• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228105.199102.44102.50-13,857-0.03%
2025/01/2125100.6526101.59102.50-13,454-0.03%
2025/01/203695.4246.196.1895.70-10.12,885-0.35%
2025/01/17691.908.291.5891.90-2.22,278-0.10%
2025/01/1600.0015.183.7883.70-15.12,014-0.75%
2025/01/1500.00281.8081.10-21,962-0.10%
2025/01/1400.00179.9080.00-11,950-0.05%
2025/01/13177.3000.0078.9011,9430.05%
2025/01/10579.3800.0080.6051,9160.26%
2025/01/08381.5300.0081.8031,9090.16%
2025/01/06181.0000.0082.2011,8910.05%
2025/01/022.180.7900.0080.502.11,8670.11%
2024/12/310.181.0000.0081.300.11,8670.01%
2024/12/27184.6000.0082.6011,8420.05%
2024/12/2600.000.285.0086.90-0.21,775-0.01%
2024/12/18181.5000.0081.1011,6480.06%
2024/12/1600.00178.3078.60-11,619-0.06%
2024/12/130.282.0000.0080.800.21,5860.01%
2024/12/12185.0000.0082.7011,5500.06%
2024/12/10386.0700.0084.4031,4820.20%
2024/12/09187.00188.3087.6001,4410.00%
2024/12/051491.021188.7586.7031,2740.24%
2024/12/04188.902.587.5089.90-1.51,000-0.15%
2024/12/03182.3000.0081.8018320.12%
2024/12/0200.00680.5779.70-6769-0.78%
2024/11/2900.005.278.3578.60-5.2730-0.71%
2024/11/28175.30175.9075.9007240.00%
2024/11/2700.00177.1076.70-1723-0.14%
2024/11/2600.00279.1079.00-2718-0.28%
2024/11/2500.00179.3079.40-1715-0.14%
2024/11/2200.00178.1078.00-1708-0.14%
2024/11/2100.00377.4777.60-3718-0.42%
2024/11/19175.60176.2076.2007400.00%
2024/11/18475.8300.0075.4047670.52%
2024/11/14176.10776.2076.30-6792-0.76%
2024/11/1200.00174.0073.90-1799-0.13%
2024/11/11174.20274.3074.50-1804-0.12%
2024/11/0800.00473.9373.80-4823-0.49%
2024/11/07873.7800.0074.2088410.95%
2024/11/0600.00172.4072.80-1852-0.12%
2024/11/05372.07271.9071.9018790.11%
2024/11/04173.202072.4372.00-19915-2.07%
2024/11/0100.00173.0073.00-1944-0.11%
2024/10/30573.0200.0072.2059530.52%
2024/10/292.274.9300.0074.402.29450.23%
2024/10/2400.00176.9076.80-1980-0.10%
2024/10/2300.00177.8077.80-1989-0.10%
2024/10/2200.00177.5077.40-1995-0.10%
2024/10/1800.00275.9075.40-21,060-0.19%
2024/10/16274.85175.9076.7011,1160.09%
2024/10/1400.00174.9075.00-11,240-0.08%
2024/10/11175.2000.0074.7011,2720.08%
2024/10/09275.3000.0074.7021,3650.15%
2024/10/08275.0500.0075.9021,4110.14%
2024/10/0700.001075.7275.80-101,446-0.69%
2024/10/04174.5000.0073.5011,4620.07%
2024/10/01174.9000.0074.9011,5030.07%
2024/09/2600.00176.8075.70-11,604-0.06%
2024/09/2500.00275.7575.60-21,656-0.12%
2024/09/23174.8000.0074.9011,7770.06%
2024/09/2000.00174.6074.50-11,834-0.05%
2024/09/19174.7000.0074.7012,0110.05%
2024/09/18374.17174.6073.8022,1550.09%
2024/09/16274.9500.0075.3022,2410.09%
2024/09/13175.1000.0074.8012,2470.04%
2024/09/11173.8000.0073.6012,2770.04%
2024/09/102374.4900.0073.40232,2881.01%
2024/09/06373.90274.2574.1012,3660.04%
2024/09/05175.00175.1073.5002,3670.00%
2024/09/04674.83174.2074.2052,3720.21%
2024/09/0200.00180.4080.20-12,381-0.04%
2024/08/3000.00281.1580.50-22,379-0.08%
2024/08/2900.00279.3579.90-22,373-0.08%
2024/08/28178.4000.0078.4012,3690.04%
2024/08/27277.50978.1778.40-72,378-0.29%
2024/08/23476.45177.7077.8032,4030.12%
2024/08/222.278.1600.0077.102.22,3930.09%
2024/08/21678.43179.2078.6052,4020.21%
2024/08/201.179.9500.0079.301.12,4190.05%
2024/08/1900.000.582.6082.30-0.52,411-0.02%
2024/08/150.181.8000.0082.000.12,3580.00%
2024/08/131.582.43183.0082.800.52,3410.02%
2024/08/09183.10183.5082.9002,3440.00%
2024/08/08180.801.181.4380.80-0.12,3410.00%
2024/08/07180.20379.5080.10-22,347-0.09%
2024/08/060.176.73176.3075.20-0.92,339-0.04%
2024/08/05375.77374.4074.0002,3350.00%
2024/08/021.284.25584.8082.20-3.82,338-0.16%
2024/08/0100.00186.0086.20-12,397-0.04%
2024/07/31584.50284.1584.4032,4690.12%
2024/07/30181.50182.8082.9002,5200.00%
2024/07/29181.200.482.8881.200.62,5200.02%
2024/07/26481.705.182.6483.60-1.12,520-0.04%
2024/07/23284.450.184.0083.5022,5320.08%
2024/07/22183.8000.0082.8012,5420.04%
2024/07/19287.402.587.9486.60-0.52,525-0.02%
2024/07/18188.90289.0089.90-12,502-0.04%
2024/07/17191.4000.0091.0012,4700.04%
2024/07/16292.00291.5591.5002,4460.00%
2024/07/15488.703488.4289.30-302,357-1.27%
2024/07/12188.2000.0088.2012,3190.04%
2024/07/1100.00689.7288.70-62,311-0.26%
2024/07/10185.00286.9087.00-12,246-0.04%
2024/07/09183.5000.0085.5012,2250.04%
2024/07/08184.2000.0084.0012,2440.04%
2024/07/05286.052.186.2085.80-0.12,2280.00%
2024/07/034.183.47383.6083.901.12,1750.05%
2024/07/02382.5300.0081.9032,1980.14%
2024/07/01183.8000.0083.2012,2010.05%
2024/06/28187.80188.2086.5002,1920.00%
2024/06/26284.5500.0085.0022,1600.09%
2024/06/25184.9000.0085.0012,1030.05%
2024/06/24686.121385.5285.30-71,922-0.36%
2024/06/2100.001283.5083.70-121,786-0.67%
2024/06/19279.3000.0078.6021,7050.12%
2024/06/1700.00280.3080.20-21,715-0.12%
2024/06/1400.00581.8080.30-51,749-0.29%
2024/06/1300.001079.6081.20-101,732-0.58%
2024/06/12176.5000.0077.3011,6750.06%
2024/06/11377.67177.3077.1021,6710.12%
2024/06/0700.00578.1678.80-51,667-0.30%
2024/06/06176.20576.2076.10-41,634-0.24%
2024/06/05276.65576.5076.30-31,637-0.18%
2024/06/0400.0035.176.5076.30-35.11,686-2.08%
2024/05/3100.002278.0177.40-221,688-1.30%
2024/05/301077.31576.6076.6051,6810.30%
2024/05/2800.00179.2079.10-11,663-0.06%
2024/05/271.179.24179.1079.400.11,6700.01%
2024/05/24178.30878.5878.30-71,656-0.42%
2024/05/23576.74376.5376.3021,6370.12%
2024/05/22577.5800.0077.3051,6250.31%
2024/05/21376.83277.2077.1011,6280.06%
2024/05/17377.80177.8078.0021,6330.12%
2024/05/1600.00178.5078.30-11,623-0.06%
2024/05/15278.25278.2077.9001,6330.00%
2024/05/14177.30277.7078.40-11,665-0.06%
2024/05/13477.43377.7777.8011,6570.06%
2024/05/10177.8000.0078.1011,6410.06%
2024/05/091081.001279.0779.10-21,620-0.12%
2024/05/081079.701180.1880.20-11,589-0.06%
2024/05/07378.8000.0079.5031,5570.19%
2024/05/06879.28680.1079.7021,4860.13%
2024/05/033578.14178.8076.60341,4062.42%
2024/04/29176.5000.0075.3011,3220.08%
2024/04/2500.00172.9074.20-11,289-0.08%
2024/04/24173.30272.0073.30-11,279-0.08%
2024/04/23270.4000.0070.2021,2780.16%
2024/04/22270.6000.0070.4021,2910.15%
2024/04/18173.60273.5573.60-11,294-0.08%
2024/04/1700.00573.3073.70-51,299-0.38%
2024/04/16771.93170.9070.8061,2790.47%
2024/04/15474.55274.6074.1021,2670.16%
2024/04/12274.95476.3076.60-21,250-0.16%
2024/04/11174.6000.0073.8011,1990.08%
2024/04/10375.77174.7074.5021,1930.17%
2024/04/09275.27275.7575.60-0.11,1840.00%
2024/04/08275.20475.8075.30-21,161-0.17%
2024/04/037.174.8800.0074.507.11,1410.62%
2024/04/02174.80175.0075.0001,1140.00%
2024/03/2800.00171.7071.20-1977-0.10%
2024/03/26171.0000.0070.6019970.10%
2024/03/2500.00572.1072.20-51,004-0.50%
2024/03/20372.80172.7072.7021,0900.18%
2024/03/1900.00272.4071.70-21,137-0.18%
2024/03/1800.00169.2070.30-11,165-0.09%
2024/03/1400.00466.8067.00-41,224-0.33%
2024/03/1300.00167.4066.90-11,240-0.08%
2024/03/1100.00166.5066.20-11,271-0.08%
2024/03/08267.5500.0066.3021,2920.15%
2024/03/01272.20072.2071.7021,6360.12%
2024/02/2900.00173.0072.80-11,644-0.06%
2024/02/26172.6000.0072.3011,6260.06%
2024/02/22272.5500.0072.6021,6040.12%
2024/02/2100.00172.5072.50-11,591-0.06%
2024/02/1600.00173.1072.70-11,562-0.06%
2024/02/15272.20171.9072.1011,5380.06%
立隆電 相關文章
立隆電 相關影音