• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002211.01214.00-23,482-0.06%
2024/12/162201.5000.00200.0023,5300.06%
2024/12/132209.5010206.15208.00-83,561-0.22%
2024/12/120211.501.2213.33210.00-1.23,667-0.03%
2024/12/1100.004214.00214.50-43,837-0.10%
2024/12/1012215.883215.49210.5093,9300.23%
2024/12/090208.0000.00207.0003,9080.00%
2024/12/051.1214.731212.50211.000.14,1320.00%
2024/12/0400.001214.00213.50-14,165-0.02%
2024/12/032213.001209.50210.0014,2310.02%
2024/12/022211.751212.50210.0014,2900.02%
2024/11/291197.001200.50199.0004,3230.00%
2024/11/283200.002201.50199.0014,4160.02%
2024/11/260208.0000.00208.0004,9010.00%
2024/11/221210.0000.00209.0015,3550.02%
2024/11/210214.732218.00211.00-25,553-0.04%
2024/11/200.1216.862222.00218.00-1.95,595-0.03%
2024/11/195.1217.468212.63217.50-35,623-0.05%
2024/11/185205.004204.88202.5015,7100.02%
2024/11/1500.001209.00209.50-15,896-0.02%
2024/11/142207.762207.50207.5006,0030.00%
2024/11/133220.003225.50216.5006,0000.00%
2024/11/122216.0000.00218.0026,0450.03%
2024/11/112226.752.1228.50228.00-0.16,0480.00%
2024/11/082226.504.2225.75224.00-2.26,042-0.04%
2024/11/073234.002232.75227.5016,0600.02%
2024/11/064235.2510.2234.00233.50-6.26,040-0.10%
2024/11/052.2235.323232.33231.00-0.85,985-0.01%
2024/11/042.1215.5700.00228.002.15,8790.04%
2024/11/012207.751212.00212.0015,7490.02%
2024/10/3000.007210.64208.00-75,740-0.12%
2024/10/291206.0000.00205.5015,7440.02%
2024/10/283206.673206.33207.5005,7980.00%
2024/10/253203.833202.50204.0005,9040.00%
2024/10/245205.801208.00203.5045,9760.07%
2024/10/231214.000216.00212.5016,0270.02%
2024/10/227.2213.812216.25213.505.26,0500.09%
2024/10/210227.500.1227.00227.00-0.15,9910.00%
2024/10/181224.001.1223.24222.50-0.16,0020.00%
2024/10/170.1231.0000.00231.500.15,9210.00%
2024/10/167231.296230.08232.0015,9020.02%
2024/10/1512230.5011233.86230.0015,8810.02%
2024/10/1410241.598238.44236.5025,8200.03%
2024/10/114251.006242.02247.00-25,668-0.04%
2024/10/097229.718.1232.84228.50-1.15,500-0.02%
2024/10/0820241.1719.3238.84238.500.85,4350.01%
2024/10/073233.509226.61234.00-65,278-0.11%
2024/10/040211.505210.60213.00-55,236-0.10%
2024/10/010213.504213.13216.00-45,493-0.07%
2024/09/300209.5000.00212.0005,8910.00%
2024/09/274.1216.8600.00213.004.16,3020.07%
2024/09/2600.001229.00222.00-16,525-0.02%
2024/09/251228.940.5221.50222.500.56,7020.01%
2024/09/245.1218.507221.43219.50-1.96,811-0.03%
2024/09/234.1224.144.5225.50223.50-0.47,028-0.01%
2024/09/205.2225.3600.00225.505.27,2690.07%
2024/09/191.1224.143227.00227.00-1.97,253-0.03%
2024/09/1800.002221.00222.50-27,275-0.03%
2024/09/162217.7500.00218.0027,2670.03%
2024/09/1316220.6619220.95220.00-37,316-0.04%
2024/09/1233224.7128221.11220.0057,2190.07%
2024/09/113.1218.392215.00220.001.17,0440.02%
2024/09/101208.501206.00206.5006,9380.00%
2024/09/091209.5000.00215.0016,8590.01%
2024/09/065218.204221.25212.5016,8240.01%
2024/09/051210.001209.00207.0006,6960.00%
2024/09/042.1214.234215.75210.50-1.96,653-0.03%
2024/09/0310229.7013231.08224.00-36,593-0.05%
2024/09/021.1231.501.2231.73230.00-0.16,5630.00%
2024/08/302.1245.662240.50240.000.16,5040.00%
2024/08/2928.1249.7327250.39242.001.16,4250.02%
2024/08/2810251.6512.1251.16250.00-2.16,222-0.03%
2024/08/278246.1911238.27249.00-35,986-0.05%
2024/08/2614.1230.597232.07226.507.15,8170.12%
2024/08/2313217.0013219.46222.5005,5740.00%
2024/08/224210.385209.88202.50-15,387-0.02%
2024/08/212211.250.1211.00212.5025,3560.04%
2024/08/201214.506.7211.08211.00-5.75,320-0.11%
2024/08/1913208.6259.2212.70214.00-46.25,259-0.88%
2024/08/1665195.0815.2196.29195.5049.85,2520.95%
2024/08/1500.001188.00184.00-15,245-0.02%
2024/08/145187.505184.90183.5005,5090.00%
2024/08/131178.502.2177.02182.00-1.25,930-0.02%
2024/08/120.2174.500.1175.00170.000.16,1930.00%
2024/08/0910.5179.7615173.03172.50-4.56,253-0.07%
2024/08/082.1169.511171.50168.001.16,2210.02%
2024/08/0600.005158.16157.00-56,183-0.08%
2024/08/051162.501169.00162.5006,1280.00%
2024/08/0211184.6812181.21180.50-16,124-0.02%
2024/08/011188.5000.00190.5016,1350.02%
2024/07/313190.502193.50188.5016,1700.02%
2024/07/302.1190.393185.33193.50-0.96,117-0.02%
2024/07/267.2205.792205.00205.005.25,9340.09%
2024/07/230.3221.001222.00227.50-0.75,912-0.01%
2024/07/223217.000.1209.67215.002.95,8980.05%
2024/07/1900.001206.00215.00-15,880-0.02%
2024/07/1700.000.1206.50208.00-0.15,8990.00%
2024/07/1500.004203.00209.50-46,027-0.07%
2024/07/121201.0000.00202.0016,2020.02%
2024/07/1100.001204.50204.50-16,294-0.02%
2024/07/104208.5000.00204.0046,3240.06%
2024/07/090.1196.502198.50206.50-1.96,346-0.03%
2024/07/082200.5000.00196.0026,4270.03%
2024/07/0517212.3217213.88212.0006,4040.00%
2024/07/0420.1206.1617208.91207.503.16,1930.05%
2024/07/0312197.4212204.08206.0005,9680.00%
2024/07/0212182.5450.3187.08187.50-38.35,669-0.68%
2024/07/011168.503.2170.50170.50-2.25,474-0.04%
2024/06/287.2155.987156.92155.000.15,5040.00%
2024/06/2714157.5714154.50152.0005,4370.00%
2024/06/265156.207157.93158.50-25,208-0.04%
2024/06/252141.022.4145.90144.50-0.45,000-0.01%
2024/06/241147.001143.50142.5004,9490.00%
2024/06/210143.0000.00142.5004,8610.00%
2024/06/204139.382.2140.40141.001.84,8850.04%
2024/06/171.3133.1200.00133.501.34,9640.03%
2024/06/1300.002133.00134.00-25,133-0.04%
2024/06/1200.000128.50134.5005,1180.00%
2024/06/110.1128.5000.00128.500.15,1460.00%
2024/06/0700.001131.50129.50-15,198-0.02%
2024/06/050129.5000.00129.0005,2230.00%
2024/06/040.1134.5000.00132.500.15,3260.00%
2024/06/031138.501136.50136.5005,5120.00%
2024/05/310.1133.501134.00140.00-15,666-0.02%
2024/05/303.1138.022136.00135.501.15,6590.02%
2024/05/291.1140.003141.00141.00-25,722-0.03%
2024/05/281.1139.5000.00139.501.15,7400.02%
2024/05/274142.505140.60141.00-15,778-0.02%
2024/05/2410.1139.319138.78138.501.15,8850.02%
2024/05/2315.1139.674138.38138.0011.16,0180.18%
2024/05/2217.2145.484144.38143.5013.25,9710.22%
2024/05/2121147.881.1142.77147.5019.95,8200.34%
2024/05/2013.1149.2411151.55144.002.15,7740.04%
2024/05/1717153.4721155.00160.00-45,585-0.07%
2024/05/1612142.9621.1143.03145.50-9.15,281-0.17%
2024/05/156129.176131.42132.5004,9800.00%
2024/05/141120.001120.50120.5004,9670.00%
2024/05/138.1123.0000.00121.508.15,0510.16%
2024/05/101125.002126.25126.00-15,111-0.02%
2024/05/081127.001128.50129.0005,1680.00%
2024/05/070128.5000.00128.0005,3860.00%
2024/05/061136.001.1130.14130.00-0.15,4700.00%
2024/05/023130.6600.00131.0035,5580.05%
2024/04/301130.001133.50134.0005,6170.00%
2024/04/291132.002.1134.24134.00-1.15,601-0.02%
2024/04/260.1124.503128.50126.00-35,536-0.05%
2024/04/252125.5000.00126.5025,5250.04%
2024/04/242124.251.1127.00126.000.95,5330.02%
2024/04/231121.501120.50119.5005,5140.00%
2024/04/220.1119.002.5121.30118.00-2.55,505-0.04%
2024/04/193.1127.1300.00126.503.15,4930.06%
2024/04/181136.007138.14135.50-65,408-0.11%
2024/04/171129.002134.25134.50-15,238-0.02%
2024/04/161124.504124.13126.00-35,171-0.06%
2024/04/151128.001130.00129.5005,1830.00%
2024/04/121135.003131.00133.50-25,222-0.04%
2024/04/1100.001131.50132.50-15,149-0.02%
2024/04/103133.671134.00131.5025,1450.04%
2024/04/094.6136.233.1137.56133.501.65,2030.03%
2024/04/082131.253.1129.38138.00-1.15,086-0.02%
2024/04/031.1126.0200.00125.501.14,9540.02%
2024/04/0215135.8713.4132.51130.501.64,8820.03%
2024/04/011128.008130.00130.00-74,636-0.15%
2024/03/292125.000.1125.00123.0024,5470.04%
2024/03/283126.173124.67127.5004,5300.00%
2024/03/271128.504129.63130.50-34,478-0.07%
2024/03/263127.835127.70127.00-24,439-0.05%
2024/03/255130.904130.25131.0014,3950.02%
2024/03/225127.404125.50125.5014,3020.02%
2024/03/2113129.6212.2128.44128.000.84,2710.02%
2024/03/204.1131.054130.63123.500.14,2050.00%
2024/03/192125.002126.25128.0004,1380.00%
2024/03/182115.501.1119.50119.500.93,9950.02%
2024/03/150.1108.001107.50109.00-0.93,954-0.02%
2024/03/140110.006110.75109.50-63,933-0.15%
2024/03/132.2119.898115.25114.50-5.83,908-0.15%
2024/03/124.1121.5100.00122.004.13,8540.11%
2024/03/111124.0000.00122.0013,8130.03%
2024/03/084.1129.502128.00124.502.13,7940.06%
2024/03/079.1145.485136.00134.504.13,7120.11%
2024/03/068135.568.1139.03141.50-0.13,5360.00%
2024/03/0500.004129.00129.00-43,365-0.12%
2024/03/042.1128.655131.20128.00-2.93,314-0.09%
2024/03/013124.8300.00124.5033,2350.09%
2024/02/292124.500.3124.79126.001.73,1840.05%
2024/02/273128.33211125.03125.00-2083,137-6.63% 大賣/鉅額交易
2024/02/268136.183.1133.73134.504.93,0080.16%
2024/02/2300.001135.50136.00-12,829-0.04%
2024/02/221121.5015117.60124.00-142,816-0.50%
2024/02/2110115.308.1117.45113.001.92,7600.07%
2024/02/201.1115.065114.60114.00-3.92,672-0.15%
2024/02/196.1113.798110.50114.00-1.92,535-0.08%
2024/02/164106.7500.00109.0042,3390.17%
2024/02/15297.50398.6399.30-12,293-0.04%
2024/02/053.190.08290.3090.301.12,2380.05%
2024/02/021.187.2900.0086.801.12,1610.05%
2024/02/0100.00083.1083.2002,0710.00%
2024/01/3100.00481.8383.90-42,035-0.20%
2024/01/305.184.63683.9583.90-0.91,977-0.05%
2024/01/293.181.36482.0383.00-11,746-0.05%
2024/01/26175.8000.0075.5011,6130.06%
2024/01/25677.10476.7076.4021,5730.13%
2024/01/24179.20180.0080.0001,4150.00%
2024/01/22273.45372.0071.20-11,298-0.08%
2024/01/18268.4000.0066.3021,2300.16%
2024/01/1600.00171.0071.10-11,178-0.08%
2024/01/15171.00272.1571.70-11,152-0.09%
2024/01/11167.40368.8067.90-21,091-0.18%
2024/01/09666.87170.7070.0051,0340.48%
2024/01/08470.40470.1869.5009780.00%
2024/01/05165.00464.5067.50-3903-0.33%
2024/01/04163.8000.0063.8018580.12%
2024/01/03668.03267.1066.0048310.48%
2024/01/02365.60166.7068.2027060.28%
2023/12/2500.00459.8058.70-4602-0.66%
2023/12/22460.9000.0059.8045860.68%
2023/12/1900.00061.8062.0005750.00%
2023/12/15162.70163.2062.8005620.00%
2023/12/14361.2000.0061.0035350.56%
2023/12/1100.00164.8065.10-1477-0.21%
2023/12/0600.00163.3063.80-1407-0.25%
2023/12/0500.00162.8063.50-1391-0.26%
2023/12/04364.00163.3064.0023570.56%
2023/12/0100.001.159.4961.00-1.1313-0.33%
2023/11/301355.8500.0056.60132684.85%
2023/11/2900.00155.0055.00-1249-0.40%
2023/11/27254.0000.0054.4022300.87%
2023/11/24154.2000.0054.0012190.46%
2023/11/2100.00151.4051.50-1169-0.59%
2023/11/2000.00150.1050.10-1158-0.63%
2023/11/1700.00150.8050.30-1156-0.64%
2023/11/1400.00649.8150.10-6140-4.28%
2023/11/13450.00150.0050.0031312.28%
2023/11/1000.00149.7049.75-1114-0.87%
2023/11/06146.9500.0047.001851.16%
2023/09/18145.9000.0045.7011970.51%
2023/09/1100.00244.8544.85-2220-0.91%
2023/09/07246.1000.0046.0022340.85%
2023/08/14244.5000.0044.5024650.43%
2023/08/0800.00347.0047.00-3463-0.65%
2023/08/07147.2000.0047.6014660.21%
2023/08/0200.00147.6047.60-1464-0.22%
2023/08/01349.2500.0049.2034570.66%
2023/07/25046.3000.0047.9503950.00%
2023/07/10247.0500.0046.7023810.52%
2023/06/14150.10149.4049.9503530.00%
2023/06/12152.00150.5050.2003410.00%
2023/06/05652.9000.0052.8062402.50%
2023/06/0200.000.152.8052.70-0.1232-0.03%
2023/05/2900.00152.5052.10-1199-0.50%
2023/05/25150.10250.0550.60-1181-0.55%
2023/05/19048.9000.0049.0001580.00%
2023/03/24049.3500.0049.4501290.00%
2023/03/2300.000.749.2449.40-0.7129-0.53%
2023/03/220.749.6000.0049.700.71280.54%
2023/02/10044.7000.0044.450790.00%
2022/12/0600.00045.3045.500161-0.02%
2022/11/1800.00144.7544.95-1175-0.57%
2022/11/1400.000.544.5045.05-0.5182-0.27%
2022/11/110.544.9000.0044.900.51810.28%
2022/11/1000.00144.1044.10-1179-0.56%
2022/11/02144.2000.0044.3011830.54%
2022/10/27144.0000.0044.2511870.53%
2022/10/24144.1000.0043.9011870.53%
2022/10/21142.3500.0042.2011850.54%
2022/10/07246.15446.4546.50-2158-1.26%
2022/09/20147.5500.0046.4012030.49%
2022/09/1900.00148.9047.65-1199-0.50%
2022/09/16149.6500.0049.2511980.50%
2022/09/14148.55448.5849.25-3192-1.56%
2022/09/0800.00147.4047.35-1183-0.54%
2022/09/0700.00347.2047.15-3183-1.64%
2022/08/2600.00147.7547.75-1182-0.55%
2022/08/2300.00147.3047.30-1179-0.56%
2022/08/1800.00946.3146.75-9173-5.19%
2022/08/10045.2000.0045.2001660.00%
2022/08/09144.5000.0044.6011650.60%
2022/07/2700.00143.9544.00-1177-0.56%
2022/07/06143.0500.0042.3011730.58%
2022/06/0600.00344.4544.75-3181-1.66%
2022/06/02144.3000.0044.3011840.54%
2022/05/31044.0000.0044.3001940.00%
2022/01/24147.3000.0048.2014550.22%
2022/01/1300.00452.5050.80-4485-0.82%
2022/01/0700.00151.4051.50-1494-0.20%
2022/01/05552.5000.0052.6054991.00%
2021/12/1700.00249.5049.10-2442-0.45%
2021/12/1400.00150.6050.20-1438-0.23%
2021/12/1000.00151.7051.80-1432-0.23%
2021/12/09151.8000.0051.9014320.23%
2021/12/08151.50151.9052.7004270.00%
2021/11/30251.1000.0051.0024050.49%
2021/11/290.449.240.249.6049.700.24020.05%
2021/11/240.349.7100.0050.500.33790.08%
2021/11/220.249.70449.1049.80-3.8363-1.04%
2021/11/1800.00048.5048.650365-0.01%
2021/11/100.346.90046.9547.000.23760.07%
2021/11/09046.5000.0047.0003890.01%
2021/10/2900.00145.2045.35-1435-0.23%
2021/10/2200.00045.7045.4004980.00%
2021/10/21046.0000.0045.6005290.00%
2021/10/1900.00445.6045.60-4568-0.70%
2021/10/12144.3500.0045.0017630.13%
2021/10/0100.00144.4944.60-1946-0.11%
2021/09/29245.05045.9044.7029820.20%
2021/09/1300.00247.2547.20-21,160-0.17%
2021/09/0600.00148.5048.25-11,178-0.08%
2021/08/25149.85150.1049.8501,1860.00%
2021/08/20146.35146.7046.9501,1940.00%
2021/08/19247.90246.9046.9501,1940.00%
2021/08/1800.00146.7048.70-11,206-0.08%
2021/08/17148.5500.0047.5011,2160.08%
2021/08/16148.0000.0047.7511,2190.08%
2021/08/13349.9000.0049.3031,2130.25%
2021/08/10251.150.151.5050.901.91,2070.16%
2021/08/05153.9000.0053.9011,2430.08%
2021/07/30159.0000.0058.5011,2590.08%
2021/07/29459.95360.5060.4011,2520.08%
2021/07/2700.00961.0159.90-91,270-0.71%
2021/07/260.163.00162.3062.50-0.91,262-0.07%
2021/07/23662.40163.4063.5051,2300.41%
2021/07/2200.00163.0061.90-11,217-0.08%
2021/07/20360.53261.2560.3011,2430.08%
2021/07/1900.00162.0062.20-11,193-0.08%
2021/07/16159.70158.9058.9001,1670.00%
2021/07/15258.85258.8058.8001,1710.00%
2021/07/14259.3500.0058.6021,1790.17%
2021/07/1300.00159.9059.70-11,185-0.08%
2021/07/12159.30259.3059.10-11,175-0.09%
2021/07/07258.8000.0058.6021,4410.14%
2021/07/06257.3500.0057.3021,5430.13%
2021/07/05157.50257.7057.90-11,650-0.06%
2021/07/02157.4000.0057.3011,6960.06%
2021/07/01158.4000.0056.5011,7150.06%
2021/06/30257.80157.0057.1011,7230.06%
2021/06/29155.6000.0056.7011,6910.06%
2021/06/25153.9000.0054.2011,6760.06%
2021/06/2400.00155.2054.80-11,675-0.06%
2021/06/23355.53255.5056.0011,6690.06%
2021/06/0800.00152.8052.30-11,840-0.05%
2021/05/2100.00150.6050.90-12,372-0.04%
2021/05/1700.00348.3345.90-32,507-0.12%
2021/05/1300.00151.2051.50-12,485-0.04%
2021/05/12249.4000.0049.0022,4690.08%
2021/05/11153.20152.1051.6002,4510.00%
2021/05/07154.2000.0054.3012,4510.04%
2021/05/0600.00152.9052.70-12,458-0.04%
2021/05/0400.00253.3053.70-22,472-0.08%
2021/05/0300.00555.1454.50-52,448-0.20%
2021/04/27458.434758.1657.90-432,555-1.68%
2021/04/261559.1100.0059.80152,5500.59%
2021/04/23856.5500.0057.0082,5080.32%
2021/04/22156.8000.0055.1012,5350.04%
2021/04/2100.00156.9056.90-12,560-0.04%
2021/04/202757.5600.0057.80272,5731.05%
2021/04/16258.9500.0058.6022,6420.08%
2021/04/15162.00860.1160.30-72,796-0.25%
2021/04/14658.77258.4060.0043,0120.13%
2021/04/13560.004258.0257.80-373,091-1.20%
2021/04/123757.6200.0056.80372,9691.25%
2021/04/0900.00158.0058.40-12,854-0.04%
2021/04/08653.371153.8853.40-52,745-0.18%
2021/04/07550.90351.4051.5022,6900.07%
2021/03/29149.5500.0049.3512,6300.04%
2021/03/2500.001549.4449.20-152,655-0.56%
2021/03/24149.5000.0049.8512,6620.04%
2021/03/23148.8000.0049.4512,6670.04%
2021/03/22148.7500.0049.0012,7010.04%
2021/03/1800.00448.5548.95-42,789-0.14%
2021/03/1700.00348.7048.55-32,884-0.10%
2021/03/16248.9000.0048.8522,8950.07%
2021/03/1200.00247.7048.80-22,904-0.07%
2021/03/1100.00547.2947.55-52,864-0.17%
2021/02/2600.00145.8545.85-12,878-0.03%
2021/02/2500.00046.6045.2002,8690.00%
2021/02/242249.1515.146.1245.6072,8530.24%
2021/02/23345.17447.3348.40-12,676-0.04%
2021/02/22444.4800.0044.0042,5590.16%
2021/02/199.143.8600.0044.309.12,5330.36%
2021/02/181043.9800.0044.45102,5860.39%
2021/01/1300.00241.7541.55-22,785-0.07%
2021/01/08543.59443.7342.7012,8000.04%
2021/01/07344.68244.8544.8512,6520.04%
2021/01/0600.001538.9840.80-152,369-0.63%
2021/01/05237.40237.3037.1002,1900.00%
2021/01/04237.1000.0037.1022,1850.09%
2020/12/22336.0200.0035.8532,1480.14%
2020/12/21135.80937.0337.05-82,140-0.37%
2020/12/18236.9300.0036.6022,1300.09%
2020/12/17138.15238.0037.70-12,147-0.05%
2020/12/161737.78338.2037.45142,1270.66%
2020/12/1400.00638.1137.65-62,052-0.29%
2020/12/1100.001036.7836.65-101,989-0.50%
2020/12/0900.00234.8035.20-21,850-0.11%
2020/12/08234.80234.8034.9501,8310.00%
2020/12/04334.18234.3034.1511,7690.06%
2020/12/02334.5000.0034.5531,7440.17%
2020/11/27134.7500.0034.5011,6450.06%
2020/11/2500.00533.8533.90-51,599-0.31%
2020/11/1900.001034.5534.55-101,503-0.67%
2020/11/1700.00334.3034.10-31,466-0.20%
2020/11/16335.50535.7835.70-21,387-0.14%
2020/11/0500.00731.7531.75-71,132-0.62%
2020/11/0300.001531.5531.60-151,022-1.47%
2020/10/3000.00231.4531.15-2998-0.20%
2020/10/2900.00531.0531.40-5980-0.51%
2020/10/2700.00330.8531.30-3835-0.36%
2020/10/23230.8500.0030.8528060.25%
2020/10/21331.2500.0030.9037970.38%
2020/10/1600.00530.8030.25-5730-0.68%
2020/10/15230.0500.0030.0026370.31%
2020/09/17227.8500.0027.9028930.22%
2020/09/1600.001028.0028.00-10900-1.11%
2020/08/13128.0500.0028.0512,0380.05%
2020/08/0700.00127.9528.10-12,066-0.05%
2020/07/28127.8000.0027.4012,1470.05%
2020/07/271327.8800.0027.85132,1630.60%
2020/07/23129.35129.7529.4002,1600.00%
2020/07/22129.2000.0029.2012,1630.05%
2020/07/2100.00629.4029.50-62,150-0.28%
2020/07/20629.95129.6529.9552,1230.24%
2020/07/16129.1500.0028.7512,0310.05%
2020/07/1000.00129.2029.00-12,000-0.05%
2020/07/061029.00329.0529.1071,9550.36%
2020/07/03128.7500.0028.7011,9410.05%
2020/07/012029.3000.0029.20201,9161.04%
2020/06/2400.001128.1528.15-111,785-0.62%
2020/06/23127.50127.5027.4501,7720.00%
2020/06/1900.00128.1528.05-11,770-0.06%
2020/06/1800.00828.2028.25-81,766-0.45%
2020/06/171128.7800.0028.80111,7530.63%
2020/06/16227.0500.0027.6521,6950.12%
2020/06/15226.8300.0026.6521,7030.12%
2020/06/111128.0200.0027.40111,6930.65%
2020/06/10228.6300.0028.9021,6570.12%
2020/06/09528.82229.2028.5031,6600.18%
2020/06/08129.8000.0029.7011,6310.06%
2020/06/0500.00632.8433.00-61,560-0.38%
2020/06/04332.8300.0032.7031,4930.20%
2020/06/03732.8900.0032.9571,4680.48%
2020/06/02632.72432.7532.8021,4490.14%
2020/06/01733.49533.2533.1521,4110.14%
2020/05/29532.96532.9132.8501,3330.00%
2020/05/25330.28330.6030.4001,1020.00%
2020/05/22130.2500.0030.4511,0570.09%
2020/05/1300.00229.0529.20-2823-0.24%
2020/05/1200.002.228.4128.45-2.2781-0.29%
2020/05/1100.00128.0028.10-1763-0.13%
2020/05/08127.9000.0027.9017540.13%
2020/05/07128.2500.0028.2517400.14%
2020/05/06128.2000.0028.2017360.14%
2020/04/302.228.3500.0028.352.27150.31%
2020/04/29427.7000.0028.4046960.57%
2020/04/28227.3500.0027.4526790.29%
2020/04/27127.2500.0027.2016830.15%
2020/04/2100.00126.4026.35-1656-0.15%
2020/04/20126.9500.0027.0516460.15%
2020/04/1400.00126.8026.85-1607-0.16%
2020/04/09125.60225.7825.75-1582-0.17%
2020/03/30124.6500.0025.1515510.18%
2020/03/27125.2000.0025.1515480.18%
2020/03/1200.002125.9125.75-21447-4.70%
2020/03/11126.7000.0026.7014250.24%
2020/03/0600.00127.1527.15-1372-0.27%
2020/03/02125.05525.1025.15-4295-1.35%
2020/02/14523.6700.0023.6052611.91%
2020/01/3100.00223.8523.80-2253-0.79%
2020/01/101025.5800.0025.60102494.01%
2020/01/081025.6500.0025.60102523.97%
2019/12/2600.00226.7026.55-2282-0.71%
2019/12/2400.00126.9026.85-1286-0.35%
2019/12/12126.40527.1026.80-4276-1.45%
2019/12/11126.00526.9526.75-4245-1.63%
2019/12/10525.4500.0025.4552302.17%
2019/12/0500.00325.6525.70-3241-1.24%
2019/12/04125.3000.0025.3512410.41%
2019/11/26325.2200.0025.2032591.16%
2019/11/11125.2500.0025.1512870.35%
2019/11/08125.7000.0025.8012890.35%
2019/11/0400.00126.1526.20-1313-0.32%
2019/10/2900.00125.8025.85-1335-0.30%
2019/10/1800.00526.5526.55-5425-1.18%
2019/10/0800.00525.0524.75-5460-1.09%
2019/10/07526.0000.0026.0054431.13%
2019/10/0400.00426.8026.40-4443-0.90%
2019/09/24527.2500.0027.3056040.83%
2019/08/1500.00127.0027.00-1871-0.11%
2019/07/3100.00129.0029.15-11,329-0.08%
2019/07/29228.5000.0029.0521,3460.15%
2019/07/1100.00230.2530.60-21,963-0.10%
2019/07/08533.7000.0033.6552,0550.24%
2019/07/0500.00933.7533.70-92,059-0.44%
2019/06/0400.00231.7531.65-22,510-0.08%
2019/06/03832.181632.4432.15-82,509-0.32%
2019/05/291631.90331.5531.55132,4430.53%
2019/05/2700.001030.9030.90-102,418-0.41%
2019/05/2000.00131.5531.65-12,383-0.04%
2019/05/1700.00331.6531.65-32,368-0.13%
2019/05/151033.301033.8033.5002,3330.00%
2019/05/14332.0500.0032.9532,3270.13%
2019/05/131233.7300.0033.25122,3110.52%
2019/05/10234.5800.0033.4022,2860.09%
2019/05/09534.64734.6635.35-22,163-0.09%
2019/05/06133.80133.2032.7501,9090.00%
2019/04/3000.00133.9034.15-11,842-0.05%
2019/04/29234.83234.4333.9001,8350.00%
2019/04/2500.00634.2834.40-61,779-0.34%
2019/04/22134.0000.0034.0511,5970.06%
2019/04/1900.00134.6034.30-11,568-0.06%
2019/04/1800.00234.8534.30-21,496-0.13%
2019/04/17533.7500.0034.2051,3660.37%
2019/04/16332.50332.6533.4001,2450.00%
2019/04/09132.852132.8132.20-201,045-1.91%
2019/04/08833.941934.3633.95-11970-1.13%
2019/04/031631.3800.0032.00168161.96%
2019/04/02130.2500.0030.2517370.14%
2019/03/2500.00429.9529.85-4651-0.61%
2019/03/22529.3500.0029.3055870.85%
2019/03/19129.4000.0029.4015570.18%
2019/03/18329.90229.7029.7515450.18%
2019/03/13228.8500.0028.8524420.45%
2019/01/2500.00327.8527.70-3318-0.94%
2018/12/2500.00725.0025.00-7297-2.35%
2018/12/2400.00325.1525.20-3300-1.00%
2018/12/20325.3000.0025.4533130.96%
2018/12/19425.9000.0025.9043091.29%
2018/12/1700.00326.3226.40-3309-0.97%
2018/12/1400.00126.2026.30-1312-0.32%
2018/12/1300.00126.1526.20-1313-0.32%
2018/12/1200.001725.8326.20-17312-5.43%
2018/12/061525.5700.0025.30153174.73%
2018/12/04326.1000.0026.1033250.92%
2018/11/2600.00125.4025.50-1351-0.28%
2018/11/16125.45125.6525.6003640.00%
2018/10/1900.002025.0425.25-20456-4.38%
2018/10/0800.00325.9225.90-3528-0.57%
2018/10/05325.5500.0025.6035330.56%
2018/10/0200.00826.3926.40-8535-1.49%
2018/10/01126.0000.0026.1015360.19%
2018/09/27325.6500.0025.7035420.55%
2018/09/20425.8000.0025.8545560.72%
2018/09/19626.1000.0026.1565671.06%
2018/09/1700.00325.9526.10-3577-0.52%
2018/09/14525.7700.0025.9055790.86%
2018/09/051227.2500.0027.15127161.68%
2018/09/04327.5000.0027.5037440.40%
2018/08/22227.8500.0027.7521,5120.13%
2018/08/13227.3800.0027.7021,5790.13%
2018/08/0600.00528.2528.40-51,541-0.32%
2018/07/2700.00127.9527.95-11,509-0.07%
2018/07/2400.00727.6027.45-71,476-0.47%
2018/07/23326.5500.0026.5531,4280.21%
2018/07/20726.7600.0026.7571,4330.49%
2018/07/1900.00627.3127.00-61,434-0.42%
2018/07/0300.00125.4525.50-11,533-0.07%
2018/06/2800.00125.5025.50-11,524-0.07%
2018/06/2700.00126.2026.00-11,511-0.07%
2018/06/2500.00126.6026.45-11,502-0.07%
2018/06/2200.00126.5026.55-11,501-0.07%
2018/06/20126.7000.0026.3511,4980.07%
2018/06/19126.6500.0026.5511,4890.07%
2018/06/1400.00128.5028.75-11,418-0.07%
2018/06/11128.7000.0028.7011,3170.08%
2018/06/0800.00528.5728.40-51,302-0.38%
2018/06/07330.8000.0030.8531,2200.25%
2018/06/06131.000.130.6530.750.91,1970.08%
2018/06/051430.9000.0030.95141,1671.20%
2018/06/04331.48131.1031.4521,0950.18%
2018/06/011329.111029.4429.4039150.33%
2018/05/31629.38529.6529.2017870.13%
2018/05/30428.00527.9328.30-1646-0.15%
2018/05/0300.00826.3026.40-8689-1.16%
2018/04/10128.30128.0527.9501,2430.00%
2018/04/02526.8000.0026.7551,2360.40%
2018/03/1300.00127.5527.40-11,376-0.07%
2018/02/23126.7500.0026.6511,4540.07%
2018/02/22126.1000.0026.4011,4680.07%
2018/02/09124.6000.0025.0511,5070.07%
2018/02/0800.00125.9025.90-11,502-0.07%
2018/01/2900.00128.6528.70-11,570-0.06%
2018/01/2300.00228.8528.55-21,755-0.11%
2018/01/2200.00128.5028.55-11,757-0.06%
2018/01/18628.8900.0028.8061,7770.34%
2018/01/17629.53529.0528.6011,7460.06%
志聖 相關文章