華建 (2530)-元大-西屯券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	39.43	0	0.00	39.45	2	947	0.21%
2024/12/12	1	39.60	0	0.00	39.75	1	966	0.10%
2024/12/10	1	39.75	0	0.00	39.25	1	1,011	0.10%
2024/12/02	2	41.18	0	0.00	41.40	2	1,094	0.18%
2024/11/04	2	40.00	0	0.00	39.85	2	1,495	0.13%
2024/11/01	0	0.00	1	39.10	40.20	-1	1,572	-0.06%
2024/10/28	0	0.00	1	39.60	39.65	-1	1,785	-0.06%
2024/10/25	0.1	38.70	0	0.00	38.90	0.1	1,886	0.00%
2024/10/17	0.1	41.30	1	41.15	40.25	-0.9	2,193	-0.04%
2024/10/16	0	0.00	0.6	39.90	40.20	-0.6	2,213	-0.03%
2024/10/11	0	0.00	1	38.65	38.70	-1	2,273	-0.04%
2024/10/09	0	0.00	4	38.80	38.45	-4	2,322	-0.17%
2024/09/27	0.1	40.20	0	0.00	39.90	0.1	2,417	0.00%
2024/09/25	0.1	39.20	2	38.85	39.05	-1.9	2,443	-0.08%
2024/09/24	5	38.80	5	38.79	38.85	0	2,431	0.00%
2024/09/20	0.1	40.78	3	40.67	40.80	-2.9	2,388	-0.12%
2024/09/16	0	42.25	0	0.00	41.95	0	2,216	0.00%
2024/09/12	4	42.05	0	0.00	41.95	4	2,226	0.18%
2024/09/09	2	43.65	0	0.00	44.65	2	2,231	0.09%
2024/09/05	4	44.60	0	0.00	43.85	4	2,254	0.18%
2024/08/27	0	0.00	2	47.45	47.25	-2	2,318	-0.09%
2024/08/26	1	46.00	1	46.75	47.20	0	2,315	0.00%
2024/08/21	2	47.00	0	0.00	47.95	2	2,279	0.09%
2024/08/19	0	0.00	2	49.50	49.25	-2	2,241	-0.09%
2024/08/15	0	0.00	10	51.30	50.00	-10	2,198	-0.45%
2024/08/12	1	47.90	0	0.00	47.70	1	2,180	0.05%
2024/08/07	2	47.56	0	0.00	48.25	2	2,174	0.09%
2024/08/06	4	46.05	1	45.45	45.40	3	2,146	0.14%
2024/08/05	1	48.45	0	0.00	48.10	1	2,080	0.05%
2024/07/31	5	58.74	0	0.00	57.80	5	2,042	0.25%
2024/07/29	3	58.67	3	58.10	57.50	0	1,964	0.00%
2024/07/26	0.7	53.09	0	0.00	54.10	0.7	1,843	0.04%
2024/07/22	0	52.10	0.1	53.50	53.30	0	1,838	0.00%
2024/07/19	0	52.00	0	0.00	53.80	0	1,811	0.00%
2024/07/17	0	54.20	0	0.00	53.70	0	1,782	0.00%
2024/07/16	3	54.90	1	54.80	53.50	2	1,809	0.11%
2024/07/15	0	0.00	1	54.00	54.50	-1	1,819	-0.05%
2024/07/12	0.1	53.80	0	0.00	53.30	0.1	1,800	0.01%
2024/07/11	1	53.70	0	0.00	54.00	1	1,800	0.06%
2024/07/10	3	52.97	1	52.70	53.00	2	1,788	0.11%
2024/07/09	0	50.90	1	50.90	51.50	-1	1,774	-0.05%
2024/07/08	5	50.80	0	0.00	51.10	5	1,790	0.28%
2024/07/04	0	0.00	3	49.40	49.45	-3	1,825	-0.16%
2024/07/01	0.3	49.30	0	0.00	49.20	0.3	1,924	0.01%
2024/06/18	0	0.00	4	48.25	48.35	-4	2,070	-0.19%
2024/06/17	3	48.05	0	0.00	48.05	3	2,090	0.14%
2024/06/14	1	48.65	1	47.90	48.50	0	2,086	0.00%
2024/06/13	0	0.00	1	45.50	45.90	-1	2,136	-0.05%
2024/06/11	0	0.00	1	47.05	47.20	-1	2,165	-0.05%
2024/06/07	1	47.95	0	0.00	48.30	1	2,196	0.05%
2024/06/06	0	48.00	0	0.00	48.15	0	2,259	0.00%
2024/06/05	1	47.80	0	0.00	48.15	1	2,286	0.04%
2024/06/04	1	49.90	0	0.00	48.90	1	2,292	0.04%
2024/06/03	1	49.85	0	0.00	49.60	1	2,280	0.04%
2024/05/24	2	45.90	3	46.10	47.20	-1	2,254	-0.04%
2024/05/23	5	46.17	0	0.00	46.20	5	2,254	0.22%
2024/05/22	0	0.00	1	47.05	46.90	-1	2,255	-0.04%
2024/05/21	1	47.20	4	47.76	47.20	-3	2,271	-0.13%
2024/05/20	1	48.70	4	47.89	48.10	-3	2,277	-0.13%
2024/05/16	1	46.90	0	0.00	47.30	1	2,363	0.04%
2024/05/15	4	46.46	4	46.75	46.05	0	2,397	0.00%
2024/05/13	1	48.25	3	48.90	48.60	-2	2,376	-0.08%
2024/05/10	3	46.63	0	0.00	47.60	3	2,362	0.13%
2024/05/08	2	47.05	1	47.10	47.10	1	2,339	0.04%
2024/05/07	1	49.90	4	50.63	49.50	-3	2,293	-0.13%
2024/05/06	1	54.50	3	54.00	54.00	-2	2,219	-0.09%
2024/05/03	2	52.70	2	53.90	54.90	0	2,188	0.00%
2024/04/29	1	51.20	0	0.00	51.40	1	2,081	0.05%
2024/04/24	1	52.50	0	0.00	52.20	1	2,015	0.05%
2024/04/17	1	52.60	0	0.00	52.90	1	1,948	0.05%
2024/04/16	0	0.00	1	51.80	51.40	-1	1,940	-0.05%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/12	1	52.10	5	52.90	53.20	-4	1,982	-0.20%
2024/04/10	3	51.83	0	0.00	51.90	3	1,949	0.15%
2024/03/22	5	40.40	0	0.00	40.40	5	1,686	0.30%
2024/03/21	0.1	40.85	2	40.28	40.45	-1.9	1,694	-0.11%
2024/03/20	0	0.00	6	40.64	40.60	-6	1,716	-0.35%
2024/03/18	1	40.60	0	0.00	41.10	1	1,751	0.06%
2024/03/15	0	0.00	4	44.35	43.80	-4	1,665	-0.24%
2024/03/14	1	43.00	1	43.55	43.55	0	1,640	0.00%
2024/03/12	0.1	41.30	1	41.95	42.05	-0.9	1,593	-0.06%
2024/03/07	2	38.65	3	38.80	38.95	-1	1,598	-0.06%
2024/03/04	0.1	38.20	0	0.00	38.20	0.1	1,658	0.00%
2024/02/27	1	38.70	0	0.00	38.55	1	1,631	0.06%
2024/02/20	4	38.83	3	37.75	37.70	1	1,593	0.06%
2024/02/19	0	0.00	1	36.95	38.15	-1	1,547	-0.06%
2024/02/16	1.1	36.55	0	0.00	36.50	1.1	1,496	0.07%
2024/02/05	0	37.55	0	0.00	37.85	0	1,425	0.00%
2024/02/02	1	37.70	0	0.00	37.50	1	1,439	0.07%
2024/01/23	0.1	36.85	0	0.00	36.95	0.1	1,404	0.00%
2024/01/18	0	0.00	14	37.15	37.00	-14	1,396	-1.00%
2024/01/17	0	0.00	2	37.10	36.95	-2	1,390	-0.14%
2024/01/10	2	36.50	0	0.00	37.30	2	1,311	0.15%
2024/01/08	3	35.75	6	36.19	35.70	-3	1,278	-0.23%
2024/01/05	0	0.00	1	38.20	38.20	-1	1,202	-0.08%
2024/01/03	0	36.80	0	0.00	36.80	0	1,137	0.00%
2023/12/22	0.1	34.54	0	0.00	34.65	0.1	1,180	0.01%
2023/12/21	0.1	34.70	0	0.00	34.55	0.1	1,173	0.01%
2023/12/15	3	36.70	0	0.00	35.60	3	1,095	0.27%
2023/12/14	0	0.00	1	35.15	36.80	-1	1,060	-0.09%
2023/12/07	3	34.25	3	33.90	33.70	0	947	0.00%
2023/12/06	1	33.95	0	0.00	34.60	1	915	0.11%
2023/12/05	6	32.58	0	0.00	33.00	6	867	0.69%
2023/12/04	1	31.95	0	0.00	32.15	1	813	0.12%
2023/11/28	0	0.00	10	28.80	28.80	-10	695	-1.44%
2023/11/27	10	28.65	0	0.00	28.50	10	700	1.43%
2023/11/24	0	0.00	3	28.90	28.65	-3	707	-0.42%
2023/11/08	0	0.00	1	28.15	28.25	-1	666	-0.15%
2023/11/07	0	0.00	38	27.57	28.25	-38	656	-5.79%
2023/11/06	0	0.00	6	27.25	27.25	-6	637	-0.94%
2023/11/03	17	27.10	0	0.00	27.25	17	655	2.60%
2023/11/02	27	27.10	0	0.00	27.25	27	667	4.05%
2023/10/17	0	0.00	39	27.40	27.70	-39	785	-4.97%
2023/10/13	0	0.00	9	27.08	27.15	-9	793	-1.13%
2023/10/12	10	26.60	0	0.00	26.75	10	796	1.26%
2023/10/11	30	26.67	0	0.00	26.70	30	805	3.72%
2023/10/06	1	26.40	0	0.00	26.30	1	805	0.12%
2023/10/05	0	0.00	137	26.73	26.80	-137	805	-17.02%	大賣/鉅額交易
2023/10/04	0	0.00	35	26.50	26.50	-35	801	-4.37%
2023/10/03	0	0.00	53	26.94	27.10	-53	786	-6.73%
2023/09/28	0	0.00	30	26.13	26.35	-30	753	-3.98%
2023/09/27	1	25.15	70	25.52	26.00	-69	737	-9.35%
2023/09/26	5	25.15	6	25.15	25.15	-1	717	-0.14%
2023/09/25	5	25.15	5	25.15	25.15	0	722	0.00%
2023/09/13	20	25.17	0	0.00	25.35	20	781	2.56%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/11	53	25.02	0	0.00	24.95	53	823	6.43%
2023/09/08	30	25.00	0	0.00	25.00	30	826	3.63%
2023/09/07	20	25.18	0	0.00	25.15	20	828	2.42%
2023/09/06	50	25.29	0	0.00	25.20	50	833	6.00%
2023/09/05	13	25.20	4	25.45	25.45	9	840	1.07%
2023/09/04	34	25.35	0	0.00	25.20	34	856	3.97%
2023/09/01	41	25.22	0	0.00	25.35	41	921	4.45%
2023/08/31	10	25.80	10	25.20	25.20	0	964	0.00%
2023/08/30	15	25.73	0	0.00	25.80	15	991	1.51%
2023/08/29	13	25.30	0	0.00	25.80	13	1,006	1.29%
2023/08/28	10	25.10	0	0.00	25.30	10	1,041	0.96%
2023/08/23	0	0.00	10	25.29	25.25	-10	1,124	-0.89%
2023/08/22	10	25.35	1	25.35	25.15	9	1,147	0.78%
2023/08/21	10	25.50	0	0.00	25.35	10	1,146	0.87%
2023/08/18	10	25.80	0	0.00	25.50	10	1,151	0.87%
2023/08/17	12	25.40	0	0.00	25.95	12	1,157	1.04%
2023/08/16	15	25.40	0	0.00	25.40	15	1,153	1.30%
2023/08/14	0	0.00	26	25.43	25.35	-26	1,174	-2.21%
2023/08/07	8	26.20	0	0.00	26.25	8	1,204	0.66%
2023/08/02	0	0.00	1	24.60	24.85	-1	1,152	-0.09%
2023/07/12	13	23.70	0	0.00	23.55	13	1,376	0.94%
2023/07/11	1	23.85	0	0.00	23.80	1	1,366	0.07%
2023/07/05	1	24.15	2	23.95	24.15	-1	1,393	-0.07%
2023/07/03	0	0.00	1	24.35	24.30	-1	1,415	-0.07%
2023/06/30	4	23.95	0	0.00	24.00	4	1,414	0.28%
2023/06/27	2	24.15	0	0.00	24.25	2	1,422	0.14%
2023/06/20	2	24.45	0	0.00	24.35	2	1,434	0.14%
2023/06/16	5	25.34	0	0.00	24.90	5	1,414	0.35%
2023/06/14	5	24.95	0	0.00	24.85	5	1,373	0.36%
2023/06/09	3	24.83	0	0.00	24.75	3	1,376	0.22%
2023/06/08	0	0.00	1	24.15	24.45	-1	1,366	-0.07%
2023/06/06	1	24.35	0	0.00	25.00	1	1,293	0.08%
2023/05/31	3	24.10	3	23.55	22.90	0	1,163	0.00%
2023/05/26	0	0.00	5	23.15	23.15	-5	1,080	-0.46%
2023/05/03	6	22.80	1	22.90	22.45	5	902	0.55%
2023/04/27	5	21.70	5	21.45	21.35	0	751	0.00%
2023/04/13	0	0.00	5	19.40	19.20	-5	603	-0.83%
2023/04/10	0	0.00	7	19.60	19.25	-7	577	-1.21%
2023/03/14	0	0.00	1	17.45	17.45	-1	509	-0.20%
2023/03/13	0	0.00	2	17.35	17.45	-2	512	-0.39%
2023/03/10	0	0.00	5	17.50	17.55	-5	513	-0.97%
2023/02/21	5	17.61	0	0.00	17.55	5	670	0.75%
2023/02/20	1	17.50	0	0.00	17.60	1	686	0.15%
2023/02/16	2	17.65	0	0.00	17.75	2	744	0.27%
2023/01/06	3	17.35	0	0.00	17.45	3	1,357	0.22%
2022/12/22	0	0.00	1	17.45	17.40	-1	1,652	-0.06%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/19	1	17.60	0	0.00	17.60	1	1,696	0.06%
2022/12/09	0	0.00	0.4	17.90	17.90	-0.4	1,798	-0.02%
2022/12/07	0	0.00	0.5	18.00	18.05	-0.5	1,868	-0.03%
2022/12/06	2	18.20	0	0.00	18.10	2	1,851	0.11%
2022/11/24	0	0.00	10.5	18.95	19.00	-10.5	1,816	-0.58%
2022/11/22	0	0.00	1	18.70	18.90	-1	1,846	-0.05%
2022/11/11	11	19.15	0	0.00	19.20	11	1,716	0.64%
2022/11/07	2	18.05	0	0.00	17.70	2	1,560	0.13%
2022/11/04	0	0.00	1	17.85	17.95	-1	1,543	-0.06%
2022/11/02	1	17.70	0	0.00	17.65	1	1,503	0.07%
2022/11/01	0.1	17.85	1	17.90	17.70	-0.9	1,509	-0.06%
2022/10/27	1	19.00	1	19.15	19.00	0	1,424	0.00%
2022/10/26	1	19.00	1	19.00	19.00	0	1,398	0.00%
2022/10/25	2	19.30	0	0.00	18.80	2	1,368	0.15%
2022/10/24	5	19.70	7	20.03	19.35	-2	1,308	-0.15%
2022/10/17	1	17.85	0	0.00	18.00	1	1,036	0.10%
2022/10/14	0	0.00	1	17.70	17.85	-1	1,021	-0.10%
2022/10/13	1	17.70	0	0.00	17.55	1	1,009	0.10%
2022/10/12	0	0.00	1	18.25	18.15	-1	963	-0.10%
2022/10/07	5	18.30	5	18.04	18.10	0	883	0.00%
2022/10/06	3	18.07	4	18.04	18.20	-1	841	-0.12%
2022/09/19	1.4	17.37	0	0.00	17.00	1.4	595	0.24%
2022/09/16	3	17.20	0	0.00	17.20	3	554	0.54%
2022/09/07	0	0.00	2	15.50	15.50	-2	453	-0.44%
2022/09/01	0	0.00	5.1	15.58	15.90	-5.1	407	-1.24%
2022/08/29	3	14.88	1	14.90	14.85	2	306	0.65%
2022/05/18	0	14.50	0	0.00	14.50	0	443	0.00%
2022/02/24	0.2	14.50	0	0.00	14.50	0.2	549	0.03%
2022/02/10	0	0.00	6	14.55	14.60	-6	525	-1.14%
2022/01/24	0.1	14.45	0	0.00	14.60	0.1	532	0.02%
2022/01/19	4	14.80	0	0.00	14.75	4	536	0.74%
2022/01/18	2	14.75	0	0.00	14.75	2	546	0.37%
2021/11/30	0.2	14.40	0	0.00	14.40	0.2	960	0.02%
2021/10/19	0	0.00	2	14.95	14.95	-2	839	-0.24%
2021/10/18	2.2	15.02	0	0.00	14.90	2.2	851	0.25%
2021/10/13	0.2	14.90	0	0.00	14.85	0.2	825	0.02%
2021/10/12	0.2	14.98	0	0.00	14.90	0.2	798	0.02%
2021/10/05	0	0.00	25	14.96	15.05	-25	737	-3.39%
2021/10/04	0	0.00	70	14.80	14.90	-70	730	-9.59%
2021/10/01	1	15.20	18	15.25	15.15	-17	699	-2.43%
2021/09/30	0	0.00	12	15.40	15.45	-12	667	-1.80%
2021/09/28	42	15.25	1	15.35	15.25	41	585	7.00%
2021/09/27	32.2	15.42	0	0.00	14.90	32.2	527	6.10%
2021/09/24	39	14.10	0	0.00	14.10	39	409	9.52%
2021/09/23	0	0.00	0	14.05	14.10	0	412	0.00%
2021/09/22	0	13.85	0	0.00	14.05	0	415	0.00%
2021/09/17	0	0.00	2	14.25	14.25	-2	406	-0.49%
2021/09/16	0	0.00	1	13.90	13.95	-1	392	-0.25%
2021/09/09	6	13.80	0	0.00	13.80	6	375	1.60%
2021/08/27	0	0.00	0	13.70	13.75	0	380	-0.01%
2021/08/05	1	13.90	0	0.00	13.95	1	457	0.22%
2021/07/27	1	14.15	0	0.00	14.15	1	620	0.16%
2021/07/12	0	0.00	0.8	13.60	13.70	-0.8	988	-0.08%
2021/07/09	0.8	13.45	0	0.00	13.75	0.8	1,002	0.08%
2021/07/06	0	0.00	0	13.55	13.70	0	1,020	0.00%
2021/07/05	0	13.40	0	0.00	13.70	0	1,024	0.00%
2021/07/01	0	0.00	0	13.65	13.70	0	1,046	0.00%
2021/06/28	0	0.00	0.2	13.80	13.75	-0.2	1,059	-0.02%
2021/06/16	0	0.00	5	13.90	13.90	-5	1,077	-0.46%
2021/06/02	5	13.77	0	0.00	13.75	5	1,199	0.42%
2021/05/14	0	0.00	1	13.40	13.45	-1	1,275	-0.08%
2021/05/04	0	0.00	1	14.25	14.00	-1	1,196	-0.08%
2021/04/27	0.4	14.65	0	0.00	14.45	0.4	1,189	0.04%
2021/04/23	0	0.00	0.2	15.00	14.90	-0.2	1,144	-0.02%
2021/04/22	0.2	14.60	1	14.95	15.35	-0.8	1,118	-0.07%
2021/04/21	1	15.00	1	14.85	15.10	0	1,020	0.00%
2021/04/20	1	14.70	5	14.50	14.65	-4	960	-0.42%
2021/04/15	5	14.30	0	0.00	14.30	5	964	0.52%
2021/04/13	0	0.00	1	14.30	14.25	-1	995	-0.10%
2021/04/09	1	14.30	4	14.20	14.25	-3	1,005	-0.30%
2021/04/07	0	0.00	2	14.25	14.20	-2	1,030	-0.19%
2021/04/01	0	0.00	2	14.30	14.25	-2	1,075	-0.19%
2021/03/18	2	14.25	0	0.00	14.25	2	1,615	0.12%
2021/03/17	2	14.30	0	0.00	14.30	2	1,641	0.12%
2021/03/16	2	14.25	0	0.00	14.30	2	1,674	0.12%
2021/03/10	2	14.45	0	0.00	14.40	2	1,806	0.11%
2021/03/09	1	14.55	1	14.55	14.55	0	1,834	0.00%
2021/03/08	2	14.60	2	14.85	14.50	0	1,896	0.00%
2021/03/05	0	0.00	6	14.55	14.55	-6	1,836	-0.33%
2021/02/05	0	0.00	0	13.95	14.00	0	2,233	0.00%
2021/02/04	0	0.00	1.1	14.05	14.10	-1.1	2,351	-0.05%
2021/01/22	0	0.00	1	13.45	13.50	-1	2,560	-0.04%
2021/01/21	2	13.55	0	0.00	13.55	2	2,543	0.08%
2021/01/19	0	0.00	2	13.65	13.65	-2	2,516	-0.08%
2021/01/18	0	0.00	1	13.60	13.65	-1	2,506	-0.04%
2021/01/15	0	0.00	0	14.20	13.60	0	2,510	0.00%
2021/01/14	1	13.75	0	0.00	13.70	1	2,521	0.04%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/08	2	14.00	0	0.00	13.95	2	2,448	0.08%
2021/01/06	2	14.00	0	14.60	13.95	2	2,398	0.08%
2021/01/04	0	0.00	0	14.30	14.10	0	2,371	0.00%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/25	3	14.25	1	14.20	14.20	2	2,261	0.09%
2020/12/24	1	14.30	0	0.00	14.30	1	2,249	0.04%
2020/12/23	3	14.20	0	0.00	14.25	3	2,221	0.14%
2020/12/22	4	14.46	5	14.23	14.30	-1	2,207	-0.05%
2020/12/21	5	14.00	3	14.08	14.15	2	2,151	0.09%
2020/12/18	2	13.80	4	13.93	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	5	13.60	13.65	-5	2,020	-0.25%
2020/12/16	1.1	14.00	0	0.00	13.95	1.1	1,778	0.06%
2020/12/14	2	14.25	0	0.00	14.35	2	1,738	0.12%
2020/12/10	0	0.00	3	14.25	14.20	-3	1,705	-0.18%
2020/12/07	0	0.00	0.7	14.00	13.95	-0.7	1,586	-0.05%
2020/12/04	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2020/12/03	3	14.05	0	0.00	14.25	3	1,519	0.20%
2020/11/27	3	16.00	0	0.00	16.00	3	1,296	0.23%
2020/11/17	0	0.00	1	14.80	14.85	-1	1,127	-0.09%
2020/11/16	1	15.00	0	0.00	15.10	1	1,013	0.10%
2020/05/13	0	0.00	2	15.85	15.85	-2	343	-0.58%
2020/05/08	0	0.00	6	16.30	16.25	-6	329	-1.82%
2020/05/06	3	16.42	0	0.00	16.30	3	327	0.92%
2020/05/05	0	0.00	15	16.50	16.70	-15	323	-4.64%
2020/05/04	6	17.77	0	0.00	16.70	6	322	1.86%
2020/04/30	15	18.00	1	17.80	17.90	14	307	4.56%
2020/01/20	2	16.75	0	0.00	16.75	2	142	1.40%
2019/07/08	0	0.00	4	16.70	16.75	-4	235	-1.70%
2019/04/23	1	18.00	1	17.90	17.55	0	192	0.00%
2019/03/22	0	0.00	16	16.55	16.80	-16	150	-10.62%
2019/03/20	16	17.80	0	0.00	17.80	16	124	12.87%
2019/02/13	0	0.00	1	15.85	15.80	-1	103	-0.97%
2019/01/02	1	16.50	0	0.00	15.90	1	100	1.00%
2018/09/14	0	16.05	0	0.00	15.95	0	183	0.00%
2018/07/19	0	0.00	10	15.40	15.40	-10	127	-7.84%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%