台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.88%
  • 成交量
    4,402
  • 產業
    上市 營建類股▲0.26%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.111.4511.40-0.12,9280.00%
2024/03/27211.40211.4511.3002,8750.00%
2024/03/261011.3900.0011.20102,7940.36%
2024/03/25210.6500.0010.6522,5020.08%
2024/03/1909.6000.009.7202,3640.00%
2024/03/1100.00210.4010.25-22,309-0.09%
2024/03/0800.0009.999.9702,2550.00%
2024/03/0700.001210.2410.20-122,227-0.54%
2024/03/0600.00310.3510.25-32,206-0.14%
2024/02/291510.3000.0010.15152,1280.70%
2024/02/23210.0000.0010.0522,1960.09%
2024/02/2200.001010.009.85-102,214-0.45%
2024/02/2100.003510.4010.35-352,128-1.64%
2024/02/16210.15210.3010.4501,9960.00%
2024/02/0200.0039.809.84-31,787-0.17%
2024/02/01109.6600.009.67101,6810.59%
2024/01/23259.5429.449.44231,5911.45%
2024/01/2229.3000.009.3021,5560.13%
2024/01/1969.1200.009.1361,5390.39%
2024/01/1849.0800.009.0741,5290.26%
2024/01/1000.00169.369.39-161,398-1.14%
2023/12/2100.0009.119.0901,1120.00%
2023/12/0700.00109.069.05-101,311-0.76%
2023/12/0100.0018.848.80-11,288-0.08%
2023/11/2700.0019.028.90-11,323-0.08%
2023/11/2168.5700.008.6461,2310.49%
2023/11/1408.2000.008.1901,2020.00%
2023/11/1300.00708.098.14-701,193-5.87%
2023/11/0900.00108.008.01-101,184-0.84%
2023/11/0718.12188.148.15-171,182-1.44%
2023/11/0600.0028.118.06-21,174-0.17%
2023/11/0300.00408.018.07-401,169-3.42%
2023/10/2500.00107.837.80-101,186-0.84%
2023/10/2300.0017.757.76-11,183-0.08%
2023/10/2000.0017.677.74-11,184-0.08%
2023/10/1827.6900.007.7121,1970.17%
2023/09/22108.39508.208.16-401,140-3.51%
2023/09/1900.00108.108.16-101,014-0.99%
2023/09/1800.00307.807.88-30992-3.02%
2023/07/1407.1800.007.1108470.00%
2023/06/2700.0027.447.38-2829-0.24%
2023/06/1900.0027.387.40-2710-0.28%
2023/06/1517.1600.007.1516590.15%
2023/06/1317.1400.007.1516960.14%
2023/06/0500.000.27.137.21-0.2782-0.03%
2023/05/1116.8500.006.8817420.13%
2023/04/2400.0016.956.94-1765-0.13%
2023/04/1917.0300.006.9817760.13%
2023/04/1800.0017.067.00-1774-0.13%
2023/04/1317.1300.007.0617590.13%
2023/04/1200.0017.037.06-1736-0.14%
2023/04/1016.9300.006.9316990.14%
2023/03/1500.0026.896.87-2652-0.31%
2023/03/0927.02107.087.02-8614-1.30%
2023/03/0817.1600.007.1515780.17%
2023/03/0200.0037.107.13-3574-0.52%
2023/03/0137.2200.007.1735740.52%
2023/02/2300.0027.177.21-2554-0.36%
2023/02/22107.1200.007.13105251.90%
2023/02/21167.1400.007.13165253.05%
2023/01/1227.0100.007.0026340.32%
2022/12/0500.0017.247.29-1805-0.12%
2022/12/0200.0017.297.29-1801-0.12%
2022/11/2800.0017.037.10-1809-0.12%
2022/11/0927.0800.007.1029500.21%
2022/10/0300.0017.277.24-11,524-0.07%
2022/09/3017.2500.007.2711,5310.07%
2022/09/2817.1917.207.1901,5400.00%
2022/09/1617.8027.797.79-11,597-0.06%
2022/08/2628.1428.138.1101,7920.00%
2022/08/1937.9100.007.9131,8150.17%
2022/08/1700.0017.987.94-11,844-0.05%
2022/08/1617.8700.007.8511,8440.05%
2022/08/1500.0027.827.84-21,863-0.11%
2022/08/0927.7317.747.8211,9430.05%
2022/08/0837.7727.847.7811,9700.05%
2022/08/0518.11108.068.10-91,942-0.46%
2022/08/0418.0600.008.1112,0160.05%
2022/08/02108.2400.008.29101,9310.52%
2022/08/0100.0019.109.07-11,848-0.05%
2022/07/1100.00208.838.83-202,507-0.80%
2022/06/1579.2600.009.2673,0340.23%
2022/05/2019.4500.009.4512,9020.03%
2022/05/1219.71159.539.51-142,711-0.52%
2022/04/19111.201.211.1711.25-0.22,271-0.01%
2022/04/18311.40311.4511.4502,1980.00%
2022/04/1500.0011.111.0011.00-11.11,983-0.56%
2022/04/072010.85510.9010.60151,7670.85%
2022/03/2800.00510.7510.70-51,645-0.30%
2022/02/2500.00510.0510.05-51,917-0.26%
2022/02/2400.00110.009.99-11,991-0.05%
2022/02/23110.2500.0010.1011,9860.05%
2022/02/0700.0059.9710.10-52,644-0.19%
2022/01/2559.8000.009.7652,6320.19%
2022/01/1900.00510.2010.15-52,556-0.20%
2022/01/17510.05110.0510.0542,5580.16%
2022/01/10110.3500.0010.3512,4450.04%
2022/01/0300.00510.3510.35-52,298-0.22%
2021/12/281010.3500.0010.30102,2430.45%
2021/12/13510.4000.0010.4052,1140.24%
2021/12/09510.6500.0010.6052,0900.24%
2021/12/0800.00310.9510.80-32,087-0.14%
2021/12/0700.00510.7610.80-52,059-0.24%
2021/12/03510.65410.7510.6012,0250.05%
2021/11/30310.3500.0010.3032,0170.15%
2021/11/29310.10310.4010.3501,9970.00%
2021/11/26310.6000.0010.4031,9590.15%
2021/11/25210.8000.0010.7021,9200.10%
2021/11/2200.00810.6310.60-81,711-0.47%
2021/11/150.310.95111.0511.00-0.71,429-0.05%
2021/11/1000.000.110.2010.20-0.11,107-0.01%
2021/11/0919.961110.0010.15-101,010-0.99%
2021/11/041010.0500.009.92109631.04%
2021/11/0200.0059.709.66-5901-0.55%
2021/10/2959.7500.009.7559550.52%
2021/09/0600.000.19.879.99-0.1949-0.01%
2021/09/030.19.6500.009.880.18680.01%
2021/07/2959.9700.009.9651,0060.50%
2021/07/2600.00110.0510.00-11,081-0.09%
2021/07/0500.0009.759.7401,4240.00%
2021/07/0209.7500.009.7701,4290.00%
2021/05/1318.5000.008.5611,5770.06%
2021/05/1248.7900.008.7341,5470.26%
2021/05/1119.7500.009.6111,4580.07%
2021/05/1019.9100.009.9711,4160.07%
2021/05/0700.0049.989.96-41,406-0.28%
2021/05/05110.0000.0010.0011,3830.07%
2021/05/0400.00110.0010.00-11,372-0.07%
2021/05/03510.3700.0010.2551,3270.38%
2021/04/29110.45210.5010.45-11,306-0.08%
2021/04/2300.00010.3510.5501,2840.00%
2021/04/22010.954210.5110.50-421,285-3.27%
2021/04/21910.46210.4010.5571,1650.60%
2021/04/16110.0000.0010.0511,0670.09%
2021/04/1200.00209.889.83-201,034-1.93%
2021/04/0129.9200.009.9221,0620.19%
2021/01/1419.3800.009.4211,9180.05%
2021/01/1200.00129.479.37-121,943-0.62%
2021/01/1100.0019.559.53-11,936-0.05%
2021/01/0800.0019.609.57-11,940-0.05%
2020/12/2439.4239.519.5102,0040.00%
2020/12/1139.7239.559.5702,4660.00%
2020/12/1029.4829.429.5302,4930.00%
2020/12/0800.0019.969.91-12,419-0.04%
2020/12/0700.00810.2510.15-82,390-0.33%
2020/12/0300.00310.2510.20-32,536-0.12%
2020/12/011010.40110.3510.4592,7020.33%
2020/11/301310.5100.0010.45132,7940.47%
2020/11/27510.1500.0010.5553,0200.17%
2020/11/26410.1000.0010.1043,1440.13%
2020/11/2400.0099.929.91-93,326-0.27%
2020/11/2359.9200.009.9553,3260.15%
2020/11/1900.00109.979.89-103,320-0.30%
2020/11/1819.8219.749.7403,3020.00%
2020/11/17119.91409.909.80-293,265-0.89%
2020/11/13110.4000.0010.4013,1240.03%
2020/10/2600.00610.2010.25-63,115-0.19%
2020/10/2200.00510.4010.40-53,082-0.16%
2020/10/05211.0500.0011.0523,0680.07%
2020/09/302010.8000.0010.85203,0520.66%
2020/09/28410.8500.0010.9043,0210.13%
2020/09/2300.00311.2511.25-32,918-0.10%
2020/09/211811.601811.7011.6002,8000.00%
2020/09/1800.00111.1511.20-12,624-0.04%
2020/09/17511.20511.0511.0502,6050.00%
2020/09/16310.5500.0010.9532,5520.12%
2020/09/1000.00210.3810.35-22,386-0.08%
2020/09/09110.50310.3510.50-22,367-0.08%
2020/09/08310.552410.5810.40-212,331-0.90%
2020/09/0700.001011.2511.05-102,237-0.45%
2020/09/0400.00411.4911.55-42,173-0.18%
2020/09/03311.8800.0011.8032,0800.14%
2020/09/024711.723711.5312.00101,9760.51%
2020/09/014410.9123611.1211.15-1921,705-11.26% 大賣/鉅額交易
2020/08/31210.0500.0010.1521,4930.13%
2020/08/122010.452510.3810.30-51,301-0.38%
2020/07/2729.7400.009.6921,4530.14%
2020/07/2419.9200.009.8111,4600.07%
2020/07/172010.502010.6310.1001,4620.00%
2020/07/1029.8900.009.8621,4200.14%
2020/07/0929.9600.0010.0021,4190.14%
2020/06/19109.9600.009.87101,5780.63%
2020/06/0400.00110.1510.00-11,947-0.05%
2020/06/03910.4900.0010.3091,9170.47%
2020/05/14410.0300.009.9142,0980.19%
2020/05/07310.2500.0010.3032,0670.15%
2020/04/3019.7619.669.8202,0170.00%
2020/04/1067.9700.008.0062,1820.27%
2020/04/0817.9517.917.9502,2200.00%
2020/04/07127.8700.007.87122,2630.53%
2020/03/3117.4717.567.3902,6420.00%
2020/03/3000.00107.087.35-102,689-0.37%
2020/03/2727.7328.097.4202,8380.00%
2020/03/26127.6327.497.64102,8310.35%
2020/03/2346.03265.926.00-222,858-0.77%
2020/03/20166.3000.006.22162,8520.56%
2020/03/18106.5400.006.36102,8060.36%
2020/03/1028.4800.008.6622,5030.08%
2020/02/27510.0000.009.9852,1540.23%
2020/02/1700.00110.5010.55-12,029-0.05%
2020/02/132010.691010.6510.60102,0190.50%
2020/02/111110.891010.8510.8011,9980.05%
2020/02/0600.00410.9010.80-41,936-0.21%
2020/02/05410.65410.7510.7001,9080.00%
2020/01/30610.40610.6010.2501,8830.00%
2020/01/20410.9500.0011.0041,8360.22%
2020/01/1400.001310.9510.95-131,768-0.74%
2020/01/1321810.9400.0010.952181,77012.31% 大買/鉅額交易
2020/01/0900.007210.8010.65-721,751-4.11%
2020/01/087210.4500.0010.50721,7344.15%
2020/01/0700.0028310.7710.90-2831,694-16.70% 大賣/鉅額交易
2020/01/06310.751310.9310.90-101,676-0.60%
2020/01/0300.00710.9010.85-71,647-0.42%
2020/01/02210.9500.0011.0021,6110.12%
2019/12/3119010.95910.9410.901811,61111.23% 大買/鉅額交易
2019/12/301611.14811.4110.8081,5770.51%
2019/12/271211.14811.0611.3041,4270.28%
2019/12/26510.6500.0010.7051,3050.38%
2019/12/2510210.2500.0010.351021,2268.31% 大買/鉅額交易
2019/12/242010.201010.3810.10101,1810.85%
2019/12/2300.0059.629.78-51,033-0.48%
2019/12/2059.5539.469.4821,0470.19%
2019/12/1738.9700.008.9639710.31%
2019/11/0638.5500.008.5131,9100.16%
2019/10/3000.0028.698.72-21,913-0.10%
2019/10/2400.0028.348.33-21,884-0.11%
2019/10/1538.0600.008.1031,8360.16%
2019/10/1428.1200.008.1121,8350.11%
2019/10/0900.0028.148.15-21,833-0.11%
2019/10/0828.1700.008.1821,8320.11%
2019/10/0337.8000.007.7831,7890.17%
2019/09/2738.3300.008.2731,7240.17%
2019/09/2418.6400.008.5911,6260.06%
2019/09/1968.8900.008.9061,5800.38%
2019/09/1028.9900.009.0021,5150.13%
2019/09/0629.2700.009.2021,4680.14%
2019/09/0579.7079.369.4201,4200.00%
2019/09/0400.0079.519.52-71,378-0.51%
2019/09/0229.1100.009.2221,2950.15%
2019/08/3029.2000.009.2021,2540.16%
2019/08/29109.1659.139.1751,2150.41%
2019/08/28118.90119.059.1401,1880.00%
2019/08/2729.3929.319.0401,1130.00%
2019/08/2628.77108.748.86-8959-0.83%
2019/08/23118.7918.788.70108891.12%
2019/08/2088.2400.008.0087541.06%
2019/07/0500.00157.027.09-15755-1.99%
2019/06/1900.00406.946.98-40874-4.57%
2019/06/1726.9200.006.9628790.23%
2019/06/0516.9800.006.9818580.12%
2019/06/0427.0400.006.9828640.23%
2019/05/23226.9900.006.99227952.76%
2019/05/2066.8200.006.8367530.80%
2019/05/1700.0057.016.81-5747-0.67%
2019/05/1656.9600.006.9657350.68%
2019/05/1546.7100.006.9046980.57%
2019/05/1300.0046.686.63-4658-0.61%
2019/05/1066.5200.006.5266410.94%
2019/04/3026.4000.006.4326200.32%
2019/04/2426.4500.006.4526030.33%
2019/04/1926.4700.006.4525860.34%
2019/04/1766.5226.526.5245730.70%
2019/04/1626.4300.006.6025590.36%
2019/02/2500.0016.346.35-1280-0.36%
2019/02/1400.0026.316.34-2285-0.70%
2019/01/2916.2900.006.2013450.29%
2018/11/0800.0016.756.72-1774-0.13%
2018/10/2515.9700.005.9119140.11%
2018/10/1726.5100.006.4929430.21%
2018/09/2000.000.87.407.43-0.8938-0.08%
2018/09/1700.004.37.457.43-4.3936-0.46%
2018/06/1427.7800.007.7524200.48%
2018/06/1127.9200.007.9224180.48%
2018/04/230.77.8900.007.910.74770.15%
2018/04/0900.0067.988.18-6474-1.26%
2018/03/2968.0500.007.9764491.33%
2018/03/2200.0018.198.17-1435-0.23%
2018/03/2018.1500.008.1414280.23%
2018/03/0100.0017.657.71-1330-0.30%
2018/02/2717.6600.007.6513230.31%
2018/02/2200.0017.587.57-1319-0.31%
2018/02/2117.5700.007.5713200.31%
2018/02/090.37.4200.007.420.33160.09%
聯上發 相關文章
聯上發 相關影音