一詮 (2486)-元大-西屯券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	79.74	8	79.29	79.40	-1	6,724	-0.01%
2025/05/08	1	79.40	1	78.70	78.70	0	6,707	0.00%
2025/05/05	0.1	74.00	0	0.00	75.80	0.1	6,697	0.00%
2025/05/02	2	79.20	1	78.61	78.60	1	6,746	0.01%
2025/04/30	1	79.10	1	79.90	78.30	0	6,887	0.00%
2025/04/29	2	78.55	2	78.45	78.60	0	6,838	0.00%
2025/04/28	3	77.23	4	76.15	76.90	-1	6,788	-0.01%
2025/04/25	4	74.70	3	75.57	74.00	1	6,732	0.01%
2025/04/24	6	71.05	1	71.70	71.50	5	6,688	0.07%
2025/04/23	1	71.00	5	71.36	71.20	-4	6,676	-0.06%
2025/04/22	4	68.73	3	69.47	65.50	1	6,556	0.02%
2025/04/21	1	71.70	0	0.00	69.20	1	6,471	0.02%
2025/04/18	7	76.07	0	0.00	74.50	7	6,592	0.11%
2025/04/16	3.1	78.09	2	79.60	76.40	1.1	6,729	0.02%
2025/04/14	10	72.90	0	0.00	73.80	10	6,881	0.15%
2025/04/11	3.1	69.35	1	69.30	72.00	2.1	6,795	0.03%
2025/04/10	2	72.90	2	72.90	73.20	0	6,714	0.00%
2025/04/09	0.1	66.70	0	0.00	66.60	0.1	6,968	0.00%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/07	8.2	82.10	0	0.00	82.10	8.2	7,824	0.10%
2025/04/02	0	0.00	2	91.15	91.20	-2	7,870	-0.03%
2025/04/01	0.1	89.10	0	0.00	90.20	0.1	7,863	0.00%
2025/03/31	15.1	90.62	8	89.53	89.10	7.1	7,839	0.09%
2025/03/28	0.1	99.90	7	99.60	99.00	-6.9	7,749	-0.09%
2025/03/27	0	0.00	0.2	103.00	103.00	-0.2	7,769	0.00%
2025/03/26	0.2	105.00	0	0.00	104.50	0.2	8,016	0.00%
2025/03/25	1	106.00	1	104.50	104.50	0	8,176	0.00%
2025/03/24	5	106.40	3	105.00	103.00	2	8,407	0.02%
2025/03/21	4	110.88	1	109.00	109.00	3	8,560	0.04%
2025/03/18	0	0.00	1	114.50	114.00	-1	9,267	-0.01%
2025/03/17	1	114.50	1	113.02	114.00	0	9,160	0.00%
2025/03/14	3	110.50	3	109.00	109.00	0	9,097	0.00%
2025/03/13	2	111.25	2	112.25	109.00	0	9,085	0.00%
2025/03/12	1	110.00	0	0.00	109.50	1	8,977	0.01%
2025/03/11	0	108.00	0	0.00	110.00	0	9,282	0.00%
2025/03/10	1	107.50	0	0.00	110.00	1	9,485	0.01%
2025/03/07	1	109.50	2	108.00	108.00	-1	9,735	-0.01%
2025/03/06	2	110.50	2	110.00	109.00	0	9,726	0.00%
2025/03/05	1	107.00	0	0.00	106.00	1	9,598	0.01%
2025/03/04	3	100.03	3	101.33	101.50	0	9,615	0.00%
2025/03/03	1	102.05	1	102.50	102.00	0	9,669	0.00%
2025/02/27	0	0.00	1	105.50	105.50	-1	9,755	-0.01%
2025/02/26	1	108.00	0	0.00	106.50	1	10,081	0.01%
2025/02/25	13	109.69	5	107.00	107.00	8	10,335	0.08%
2025/02/24	2	113.00	1	113.00	111.50	1	10,282	0.01%
2025/02/21	10	114.85	5.1	113.73	115.00	4.9	10,219	0.05%
2025/02/20	1	109.00	10	109.95	109.50	-9	10,110	-0.09%
2025/02/19	4	110.25	8	110.50	108.50	-4	10,115	-0.04%
2025/02/18	3	105.83	0	0.00	105.50	3	10,029	0.03%
2025/02/17	1	108.00	0	0.00	107.50	1	10,148	0.01%
2025/02/14	0.1	107.00	2	107.25	107.00	-1.9	10,281	-0.02%
2025/02/13	0	0.00	1	106.00	106.00	-1	10,448	-0.01%
2025/02/12	2	108.50	0	0.00	106.50	2	10,855	0.02%
2025/02/10	1	106.00	9	105.78	105.00	-8	11,131	-0.07%
2025/02/07	0	0.00	0.2	108.79	107.00	-0.2	11,331	0.00%
2025/02/05	0	0.00	1	108.48	107.50	-1	11,755	-0.01%
2025/02/04	3	107.67	3	107.17	107.00	0	11,984	0.00%
2025/02/03	5	106.50	5.7	107.96	109.00	-0.7	12,150	-0.01%
2025/01/22	4	104.12	0	0.00	104.00	4	12,180	0.03%
2025/01/21	1	104.50	1	103.50	103.00	0	12,718	0.00%
2025/01/20	0	0.00	3	104.00	104.00	-3	13,299	-0.02%
2025/01/17	2	104.00	1	103.00	103.50	1	13,782	0.01%
2025/01/15	2	102.50	0	0.00	101.50	2	14,646	0.01%
2025/01/14	2	101.25	1	100.50	102.00	1	14,814	0.01%
2025/01/13	3.2	99.98	2	103.00	101.00	1.2	15,007	0.01%
2025/01/10	1.4	108.43	1	108.50	106.00	0.4	15,116	0.00%
2025/01/09	4	109.00	1	109.00	108.00	3	15,720	0.02%
2025/01/08	5	111.20	6	111.58	111.50	-1	16,208	-0.01%
2025/01/07	0	0.00	2.2	107.77	108.00	-2.2	16,427	-0.01%
2025/01/06	2	107.50	2	107.75	107.50	0	17,040	0.00%
2025/01/03	5.8	107.45	3	108.50	107.50	2.8	17,720	0.02%
2025/01/02	14.2	113.73	13	111.73	109.50	1.2	18,004	0.01%
2024/12/31	21.1	111.94	19	111.89	113.00	2.1	18,451	0.01%
2024/12/30	2	112.50	3	111.18	112.00	-1	18,238	-0.01%
2024/12/26	0	105.00	0	0.00	104.50	0	18,219	0.00%
2024/12/25	1	104.51	3	104.50	104.50	-2	18,639	-0.01%
2024/12/24	2	103.50	1	103.00	102.00	1	19,012	0.01%
2024/12/20	3.1	103.81	1	106.00	103.50	2.1	19,045	0.01%
2024/12/19	4.3	103.05	5	103.70	104.00	-0.8	18,871	0.00%
2024/12/18	13.1	102.97	8.6	103.09	103.50	4.5	18,950	0.02%
2024/12/17	9	104.78	5	104.60	108.00	4	18,869	0.02%
2024/12/16	5.6	115.24	1	119.50	108.50	4.6	18,892	0.02%
2024/12/13	6.1	123.74	6	122.67	120.50	0.1	18,609	0.00%
2024/12/12	6	123.92	16	124.00	123.00	-10	18,471	-0.05%
2024/12/11	3	117.83	3	117.67	119.50	0	18,307	0.00%
2024/12/10	4	119.25	4	119.25	117.50	0	18,313	0.00%
2024/12/09	4	116.88	5	116.80	116.50	-1	18,294	-0.01%
2024/12/06	1	119.05	3	119.17	117.50	-2	18,365	-0.01%
2024/12/05	10	121.35	11.5	123.36	122.50	-1.5	18,569	-0.01%
2024/12/04	5	119.80	6.7	119.92	118.50	-1.7	18,559	-0.01%
2024/12/03	5.2	118.39	7	119.29	120.50	-1.8	18,530	-0.01%
2024/12/02	1	111.00	1	110.50	110.50	0	18,727	0.00%
2024/11/29	7	109.36	1	109.00	109.50	6	19,437	0.03%
2024/11/28	1	111.50	1.2	112.67	110.00	-0.2	19,405	0.00%
2024/11/27	2.1	115.74	2.2	116.16	114.00	-0.1	19,323	0.00%
2024/11/26	26	118.38	27	118.31	117.50	-1	19,381	-0.01%
2024/11/25	7	118.71	27	119.59	121.50	-20	19,361	-0.10%
2024/11/22	3.3	116.58	2	117.25	110.50	1.3	19,127	0.01%
2024/11/21	2	114.75	2	114.00	115.00	0	18,988	0.00%
2024/11/20	4.1	115.33	5.5	114.28	114.00	-1.4	19,045	-0.01%
2024/11/19	5.5	112.81	5	114.80	115.50	0.5	19,121	0.00%
2024/11/18	4	111.88	14	109.04	108.50	-10	19,115	-0.05%
2024/11/15	0.1	112.50	0.1	111.50	112.00	0	19,178	0.00%
2024/11/14	3	116.83	4	114.63	115.00	-1	19,215	-0.01%
2024/11/13	9	117.78	5	117.50	115.50	4	19,171	0.02%
2024/11/12	5.1	118.91	3	116.00	119.50	2.1	19,156	0.01%
2024/11/11	16	122.00	8	120.63	119.00	8	19,242	0.04%
2024/11/08	11	126.55	7	127.79	126.50	4	19,120	0.02%
2024/11/07	11	128.86	4	127.25	126.00	7	19,170	0.04%
2024/11/06	5	126.50	3	126.83	126.00	2	19,244	0.01%
2024/11/05	21	128.43	15	130.53	127.50	6	19,198	0.03%
2024/11/04	6	127.33	8	128.19	127.00	-2	19,340	-0.01%
2024/11/01	11	128.09	14	127.04	130.00	-3	19,211	-0.02%
2024/10/30	27	126.80	25	127.00	125.50	2	19,112	0.01%
2024/10/29	13.2	127.25	15	126.57	127.00	-1.8	19,282	-0.01%
2024/10/28	16	129.41	13	127.38	126.50	3	19,446	0.02%
2024/10/25	18	126.97	29	125.88	128.00	-11	19,420	-0.06%
2024/10/24	19	128.97	6.3	127.93	123.00	12.7	19,206	0.07%
2024/10/23	24	131.44	27	132.35	132.50	-3	18,994	-0.02%
2024/10/22	6	123.09	8.1	122.28	126.00	-2.1	18,599	-0.01%
2024/10/21	10	124.30	12	121.58	120.50	-2	18,367	-0.01%
2024/10/18	1	124.00	11	123.82	123.00	-10	18,184	-0.05%
2024/10/17	7	125.14	8	123.56	123.00	-1	17,996	-0.01%
2024/10/16	24	125.63	35.1	125.83	124.00	-11.1	17,712	-0.06%
2024/10/15	10.1	123.38	15.1	124.39	121.50	-5	16,988	-0.03%
2024/10/14	30	119.52	28	119.61	121.00	2	16,399	0.01%
2024/10/11	25	120.12	39.1	119.90	119.00	-14.1	15,939	-0.09%
2024/10/09	44.1	116.21	20	116.35	114.00	24.1	15,217	0.16%
2024/10/08	15.2	111.47	15	111.20	112.50	0.2	14,500	0.00%
2024/10/07	21	109.96	19	110.66	111.00	2	14,141	0.01%
2024/10/04	9	102.11	13	104.12	104.00	-4	13,783	-0.03%
2024/10/01	6	101.83	6	101.00	101.00	0	14,314	0.00%
2024/09/30	2	103.25	1	100.50	100.00	1	14,531	0.01%
2024/09/27	15	102.80	11.2	102.38	100.00	3.8	14,401	0.03%
2024/09/26	9.2	100.93	12.3	100.88	100.50	-3.2	13,969	-0.02%
2024/09/25	1	95.90	1	95.40	94.90	0	13,553	0.00%
2024/09/24	4.5	95.06	8	94.89	94.60	-3.5	13,547	-0.03%
2024/09/23	11.1	94.87	7	95.00	94.20	4.1	13,544	0.03%
2024/09/20	0	0.00	6.6	96.58	94.30	-6.6	13,633	-0.05%
2024/09/19	7.2	95.60	7	94.20	95.80	0.2	13,430	0.00%
2024/09/18	23	94.76	19.2	95.94	93.60	3.8	13,266	0.03%
2024/09/16	1	91.50	1.1	91.40	91.40	-0.1	13,009	0.00%
2024/09/13	8.3	90.45	5	90.36	90.60	3.2	13,031	0.02%
2024/09/12	20	91.35	24	91.00	90.50	-4	13,269	-0.03%
2024/09/11	2	85.50	1	85.00	85.60	1	13,585	0.01%
2024/09/10	2	85.70	1	85.20	85.20	1	14,039	0.01%
2024/09/09	1.1	87.51	5	86.42	87.20	-3.9	14,697	-0.03%
2024/09/06	13.2	89.77	13	89.75	87.90	0.2	15,425	0.00%
2024/09/05	7.4	90.01	2	89.25	88.00	5.4	15,953	0.03%
2024/09/04	7.1	92.98	7	92.65	91.60	0.1	16,317	0.00%
2024/09/03	12	99.81	7	99.01	98.00	5	17,180	0.03%
2024/09/02	13	102.15	14	102.06	103.00	-1	17,271	-0.01%
2024/08/30	2	95.30	1	95.10	95.00	1	17,205	0.01%
2024/08/29	7.5	96.87	1	97.00	96.00	6.5	18,236	0.04%
2024/08/28	10.1	98.93	3	98.53	97.10	7.1	18,704	0.04%
2024/08/27	5.1	96.55	2	97.40	98.50	3.1	18,991	0.02%
2024/08/26	1	100.50	0	0.00	95.30	1	19,207	0.01%
2024/08/23	5.1	96.20	2	97.10	97.60	3.1	19,392	0.02%
2024/08/22	1.1	98.87	3	99.01	98.00	-1.9	20,078	-0.01%
2024/08/21	4	100.07	3	101.17	99.30	1	20,854	0.00%
2024/08/20	8.1	102.57	2	106.00	102.50	6.1	22,429	0.03%
2024/08/19	0	0.00	2	104.50	103.50	-2	22,970	-0.01%
2024/08/16	18	105.28	15	103.77	104.00	3	23,306	0.01%
2024/08/15	1	102.00	3.1	103.51	102.50	-2.1	23,743	-0.01%
2024/08/14	3	103.50	0	0.00	101.00	3	23,899	0.01%
2024/08/13	3.1	103.35	1	106.00	103.50	2.1	24,100	0.01%
2024/08/12	4	102.10	8	103.69	104.00	-4	24,010	-0.02%
2024/08/09	9.2	99.34	5	99.96	96.70	4.2	24,216	0.02%
2024/08/08	7	99.69	8	102.38	98.90	-1	24,109	0.00%
2024/08/07	2	97.91	1	94.10	98.80	1	24,272	0.00%
2024/08/06	4	87.93	2	90.10	89.90	2	24,688	0.01%
2024/08/05	0.5	95.90	3.1	96.03	95.90	-2.6	25,154	-0.01%
2024/08/02	0.2	108.00	1	106.50	106.50	-0.8	26,139	0.00%
2024/08/01	10.2	110.49	11	107.91	111.00	-0.8	28,204	0.00%
2024/07/31	12.5	114.35	8	114.25	110.50	4.5	28,857	0.02%
2024/07/30	34	116.32	38.1	115.18	115.00	-4.1	28,950	-0.01%
2024/07/29	8.3	112.86	3	116.50	108.50	5.3	28,729	0.02%
2024/07/26	16.2	120.98	1.1	123.39	120.50	15.1	28,891	0.05%
2024/07/23	11	130.86	9.4	129.58	133.00	1.6	29,344	0.01%
2024/07/22	1	120.00	0	0.00	121.00	1	29,975	0.00%
2024/07/19	1	123.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	1	121.00	0	0.00	125.00	1	30,613	0.00%
2024/07/17	0	0.00	3	137.50	134.00	-3	30,718	-0.01%
2024/07/12	4	137.38	0	0.00	138.50	4	31,438	0.01%
2024/07/11	1	136.00	1	137.00	138.00	0	31,755	0.00%
2024/07/10	1	134.00	0.4	135.00	132.50	0.6	32,141	0.00%
2024/07/09	0	0.00	1	132.00	137.00	-1	32,395	0.00%
2024/07/08	25	143.60	32.1	141.37	141.00	-7.1	32,766	-0.02%
2024/07/05	11	141.95	20.2	144.17	143.50	-9.2	32,664	-0.03%
2024/07/04	13.1	138.19	2	135.25	138.00	11.1	32,491	0.03%
2024/07/02	0	0.00	0	131.00	130.50	0	34,288	0.00%
2024/07/01	1	135.50	2.4	133.18	133.00	-1.4	36,351	0.00%
2024/06/28	2.2	136.64	1	136.00	135.00	1.2	37,515	0.00%
2024/06/27	0	0.00	8	136.31	138.00	-8	38,086	-0.02%
2024/06/26	2.4	126.67	7	128.00	132.00	-4.6	38,236	-0.01%
2024/06/25	2	116.00	0	0.00	120.00	2	38,254	0.01%
2024/06/24	2	118.50	2	118.75	117.50	0	38,500	0.00%
2024/06/20	1	118.50	1	115.00	119.00	0	39,856	0.00%
2024/06/19	12.2	117.08	11.1	117.59	118.50	1.1	40,555	0.00%
2024/06/18	14.2	121.44	35	122.74	119.50	-20.8	41,265	-0.05%
2024/06/17	17.6	126.41	9	126.44	125.00	8.6	41,149	0.02%
2024/06/14	22.1	122.38	21	122.33	122.00	1.1	41,334	0.00%
2024/06/13	35	119.07	54	118.00	123.00	-19	42,027	-0.05%
2024/06/12	21.1	113.43	16	112.28	112.00	5.1	41,724	0.01%
2024/06/11	12	108.71	12	110.17	113.50	0	41,337	0.00%
2024/06/07	73	108.71	48.2	108.13	108.50	24.9	41,165	0.06%
2024/06/06	22	105.39	26	104.60	103.50	-4	40,472	-0.01%
2024/06/05	28	105.70	25	105.36	103.00	3	40,082	0.01%
2024/06/04	36	106.64	36.6	106.73	104.00	-0.6	39,679	0.00%
2024/06/03	10	102.36	24	103.38	105.00	-14	39,413	-0.04%
2024/05/31	23.1	95.98	14	96.05	95.50	9.1	39,702	0.02%
2024/05/30	11.1	99.41	8.1	99.05	97.10	3.1	39,388	0.01%
2024/05/29	36.2	101.57	31	100.75	98.00	5.2	39,201	0.01%
2024/05/28	47.3	103.39	37	100.38	99.00	10.2	39,213	0.03%
2024/05/27	41	96.10	77	96.66	100.00	-36	38,425	-0.09%
2024/05/24	85	93.00	46	92.73	91.00	39	37,718	0.10%
2024/05/23	11	88.70	38.1	88.22	91.50	-27.1	36,165	-0.07%
2024/05/22	33.1	85.04	24	84.53	83.20	9.1	35,582	0.03%
2024/05/21	31	85.26	28	85.51	86.00	3	35,202	0.01%
2024/05/20	4	82.40	8.1	82.48	82.80	-4.1	34,643	-0.01%
2024/05/17	18.1	80.70	17	81.08	81.20	1.1	34,451	0.00%
2024/05/16	15	79.07	16	79.27	78.50	-1	34,221	0.00%
2024/05/15	18.5	82.33	21	80.73	79.00	-2.5	34,403	-0.01%
2024/05/14	2.1	81.82	0.1	82.40	82.50	2	34,001	0.01%
2024/05/13	17.5	81.19	21	81.51	80.80	-3.5	33,931	-0.01%