
2020/05/13	0	0.00	26	9.91	9.93	-26	248	-10.47%
2020/05/11	26	10.20	1	9.95	10.15	25	240	10.38%
2020/04/29	0	0.00	1	8.49	8.86	-1	219	-0.45%
2020/04/20	0	0.00	1	8.00	7.91	-1	217	-0.46%
2020/04/17	2	7.88	0	0.00	7.88	2	214	0.93%
2020/04/07	1	6.59	0	0.00	6.61	1	181	0.55%
2020/02/10	1	10.80	0	0.00	10.85	1	156	0.64%
2020/02/03	0	0.00	1	9.10	9.10	-1	145	-0.69%
2020/01/14	1	11.00	0	0.00	11.00	1	211	0.47%
2020/01/02	2	11.13	0	0.00	11.15	2	210	0.95%
2019/12/16	1	11.00	0	0.00	11.00	1	218	0.46%
2019/11/18	2	11.35	1	11.45	11.30	1	230	0.43%
2019/10/31	0	0.00	1	11.30	11.30	-1	311	-0.32%
2019/10/29	0	0.00	10	11.50	11.50	-10	310	-3.22%
2019/10/28	12	11.92	0	0.00	12.00	12	295	4.06%
2019/10/15	0	0.00	1	11.10	11.05	-1	316	-0.32%
2019/09/16	0	0.00	1	11.25	11.20	-1	649	-0.15%
2019/08/07	1	13.00	0	0.00	12.85	1	898	0.11%
2019/07/25	0	0.00	2	13.80	13.55	-2	880	-0.23%
2019/07/22	0	0.00	1	13.25	13.20	-1	855	-0.12%
2019/07/12	0	0.00	14	13.49	13.45	-14	834	-1.68%
2019/07/11	0	0.00	8	14.10	13.60	-8	828	-0.97%
2019/07/10	22	14.23	0	0.00	14.45	22	789	2.79%
2019/06/28	1	13.30	0	0.00	13.30	1	930	0.11%
2019/06/27	2	14.05	0	0.00	13.90	2	918	0.22%
2019/06/25	0	0.00	13	13.28	13.10	-13	838	-1.55%
2019/06/24	14	13.62	0	0.00	13.50	14	831	1.68%
2019/06/17	0	0.00	12	12.90	12.90	-12	804	-1.49%
2019/06/14	12	12.70	0	0.00	12.60	12	811	1.48%
2019/06/11	0	0.00	5	12.05	12.15	-5	846	-0.59%
2019/06/05	1	12.25	0	0.00	12.25	1	917	0.11%
2019/06/04	1	13.00	0	0.00	12.60	1	909	0.11%
2019/06/03	0	0.00	1	13.10	13.10	-1	897	-0.11%
2019/05/30	2	12.60	4	12.73	12.75	-2	876	-0.23%
2019/05/29	6	13.80	0	0.00	13.10	6	859	0.70%
2019/04/16	0	0.00	8	12.20	12.00	-8	717	-1.11%
2019/04/15	8	12.30	3	12.00	12.30	5	711	0.70%
2019/04/11	0	0.00	21	12.98	12.30	-21	689	-3.05%
2019/04/10	1	13.50	0	0.00	13.00	1	655	0.15%
2019/04/09	23	14.02	7	14.00	14.05	16	604	2.65%
2019/04/08	7	12.80	0	0.00	12.80	7	526	1.33%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/02/13	0	0.00	2	11.45	11.60	-2	276	-0.72%
2019/01/14	2	11.10	0	0.00	11.00	2	240	0.83%
2018/12/26	0	0.00	1	11.20	10.90	-1	208	-0.48%
2018/12/10	0	0.00	1	11.00	10.85	-1	242	-0.41%
2018/11/23	0	0.00	4	10.10	10.00	-4	230	-1.73%
2018/11/21	0	0.00	1	10.15	10.15	-1	244	-0.41%
2018/11/12	0	0.00	2	10.50	10.50	-2	266	-0.75%
2018/10/15	2	10.90	0	0.00	10.80	2	339	0.59%
2018/10/02	7	14.95	0	0.00	14.45	7	360	1.94%
2018/07/19	0	0.00	1	19.80	19.70	-1	882	-0.11%
2018/07/18	1	20.25	0	0.00	20.00	1	890	0.11%
2018/07/12	0	0.00	3	19.10	19.15	-3	976	-0.31%
2018/07/10	3	19.22	0	0.00	19.10	3	1,014	0.30%
2018/06/28	0	0.00	1	19.50	19.25	-1	1,626	-0.06%
2018/06/27	3	19.92	0	0.00	20.25	3	1,621	0.19%
2018/06/25	0	0.00	10	16.95	16.80	-10	1,596	-0.63%
2018/05/28	0	0.00	1	22.00	22.00	-1	2,175	-0.05%
2018/05/22	0	0.00	0	23.15	23.25	0	3,122	0.00%
2018/05/18	0	0.00	1	22.65	22.65	-1	3,161	-0.03%
2018/05/15	1	23.15	0	0.00	23.15	1	3,267	0.03%
2018/05/08	0	0.00	1	22.10	22.10	-1	3,312	-0.03%
2018/05/07	1	22.90	0	0.00	22.75	1	3,429	0.03%
2018/05/03	0	0.00	2	22.95	22.50	-2	3,775	-0.05%
2018/04/30	10	23.00	1	23.00	23.50	9	4,215	0.21%
2018/04/26	0	0.00	2	22.75	21.60	-2	4,506	-0.04%
2018/04/25	2	23.20	4	22.90	23.20	-2	4,545	-0.04%
2018/04/24	4	23.75	0	0.00	22.65	4	4,718	0.08%
2018/04/20	0	0.00	6	22.40	22.85	-6	5,049	-0.12%
2018/04/19	5	24.53	0	0.00	23.95	5	5,041	0.10%
2018/04/18	5	22.91	0	0.00	23.50	5	5,002	0.10%
2018/04/16	1	22.70	1	22.65	22.70	0	4,975	0.00%
2018/04/13	1	24.40	0	0.00	22.60	1	4,971	0.02%
2018/04/11	2	24.55	1	24.10	23.55	1	4,911	0.02%
2018/04/10	3	26.08	7	25.76	25.65	-4	4,865	-0.08%
2018/04/09	1	31.60	7	29.92	28.45	-6	4,793	-0.13%
2018/04/03	6	29.86	26	30.05	31.60	-20	4,689	-0.43%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	0	0.00	2	26.60	26.60	-2	4,380	-0.05%
2018/03/30	4	24.90	0	0.00	24.20	4	4,328	0.09%
2018/03/29	1	23.80	0	0.00	24.85	1	4,327	0.02%
2018/03/26	8	23.10	0	0.00	22.20	8	4,319	0.19%
2018/03/21	10	22.00	0	0.00	22.20	10	4,367	0.23%
2018/03/20	0	0.00	1	21.50	22.20	-1	4,360	-0.02%
2018/03/16	5	21.80	0	0.00	21.65	5	4,321	0.12%
2018/03/14	2	24.85	0	0.00	24.95	2	4,301	0.05%
2018/03/08	0	0.00	58	32.84	31.80	-58	4,323	-1.34%
2018/03/07	0	0.00	3	38.50	35.30	-3	4,309	-0.07%
2018/03/05	32	36.12	1	35.80	36.15	31	4,235	0.73%
2018/03/02	29	32.90	30	29.90	32.90	-1	4,122	-0.02%
2018/02/27	9	28.97	29	28.81	30.85	-20	3,992	-0.50%
2018/02/26	61	29.81	65	29.00	29.95	-4	3,679	-0.11%
2018/02/23	20	27.25	8	27.25	27.25	12	3,293	0.36%
2018/02/22	0	0.00	5	24.75	24.80	-5	3,299	-0.15%
2018/02/12	2	20.08	1	20.30	20.50	1	3,267	0.03%
2018/02/09	10	19.50	15	19.17	19.70	-5	3,288	-0.15%
2018/02/08	6	18.86	3	19.20	18.80	3	3,239	0.09%
2018/02/07	3	20.70	0	0.00	20.00	3	3,214	0.09%
2018/02/06	3	21.10	0	0.00	19.85	3	3,190	0.09%
2018/01/31	2	23.28	0	0.00	23.50	2	3,066	0.07%
2018/01/30	10	25.30	10	24.95	23.00	0	3,045	0.00%
2018/01/26	70	26.40	75	24.51	24.65	-5	2,861	-0.17%
2018/01/25	31	24.00	2	24.15	24.30	29	2,600	1.12%
2018/01/24	2	25.88	63	24.97	26.15	-61	2,351	-2.59%
2018/01/23	8	25.95	2	25.80	24.90	6	2,184	0.27%
2018/01/22	63	25.70	8	25.70	25.70	55	1,955	2.81%
2018/01/19	2	23.40	2	23.10	23.40	0	1,935	0.00%
2018/01/18	4	23.48	5	24.05	23.45	-1	1,952	-0.05%
2018/01/17	5	23.27	168	23.29	23.45	-163	1,821	-8.95%	大賣/鉅額交易
2018/01/16	2	21.00	2	21.35	21.35	0	1,537	0.00%