宏普 (2536)-元大-西屯券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.65
漲跌
▼1.40
漲幅
-4.24%
成交量
1,931張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	10	30.70	31.40	-10	907	-1.10%
2024/07/31	0	0.00	15	36.71	36.20	-15	1,014	-1.48%
2024/07/30	1	37.60	1	37.70	37.45	0	1,062	0.00%
2024/07/29	4	37.20	4	36.40	36.25	0	1,074	0.00%
2024/07/19	0	0.00	1	35.50	35.20	-1	1,291	-0.08%
2024/07/18	1	35.90	0	0.00	36.00	1	1,419	0.07%
2024/07/16	1	36.60	1	36.40	36.35	0	1,486	0.00%
2024/07/08	0	0.00	10	34.30	33.95	-10	1,520	-0.66%
2024/07/05	0	0.00	39	33.95	34.05	-39	1,520	-2.56%
2024/07/03	0	0.00	6	33.95	33.90	-6	1,558	-0.38%
2024/07/02	40	33.91	0	0.00	34.05	40	1,577	2.54%
2024/07/01	15	34.20	0	0.00	34.20	15	1,579	0.95%
2024/06/27	0	0.00	48	33.82	33.40	-48	1,604	-2.99%
2024/06/26	0	0.00	2	34.60	34.10	-2	1,608	-0.12%
2024/06/25	10	34.60	0	0.00	34.55	10	1,606	0.62%
2024/06/19	10	35.00	0	0.00	34.95	10	1,589	0.63%
2024/06/18	30	34.85	0	0.00	34.75	30	1,587	1.89%
2024/06/17	0	0.00	30	35.01	35.05	-30	1,579	-1.90%
2024/06/11	0	0.00	27	35.39	35.55	-27	1,563	-1.73%
2024/06/07	0	0.00	3	36.00	35.95	-3	1,555	-0.19%
2024/06/06	2	34.90	0	0.00	34.95	2	1,547	0.13%
2024/06/05	30	35.65	0	0.00	35.40	30	1,539	1.95%
2024/05/31	18	34.78	0	0.00	35.20	18	1,544	1.17%
2024/05/30	10	34.10	0	0.00	34.15	10	1,535	0.65%
2024/05/28	2	34.55	0	0.00	34.30	2	1,527	0.13%
2024/05/24	0	0.00	2	34.20	34.10	-2	1,512	-0.13%
2024/05/20	0	0.00	1	36.45	36.20	-1	1,462	-0.07%
2024/05/17	0	0.00	50	35.57	35.90	-50	1,448	-3.45%
2024/05/16	58	34.78	0	0.00	34.95	58	1,437	4.03%
2024/05/13	0	0.00	2	35.55	35.40	-2	1,386	-0.14%
2024/05/09	0	0.00	3	35.42	35.10	-3	1,352	-0.22%
2024/05/08	0	0.00	70	36.99	37.00	-70	1,299	-5.39%
2024/05/07	20	37.85	0	0.00	37.90	20	1,258	1.59%
2024/05/06	51	39.20	0	0.00	39.85	51	1,205	4.23%
2024/04/29	4	39.13	0	0.00	38.30	4	860	0.46%
2024/04/26	0	0.00	2	39.10	39.05	-2	795	-0.25%
2024/04/24	4	38.44	0	0.00	37.95	4	649	0.62%
2024/04/18	0	0.00	43	35.33	35.90	-43	400	-10.74%
2024/04/17	0	0.00	7	33.75	33.75	-7	376	-1.86%
2024/04/16	20	34.00	21	32.77	32.70	-1	370	-0.27%
2024/04/15	111	34.72	60	34.54	34.35	51	357	14.28%	大買/
2024/04/01	10	30.95	10	31.39	31.20	0	264	0.00%
2024/03/27	1	29.70	0	0.00	29.60	1	245	0.41%
2024/03/12	0	0.00	1	29.00	29.10	-1	259	-0.38%
2024/03/11	0	0.00	1	28.80	28.65	-1	259	-0.39%
2024/03/08	2	29.20	0	0.00	28.80	2	257	0.78%
2024/03/07	0	0.00	9	29.08	29.25	-9	255	-3.53%
2024/03/06	0	0.00	5	29.34	29.35	-5	233	-2.14%
2024/02/16	2	29.50	0	0.00	29.55	2	252	0.79%
2024/01/30	0	0.00	41	29.51	29.40	-41	267	-15.34%
2024/01/23	0	0.00	4	29.85	29.70	-4	274	-1.46%
2024/01/22	0	0.00	20	29.96	29.85	-20	277	-7.21%
2024/01/16	28	30.31	0	0.00	30.05	28	266	10.51%
2024/01/15	20	30.25	0	0.00	30.40	20	263	7.58%
2024/01/11	10	30.50	2	30.55	30.45	8	269	2.96%
2024/01/10	0	0.00	3	30.60	30.55	-3	267	-1.12%
2024/01/04	0	0.00	10	30.35	30.35	-10	272	-3.67%
2023/12/28	0	0.00	26	29.93	30.00	-26	303	-8.55%
2023/12/26	0	0.00	15	29.70	30.25	-15	330	-4.54%
2023/12/25	0	0.00	4	29.15	29.15	-4	336	-1.19%
2023/12/22	0	0.00	13	29.28	29.30	-13	338	-3.84%
2023/12/19	0	0.00	11	29.20	28.95	-11	338	-3.25%
2023/12/18	0	0.00	23	28.94	28.90	-23	338	-6.79%
2023/12/14	0	0.00	6	29.15	29.15	-6	334	-1.79%
2023/12/08	5	29.15	20	29.26	29.30	-15	335	-4.47%
2023/12/07	10	29.22	0	0.00	29.05	10	340	2.94%
2023/12/06	21	29.30	0	0.00	29.40	21	344	6.09%
2023/12/05	29	29.20	0	0.00	29.30	29	349	8.30%
2023/12/04	41	29.25	0	0.00	29.20	41	350	11.69%
2023/11/29	7	28.94	0	0.00	29.00	7	354	1.98%
2023/11/27	18	29.17	0	0.00	28.95	18	355	5.07%
2023/11/21	0	0.00	3	28.95	29.45	-3	359	-0.84%
2023/11/16	0	0.00	45	28.32	28.35	-45	359	-12.53%
2023/11/15	8	27.80	0	0.00	28.00	8	358	2.23%
2023/11/13	0	0.00	23	27.80	27.85	-23	363	-6.33%
2023/11/07	60	27.91	0	0.00	28.00	60	361	16.61%
2023/10/27	4	27.30	4	27.50	27.80	0	441	0.00%
2023/10/24	0	0.00	26	27.55	27.70	-26	447	-5.81%
2023/10/23	0	0.00	20	27.38	27.45	-20	450	-4.44%
2023/10/20	0	0.00	56	27.27	27.30	-56	459	-12.19%
2023/10/17	16	27.85	0	0.00	27.80	16	464	3.44%
2023/10/13	0	0.00	9	28.66	28.70	-9	467	-1.93%
2023/10/06	0	0.00	13	28.18	28.20	-13	454	-2.86%
2023/10/05	20	27.50	0	0.00	27.60	20	436	4.58%
2023/10/04	0	0.00	12	26.97	27.05	-12	430	-2.79%
2023/10/03	50	27.04	3	27.05	27.05	47	430	10.92%
2023/10/02	50	27.29	3	27.10	27.25	47	423	11.09%
2023/09/13	5	26.45	0	0.00	26.50	5	429	1.16%
2023/09/08	0	0.00	3	26.80	26.75	-3	426	-0.70%
2023/08/31	0	0.00	6	25.43	25.50	-6	460	-1.30%
2023/08/29	0	0.00	15	25.35	25.35	-15	462	-3.24%
2023/08/28	0	0.00	10	25.40	25.45	-10	460	-2.17%
2023/08/23	10	25.05	12	25.10	25.05	-2	457	-0.44%
2023/08/22	0	0.00	9	25.05	25.05	-9	453	-1.99%
2023/08/21	0	0.00	6	25.20	25.15	-6	451	-1.33%
2023/08/18	0	0.00	10	25.20	25.20	-10	457	-2.18%
2023/08/17	10	25.30	0	0.00	25.20	10	467	2.14%
2023/08/16	15	25.45	0	0.00	25.30	15	467	3.21%
2023/08/15	15	25.45	0	0.00	25.45	15	464	3.23%
2023/08/02	0	0.00	3	26.70	26.20	-3	450	-0.67%
2023/07/18	0	0.00	14	26.00	26.05	-14	364	-3.84%
2023/07/17	0	0.00	1	26.25	26.25	-1	356	-0.28%
2023/07/13	14	26.55	0	0.00	26.45	14	350	3.99%
2023/06/29	3	27.10	0	0.00	26.80	3	324	0.92%
2023/06/28	2	26.60	6	26.83	26.95	-4	318	-1.26%
2023/06/19	3	26.00	0	0.00	25.95	3	309	0.97%
2023/06/13	10	26.45	10	26.40	26.40	0	298	0.00%
2023/06/12	10	26.28	13	26.65	26.60	-3	285	-1.05%
2023/06/08	15	26.15	15	25.85	25.85	0	265	0.00%
2023/06/07	10	26.15	0	0.00	26.15	10	262	3.81%
2023/05/16	0	0.00	3	25.70	25.50	-3	208	-1.44%
2023/05/12	0	0.00	3	25.35	25.45	-3	207	-1.44%
2023/05/10	0	0.00	3	24.95	24.95	-3	199	-1.50%
2023/05/09	0	0.00	6	24.85	24.85	-6	198	-3.03%
2023/03/27	0	0.00	3	24.00	24.30	-3	171	-1.75%
2023/03/24	0	0.00	11	24.00	23.90	-11	167	-6.57%
2023/01/13	0	0.00	0	22.30	22.45	0	124	-0.01%
2023/01/12	0	22.00	0	0.00	22.45	0	125	0.01%
2022/05/20	0	0.00	15	21.00	21.00	-15	266	-5.62%
2022/05/12	0	0.00	15	20.40	20.40	-15	258	-5.80%
2021/11/12	0	0.00	15	22.23	22.45	-15	208	-7.18%
2021/11/10	0	0.00	4	22.00	22.10	-4	202	-1.98%
2021/11/09	0	0.00	11	22.08	22.00	-11	203	-5.41%
2021/10/07	0	0.00	1	21.15	21.20	-1	179	-0.56%
2021/10/06	1	20.95	0	0.00	20.95	1	180	0.55%
2021/09/23	0	0.00	0.1	20.80	20.80	-0.1	178	-0.06%
2021/09/22	0	0.00	1	20.75	20.70	-1	176	-0.57%
2021/09/16	0	0.00	30	20.80	20.80	-30	177	-16.94%
2021/09/15	0	0.00	1	21.40	21.00	-1	172	-0.58%
2021/09/08	1	20.95	0	0.00	20.85	1	171	0.58%
2021/09/07	1	21.10	0	0.00	21.10	1	172	0.58%
2021/05/25	0	0.00	1	21.35	21.20	-1	498	-0.20%
2021/05/24	1	21.10	0	0.00	21.10	1	501	0.20%
2021/05/11	0	0.00	3	22.75	22.75	-3	449	-0.67%
2021/04/27	0	0.00	10	23.68	23.60	-10	440	-2.27%
2021/04/26	0	0.00	3.1	23.34	23.40	-3.1	422	-0.73%
2021/04/23	6	23.25	0	0.00	23.25	6	418	1.43%
2021/04/22	9	23.49	0	0.00	23.15	9	412	2.18%
2021/04/21	3	23.00	0	0.00	22.90	3	350	0.86%
2021/03/11	0	0.00	2	22.55	22.60	-2	461	-0.43%
2020/12/23	10	22.50	0	0.00	22.45	10	606	1.65%
2020/12/15	0	0.00	1	22.60	22.60	-1	615	-0.16%
2020/12/08	0	0.00	0.5	23.06	23.35	-0.5	568	-0.09%
2020/12/07	0.5	22.75	0	0.00	23.40	0.5	557	0.09%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/11/13	30	23.50	0	0.00	23.50	30	573	5.23%
2020/11/04	2	24.00	0	0.00	24.00	2	580	0.34%
2020/10/30	0	0.00	2	23.75	23.75	-2	582	-0.34%
2020/10/29	15	23.85	0	0.00	23.90	15	581	2.58%
2020/10/28	15	24.23	0	0.00	24.25	15	579	2.59%
2020/10/22	0	0.00	6	25.03	24.75	-6	569	-1.05%
2020/10/19	15	24.09	0	0.00	24.20	15	539	2.78%
2020/10/16	6	23.85	0	0.00	23.85	6	532	1.13%
2020/09/29	2	23.60	0	0.00	23.55	2	630	0.32%
2020/09/25	3	23.20	0	0.00	23.40	3	645	0.46%
2020/09/24	0	0.00	2	23.35	23.35	-2	650	-0.31%
2020/09/23	6	23.85	0	0.00	23.75	6	642	0.93%
2020/09/21	0	0.00	6	24.48	24.65	-6	636	-0.94%
2020/09/02	6	23.70	0	0.00	23.85	6	641	0.94%
2020/08/31	0	0.00	6	24.25	24.10	-6	681	-0.88%
2020/08/18	0	0.00	4	24.95	24.90	-4	686	-0.58%
2020/08/06	0	0.00	119	23.82	23.80	-119	730	-16.29%	大賣/鉅額交易
2020/07/23	0	0.00	2	24.30	24.50	-2	756	-0.26%
2020/07/22	0	0.00	2	24.50	24.45	-2	757	-0.26%
2020/07/20	6	24.30	0	0.00	24.20	6	751	0.80%
2020/07/16	2	25.15	2	25.30	25.10	0	734	0.00%
2020/07/15	0	0.00	22	24.76	24.95	-22	704	-3.12%
2020/07/14	0	0.00	6	24.20	24.00	-6	675	-0.89%
2020/07/13	0	0.00	1	23.75	23.85	-1	669	-0.15%
2020/07/10	6	23.55	0	0.00	23.50	6	675	0.89%
2020/07/09	0	0.00	2	23.75	23.80	-2	669	-0.30%
2020/07/07	1	24.00	0	0.00	23.95	1	677	0.15%
2020/07/02	2	24.10	0	0.00	24.10	2	676	0.30%
2020/07/01	0	0.00	6	23.95	23.95	-6	676	-0.89%
2020/06/15	6	23.10	0	0.00	23.10	6	710	0.84%
2020/06/08	0	0.00	8	24.31	24.45	-8	745	-1.07%
2020/06/03	0	0.00	6	24.05	24.15	-6	715	-0.84%
2020/05/27	6	23.50	0	0.00	23.50	6	683	0.88%
2020/05/26	0	0.00	6	23.85	23.75	-6	680	-0.88%
2020/05/22	9	23.22	0	0.00	23.10	9	691	1.30%
2020/05/20	0	0.00	3	23.95	23.85	-3	690	-0.43%
2020/05/19	0	0.00	6	23.65	24.00	-6	677	-0.89%
2020/05/14	9	23.15	0	0.00	22.95	9	642	1.40%
2020/05/12	6	23.15	0	0.00	23.25	6	615	0.97%
2020/05/11	0	0.00	15	23.34	23.55	-15	604	-2.48%
2020/05/05	2	21.50	0	0.00	21.55	2	574	0.35%
2020/04/30	0	0.00	9	21.87	21.95	-9	587	-1.53%
2020/04/29	0	0.00	1	21.65	21.65	-1	590	-0.17%
2020/04/21	0	0.00	2	21.20	20.65	-2	607	-0.33%
2020/04/17	0	0.00	1	21.55	21.35	-1	603	-0.17%
2020/04/08	5	20.17	0	0.00	20.30	5	598	0.84%
2020/03/27	5	20.10	0	0.00	19.90	5	654	0.76%
2020/03/25	0	0.00	47	19.86	19.95	-47	660	-7.12%
2020/03/23	5	17.80	0	0.00	18.10	5	661	0.76%
2020/03/20	26	18.93	0	0.00	18.50	26	664	3.91%
2020/03/17	0	0.00	1.1	20.26	20.15	-1.1	646	-0.17%
2020/03/16	0	0.00	125	21.80	21.55	-125	643	-19.44%	大賣/鉅額交易
2020/03/13	5	21.15	13	21.14	21.50	-8	641	-1.25%
2020/03/10	5	22.65	28	22.70	23.00	-23	643	-3.58%
2020/03/05	70	23.98	0	0.00	23.85	70	630	11.10%
2020/02/25	225	23.32	0	0.00	23.60	225	603	37.31%	大買/鉅額交易
2020/02/24	0	0.00	10	23.00	22.95	-10	587	-1.70%
2020/02/04	15	22.55	0	0.00	22.65	15	580	2.58%
2020/02/03	0	0.00	13	22.10	22.75	-13	567	-2.29%
2020/01/31	0	0.00	1	22.50	22.60	-1	562	-0.18%
2020/01/20	9	23.60	0	0.00	23.60	9	541	1.66%
2020/01/08	0	0.00	4	23.30	23.15	-4	695	-0.58%
2020/01/06	1	23.85	0	0.00	23.65	1	722	0.14%
2020/01/03	6	24.24	0	0.00	24.20	6	711	0.84%
2019/12/30	0	0.00	9	24.63	24.75	-9	686	-1.31%
2019/12/11	1	24.10	0	0.00	24.35	1	584	0.17%
2019/12/09	0	0.00	2	23.40	23.70	-2	554	-0.36%
2019/12/05	0.1	22.80	2	22.85	22.80	-1.9	526	-0.36%
2019/12/04	0	0.00	1	22.70	22.70	-1	522	-0.19%
2019/11/27	1	21.75	1	22.05	21.90	0	551	0.00%
2019/11/25	1	21.60	0	0.00	21.65	1	540	0.18%
2019/11/14	0	0.00	1	21.65	21.70	-1	535	-0.19%
2019/11/11	1	21.40	0	0.00	21.30	1	535	0.19%
2019/11/08	2	21.90	0	0.00	22.00	2	526	0.38%
2019/11/04	10	22.18	0	0.00	22.20	10	503	1.99%
2019/10/28	2	22.20	0	0.00	22.15	2	511	0.39%
2019/10/25	0	0.00	2	22.45	22.15	-2	514	-0.39%
2019/10/21	0	0.00	8	22.98	22.70	-8	490	-1.63%
2019/10/17	0	0.00	3	22.02	21.95	-3	396	-0.76%
2019/10/16	2	21.75	2	21.65	21.90	0	384	0.00%
2019/10/15	0	0.00	4	21.25	21.50	-4	368	-1.08%
2019/09/12	0	0.00	1	20.70	20.70	-1	381	-0.26%
2019/09/11	0	0.00	1	20.55	20.60	-1	391	-0.26%
2019/09/10	0	0.00	1	20.40	20.40	-1	400	-0.25%
2019/09/09	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/06	1	20.55	0	0.00	20.50	1	410	0.24%
2019/09/05	4	20.74	0	0.00	20.70	4	421	0.95%
2019/09/04	1	20.90	0	0.00	21.00	1	436	0.23%
2019/09/03	2	21.25	4	21.25	21.40	-2	470	-0.43%
2019/08/14	0	0.00	2	20.10	20.15	-2	621	-0.32%
2019/08/08	2	20.00	0	0.00	20.00	2	628	0.32%
2019/08/05	0	0.00	4	19.90	20.00	-4	633	-0.63%
2019/07/24	6	21.40	0	0.00	21.45	6	622	0.96%
2019/07/03	0	0.00	1	21.10	21.25	-1	693	-0.14%
2019/06/18	4	21.90	0	0.00	21.80	4	633	0.63%
2019/06/13	0	0.00	3	22.05	22.30	-3	612	-0.49%
2019/06/11	10	22.20	4	22.40	22.15	6	583	1.03%
2019/06/10	0	0.00	20	21.50	21.60	-20	535	-3.74%
2019/06/06	3	21.52	0	0.00	21.40	3	525	0.57%
2019/06/05	20	21.50	1	21.20	21.50	19	492	3.86%
2019/06/04	2	20.70	0	0.00	20.70	2	446	0.45%
2019/05/27	5	20.22	5	20.39	20.45	0	382	0.00%
2019/05/06	3	19.45	0	0.00	19.40	3	335	0.89%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	0	0.00	10	19.55	19.20	-10	263	-3.80%
2019/04/09	0	0.00	3	19.95	20.00	-3	202	-1.48%
2018/12/10	0	0.00	3	19.70	19.75	-3	269	-1.11%
2018/10/24	0	0.00	1	19.85	19.90	-1	357	-0.28%
2018/10/16	0	0.00	5	20.30	20.30	-5	350	-1.43%
2018/10/04	3	21.95	0	0.00	21.90	3	307	0.98%
2018/10/01	3	21.15	0	0.00	21.15	3	276	1.09%
2018/09/25	20	21.06	0	0.00	21.05	20	268	7.45%
2018/09/21	0	0.00	20	21.40	21.40	-20	267	-7.47%
2018/09/10	5	20.45	0	0.00	20.55	5	258	1.93%
2018/08/03	2	22.25	0	0.00	22.25	2	312	0.64%
2018/07/25	2	21.65	0	0.00	21.60	2	326	0.61%
2018/06/27	0	0.00	2	22.00	21.95	-2	471	-0.42%
2018/06/21	0	0.00	3	21.80	21.90	-3	498	-0.60%
2018/05/10	10	21.96	0	0.00	21.95	10	462	2.16%
2018/04/27	6	22.50	0	0.00	22.50	6	433	1.38%
2018/04/25	0	0.00	5	22.86	23.10	-5	437	-1.14%
2018/04/19	1	22.40	0	0.00	22.35	1	430	0.23%
2018/04/16	0.3	22.40	0	0.00	22.45	0.3	463	0.07%
2018/04/13	1	22.40	0	0.00	22.50	1	467	0.21%
2018/04/12	5	22.35	0	0.00	22.50	5	480	1.04%
2018/04/11	0	0.00	4	22.40	22.45	-4	483	-0.83%
2018/03/28	4	21.30	0	0.00	21.45	4	430	0.93%
2018/03/08	1	21.20	0	0.00	21.35	1	410	0.24%
2018/02/09	0	0.00	5	20.80	20.85	-5	469	-1.07%
2018/02/07	6	21.10	8	21.08	20.90	-2	469	-0.43%
2018/02/06	0	0.00	2	21.80	21.15	-2	463	-0.43%
2018/02/01	0.1	22.70	0	0.00	22.70	0.1	458	0.03%
2018/01/15	2	23.20	0	0.00	23.10	2	423	0.47%
2018/01/12	4	22.90	6	22.88	23.15	-2	447	-0.45%