愛山林 (2540)-元大-西屯券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
89.8
漲跌
▲1.4
漲幅
+1.58%
成交量
1,169張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	90.80	0	0.00	89.80	2	2,119	0.09%
2024/11/20	0	0.00	5	88.30	88.40	-5	2,169	-0.23%
2024/11/19	0	0.00	0	88.60	88.70	0	2,188	0.00%
2024/11/18	2	87.40	0	0.00	86.80	2	2,248	0.09%
2024/11/15	0	0.00	0.1	88.69	87.40	-0.1	2,250	0.00%
2024/11/14	0	85.80	0	0.00	86.10	0	2,262	0.00%
2024/11/12	1	85.50	0	0.00	85.70	1	2,311	0.04%
2024/11/04	2	89.80	2	88.80	87.90	0	2,397	0.00%
2024/10/28	1	89.00	0	0.00	87.50	1	2,556	0.04%
2024/10/22	0	0.00	0.1	91.50	91.40	-0.1	2,736	0.00%
2024/10/21	0	0.00	3	93.80	93.80	-3	2,699	-0.11%
2024/10/18	0.2	98.10	0	0.00	98.10	0.2	2,682	0.01%
2024/10/17	0	0.00	0.1	99.90	100.50	-0.1	2,697	0.00%
2024/10/09	0	0.00	0.1	102.00	102.00	-0.1	2,859	0.00%
2024/10/07	0.1	103.50	0	0.00	102.50	0.1	2,881	0.00%
2024/10/01	3	106.00	3	105.00	105.00	0	2,919	0.00%
2024/09/23	0.1	108.50	0	0.00	106.50	0.1	2,875	0.00%
2024/09/20	0.1	115.50	0.3	118.00	117.00	-0.2	2,802	-0.01%
2024/09/16	2	124.25	2	125.50	125.50	0	2,716	0.00%
2024/09/13	0	0.00	2	127.50	124.00	-2	2,742	-0.07%
2024/09/12	5.1	126.48	1	130.50	123.00	4.1	2,736	0.15%
2024/09/11	1	192.00	3.4	189.65	192.00	-2.4	2,649	-0.09%
2024/09/10	4.2	189.42	2	193.50	183.50	2.2	2,627	0.08%
2024/09/09	1	206.50	1	205.00	203.50	0	2,601	0.00%
2024/09/05	1	208.00	1	209.50	211.50	0	2,567	0.00%
2024/09/04	1	202.50	3.1	200.44	203.50	-2.1	2,545	-0.08%
2024/09/03	2	201.25	1	201.00	202.00	1	2,508	0.04%
2024/09/02	4	204.50	4	206.75	201.50	0	2,541	0.00%
2024/08/30	0.1	198.00	1.1	196.00	199.00	-1	2,543	-0.04%
2024/08/22	0.1	179.00	0	0.00	189.00	0.1	2,524	0.00%
2024/08/21	1.1	186.55	1	188.00	186.00	0.1	2,467	0.00%
2024/08/20	1.1	204.12	0	0.00	198.00	1.1	2,458	0.04%
2024/08/16	7.2	209.68	7	205.50	209.00	0.2	2,425	0.01%
2024/08/15	1	199.50	2	205.25	205.00	-1	2,407	-0.04%
2024/08/14	1	194.50	1	190.50	191.00	0	2,387	0.00%
2024/08/13	0.1	184.50	0	0.00	188.50	0.1	2,385	0.00%
2024/08/09	1	178.50	1	183.00	180.00	0	2,393	0.00%
2024/08/07	2	173.50	2	177.00	177.00	0	2,441	0.00%
2024/08/05	0.1	182.00	1	180.00	180.00	-1	2,499	-0.04%
2024/08/02	4	212.50	1	212.50	199.50	3	2,574	0.12%
2024/08/01	4	219.13	7.1	216.68	219.50	-3.1	2,656	-0.12%
2024/07/31	1	205.00	1	203.00	206.00	0	2,642	0.00%
2024/07/30	6	205.75	5	205.80	208.00	1	2,616	0.04%
2024/07/29	5	200.40	7	199.36	197.00	-2	2,597	-0.08%
2024/07/26	1	201.00	0	0.00	200.00	1	2,616	0.04%
2024/07/23	5	222.40	8.1	212.29	208.00	-3.1	2,602	-0.12%
2024/07/19	0.1	218.50	0	0.00	217.00	0.1	2,528	0.00%
2024/07/18	1	223.00	2.1	224.51	222.00	-1.1	2,512	-0.04%
2024/07/17	2	225.75	2	228.50	223.00	0	2,484	0.00%
2024/07/16	7.1	228.26	4	227.88	220.00	3.1	2,476	0.13%
2024/07/15	0	0.00	0.2	209.17	213.50	-0.2	2,434	-0.01%
2024/07/10	0	0.00	1	200.00	201.50	-1	2,448	-0.04%
2024/07/08	1	199.00	0	0.00	191.50	1	2,462	0.04%
2024/07/04	1	200.50	0	0.00	206.50	1	2,507	0.04%
2024/07/02	2	196.25	0.2	197.00	197.50	1.8	2,533	0.07%
2024/07/01	0	0.00	1	194.00	196.50	-1	2,534	-0.04%
2024/06/28	1	190.00	2	187.00	187.00	-1	2,567	-0.04%
2024/06/27	1	187.00	2	189.25	190.00	-1	2,562	-0.04%
2024/06/25	0	0.00	0.1	196.00	188.50	-0.1	2,557	0.00%
2024/06/20	0.1	185.00	0	0.00	187.00	0.1	2,465	0.00%
2024/06/18	2	187.00	1	187.50	188.00	1	2,399	0.04%
2024/06/17	2	196.25	2.2	192.23	182.00	-0.2	2,382	-0.01%
2024/06/14	0	0.00	3	190.33	196.00	-3	2,350	-0.13%
2024/06/13	3	184.00	0	0.00	184.50	3	2,309	0.13%
2024/06/06	2	183.75	4	188.00	183.50	-2	2,216	-0.09%
2024/06/05	4	186.00	2	186.50	186.00	2	2,169	0.09%
2024/06/04	1	172.00	0	0.00	174.50	1	2,084	0.05%
2024/06/03	1	171.00	1	167.50	171.00	0	2,066	0.00%
2024/05/31	1	166.50	2	166.75	172.00	-1	2,043	-0.05%
2024/05/30	5	161.30	1	164.00	160.50	4	1,981	0.20%
2024/05/29	0	0.00	2	154.00	159.00	-2	1,954	-0.10%
2024/05/27	2	152.75	0	0.00	152.00	2	1,930	0.10%
2024/05/24	1	146.00	0.1	145.50	152.00	0.9	1,920	0.05%
2024/05/23	0.1	148.50	5	152.60	148.00	-5	1,893	-0.26%
2024/05/22	0	0.00	1	158.00	158.50	-1	1,844	-0.05%
2024/05/21	1	162.50	2	160.00	160.50	-1	1,830	-0.05%
2024/05/20	3	166.33	3	165.50	163.00	0	1,812	0.00%
2024/05/17	2.2	170.77	0.1	169.50	169.50	2.1	1,777	0.12%
2024/05/16	3	168.83	3	169.83	170.00	0	1,764	0.00%
2024/05/15	1	163.50	3	162.83	162.50	-2	1,702	-0.12%
2024/05/14	2.1	160.86	0	0.00	161.00	2.1	1,690	0.12%
2024/05/13	4.1	165.27	8	162.13	164.00	-4	1,642	-0.24%
2024/05/10	2	167.23	2	165.50	164.00	0	1,607	0.00%
2024/05/09	6	171.66	4	174.88	168.50	2	1,569	0.13%
2024/05/08	7	164.43	3	171.17	173.00	4	1,488	0.27%
2024/05/07	4	164.50	1	165.00	169.00	3	1,395	0.21%
2024/05/06	0	0.00	1	155.50	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	10	142.00	145.50	-10	1,214	-0.82%
2024/04/24	0	0.00	0.1	127.00	127.00	-0.1	1,048	-0.01%
2024/04/23	1	122.00	1	123.00	123.00	0	1,035	0.00%
2024/04/22	0	0.00	1	128.50	121.50	-1	1,031	-0.10%
2024/04/19	3	123.83	8	126.25	123.00	-5	982	-0.51%
2024/04/18	3	123.00	3	125.17	125.00	0	945	0.00%
2024/04/17	1	117.00	0	0.00	122.00	1	922	0.11%
2024/04/16	5	114.60	5	115.10	114.50	0	881	0.00%
2024/04/15	0	0.00	10	122.00	119.00	-10	847	-1.18%
2024/04/11	2	112.50	2	113.75	116.00	0	799	0.00%
2024/04/09	0	0.00	10	108.75	109.50	-10	698	-1.43%
2024/04/02	12	98.36	7	98.67	100.50	5	628	0.80%
2024/04/01	3	105.83	0.2	101.53	105.00	2.8	564	0.50%
2024/03/29	0	0.00	1	96.80	98.10	-1	547	-0.18%
2024/03/25	0.1	91.75	0	0.00	90.30	0.1	543	0.02%
2024/03/22	0.3	93.00	0	0.00	92.80	0.3	540	0.06%
2024/03/19	0	0.00	2	92.25	94.20	-2	585	-0.34%
2024/03/06	3	89.50	0	0.00	89.90	3	576	0.52%
2024/02/05	0	0.00	2	89.50	90.20	-2	804	-0.25%
2024/01/31	0	0.00	0	89.00	89.80	0	788	0.00%
2024/01/25	1.2	88.46	0	0.00	89.00	1.2	748	0.16%
2024/01/24	1	86.40	0	0.00	86.50	1	730	0.14%
2024/01/08	0	0.00	1	88.70	89.00	-1	719	-0.14%
2024/01/05	0	0.00	1	88.90	87.80	-1	723	-0.14%
2023/12/22	0	0.00	0	86.10	85.60	0	721	-0.01%
2023/12/21	2	88.00	0	0.00	86.10	2	723	0.28%
2023/12/20	0	0.00	0.2	87.50	86.90	-0.2	724	-0.03%
2023/12/15	0	0.00	1	87.20	87.00	-1	753	-0.13%
2023/12/14	1	89.20	0	0.00	90.40	1	748	0.13%
2023/12/12	0	0.00	1	85.50	85.80	-1	743	-0.13%
2023/12/11	1	86.00	0	0.00	85.00	1	738	0.14%
2023/12/08	0.1	84.40	0	0.00	83.90	0.1	755	0.01%
2023/12/06	0	0.00	1	84.30	84.00	-1	819	-0.12%
2023/12/05	1.2	84.12	0	0.00	84.50	1.2	818	0.15%
2023/11/29	0	0.00	2	87.90	87.60	-2	786	-0.25%
2023/11/21	2	90.50	0.1	90.90	90.50	1.9	741	0.26%
2023/11/16	1	87.70	1	86.90	87.10	0	730	0.00%
2023/11/15	0	0.00	0.2	90.20	90.20	-0.2	695	-0.02%
2023/11/08	0	81.30	0	0.00	81.90	0	673	0.00%
2023/11/01	0	0.00	0.5	79.80	79.00	-0.5	681	-0.08%
2023/10/31	0	0.00	0.5	79.50	79.50	-0.5	686	-0.07%
2023/10/23	0	0.00	0.2	80.80	81.70	-0.2	698	-0.03%
2023/10/20	0	0.00	0.2	79.20	79.50	-0.2	684	-0.02%
2023/10/17	0.1	79.70	0	0.00	79.90	0.1	655	0.01%
2023/10/11	0	0.00	0.2	82.00	82.10	-0.2	645	-0.03%
2023/10/04	0	0.00	0.1	80.90	79.80	-0.1	654	-0.02%
2023/10/03	1	81.10	1.2	80.89	80.90	-0.2	655	-0.03%
2023/10/02	0	0.00	0.1	82.95	80.80	-0.1	658	-0.02%
2023/09/28	0	0.00	0.2	82.81	83.60	-0.2	658	-0.03%
2023/09/25	0.1	81.90	0.1	81.70	80.70	0	661	0.00%
2023/09/21	0.1	84.80	0.1	84.90	85.20	0	649	0.00%
2023/09/15	0	79.10	0	0.00	81.70	0	592	0.00%
2023/09/13	0.3	74.41	0	0.00	74.80	0.3	584	0.06%
2023/09/12	0	0.00	0.2	96.70	98.00	-0.2	552	-0.04%
2023/09/08	1.6	94.23	0	94.70	93.60	1.5	494	0.31%
2023/09/07	0	0.00	1.6	93.50	93.20	-1.6	497	-0.32%
2023/09/06	0	96.30	0	0.00	95.80	0	496	0.00%
2023/09/05	0	0.00	7	96.80	95.30	-7	494	-1.42%
2023/09/01	1.4	96.80	1	96.50	96.50	0.4	479	0.09%
2023/08/30	0	0.00	7	94.20	94.80	-7	471	-1.49%
2023/08/28	1.2	95.32	1	95.60	95.90	0.2	449	0.04%
2023/08/23	0	0.00	0.2	94.90	94.50	-0.2	451	-0.04%
2023/08/18	6	94.45	0	0.00	94.60	6	445	1.35%
2023/08/17	0.2	97.20	0.5	97.08	98.00	-0.3	448	-0.08%
2023/08/14	10	96.77	0	0.00	96.50	10	433	2.31%
2023/08/08	0.4	93.40	0.4	92.52	93.80	0	406	0.01%
2023/08/02	0.2	91.50	0	0.00	90.70	0.2	393	0.04%
2023/07/31	0	90.00	0	0.00	91.00	0	383	0.01%
2023/07/28	0	0.00	0.2	89.30	89.90	-0.2	370	-0.05%
2023/07/25	0.2	85.00	0	0.00	84.20	0.2	362	0.07%
2023/07/19	0	84.50	0	0.00	82.20	0	369	0.00%
2023/07/18	0	84.60	0	0.00	83.10	0	369	0.01%
2023/07/17	0	0.00	4	88.00	85.20	-4	370	-1.08%
2023/07/13	0.1	86.50	0	0.00	86.00	0.1	377	0.03%
2023/07/11	0	0.00	11	87.62	88.60	-11	380	-2.89%
2023/07/10	0	0.00	5	87.00	85.90	-5	394	-1.27%
2023/07/06	0.2	89.30	0.1	90.40	87.20	0.1	396	0.03%
2023/07/05	0	0.00	2	89.10	88.80	-2	389	-0.51%
2023/07/03	0	0.00	0.1	81.80	81.80	-0.1	374	-0.03%
2023/06/20	0	77.60	0	0.00	77.50	0	364	0.01%
2023/06/19	0.1	78.40	0	0.00	78.10	0.1	363	0.02%
2023/06/16	0.1	79.00	0	0.00	78.40	0.1	359	0.02%
2023/06/08	0	0.00	1	82.10	81.50	-1	344	-0.29%
2023/05/22	0.1	77.80	0	0.00	78.80	0.1	283	0.02%
2023/04/25	0	0.00	1	77.70	77.80	-1	328	-0.30%
2023/04/17	0	0.00	0.1	78.80	79.30	-0.1	279	-0.03%
2023/04/13	1	76.90	0	0.00	77.30	1	262	0.38%
2023/04/10	0.1	72.20	0	0.00	72.30	0.1	233	0.03%
2023/01/31	0	0.00	5	80.36	80.00	-5	336	-1.49%
2023/01/30	0	0.00	1	84.10	84.20	-1	325	-0.31%
2023/01/17	6	85.20	0	0.00	85.20	6	308	1.95%
2022/12/15	0	72.00	0	0.00	72.50	0	315	0.00%
2022/11/28	1	75.00	1	75.30	75.30	0	429	0.00%
2022/11/25	0	0.00	0.1	78.04	79.80	-0.1	429	-0.02%
2022/11/15	0.1	72.00	0	0.00	71.00	0.1	428	0.02%
2022/10/31	0.1	81.00	0	0.00	79.50	0.1	408	0.02%
2022/10/25	0	0.00	0.4	92.42	94.00	-0.4	399	-0.10%
2022/10/19	1	97.10	1	97.10	95.60	0	381	0.00%
2022/10/18	0	0.00	0.1	95.10	95.00	-0.1	380	-0.03%
2022/10/13	1	92.30	1	88.60	91.80	0	384	0.00%
2022/10/12	0	0.00	0	100.00	97.50	0	381	0.00%
2022/10/11	2	96.40	1	95.80	97.50	1	382	0.26%
2022/09/27	0	0.00	0.6	68.37	70.00	-0.6	346	-0.18%
2022/09/26	0	0.00	1	69.00	70.00	-1	341	-0.29%
2022/09/23	1	71.80	1	71.50	71.50	0	333	0.00%
2022/09/22	1	72.50	1	72.80	72.80	0	330	0.00%
2022/09/19	3	83.70	0	0.00	80.00	3	310	0.97%
2022/09/16	0.1	158.00	0	0.00	150.00	0.1	287	0.04%
2022/09/12	0.1	145.50	1.1	141.91	141.50	-1	234	-0.44%
2022/09/08	0.1	149.50	0	0.00	149.00	0.1	220	0.05%
2022/09/06	0.3	141.44	0	0.00	142.00	0.3	211	0.16%
2022/08/31	0	0.00	1	136.00	135.00	-1	190	-0.52%
2022/08/26	1	135.50	0	0.00	133.50	1	165	0.60%
2022/06/30	0.2	124.75	0	0.00	123.00	0.2	137	0.15%
2022/06/14	0.1	121.98	0	0.00	121.00	0.1	210	0.06%
2022/06/13	0	122.00	0	0.00	122.50	0	211	0.02%
2022/06/07	0.1	124.00	2	122.00	121.50	-1.9	206	-0.92%
2022/05/19	2	122.00	0	0.00	120.50	2	191	1.04%
2022/04/25	0.1	120.00	0	0.00	119.50	0.1	174	0.06%
2022/04/20	0.1	133.00	0	0.00	127.00	0.1	172	0.03%
2022/03/25	1	133.50	1	137.00	133.50	0	135	0.00%
2022/03/24	2	132.50	2	130.00	130.00	0	125	0.00%
2022/03/23	0.1	137.50	0	0.00	130.50	0.1	94	0.11%
2022/01/04	0	0.00	0	72.00	72.30	0	44	-0.03%
2021/12/01	0	0.00	0.3	72.70	74.00	-0.3	50	-0.59%
2021/11/30	0.3	70.80	0	0.00	73.20	0.3	50	0.59%
2021/08/04	0	0.00	0.1	71.60	72.10	-0.1	149	-0.07%
2021/07/30	0	0.00	0.1	72.00	72.50	-0.1	151	-0.07%
2021/07/22	0	0.00	0.1	71.70	73.00	-0.1	145	-0.07%
2021/07/19	0	0.00	0	73.00	71.00	0	155	0.00%
2021/06/07	0.3	71.33	0	0.00	69.30	0.3	117	0.26%
2021/06/03	0	0.00	5	72.28	73.00	-5	116	-4.27%
2021/05/17	2	67.60	1	66.10	70.00	1	98	1.01%
2021/05/13	0	0.00	2	66.50	66.70	-2	99	-2.01%
2021/05/12	2	70.40	0	0.00	70.40	2	97	2.04%
2021/05/07	4	79.58	0	0.00	79.50	4	99	4.04%
2021/05/04	0	0.00	6	78.50	80.10	-6	99	-6.04%
2021/05/03	6	81.45	0	0.00	80.00	6	98	6.09%
2021/04/21	0	0.00	0	74.30	74.10	0	84	0.00%
2021/04/20	0	74.00	0	0.00	74.40	0	83	0.00%
2021/04/13	1	71.20	0	0.00	72.00	1	82	1.22%
2021/03/18	1	67.70	1	67.60	67.60	0	101	0.00%
2021/03/11	1	65.90	1	65.60	65.60	0	139	0.00%
2021/01/20	0	0.00	0.6	67.40	67.70	-0.6	261	-0.24%
2021/01/19	0.6	61.90	0	0.00	67.80	0.6	259	0.24%
2020/12/24	0	0.00	0.1	68.00	69.00	-0.1	297	-0.03%
2020/12/23	0	0.00	0	69.60	69.10	0	305	0.00%
2020/12/22	0.1	68.60	0	0.00	68.70	0.1	320	0.03%
2020/12/08	0	0.00	4	73.83	73.70	-4	431	-0.93%
2020/12/07	2	78.80	2	81.70	81.50	0	429	0.00%
2020/12/04	6	74.25	2	73.40	75.70	4	422	0.95%
2020/12/03	1	68.40	1	68.90	68.90	0	414	0.00%
2020/12/02	1	69.00	1	69.10	69.10	0	406	0.00%
2020/12/01	1	67.90	1	69.00	69.00	0	402	0.00%
2020/11/30	3	70.30	3	68.50	68.50	0	394	0.00%
2020/11/27	1	69.70	1	69.90	69.90	0	394	0.00%
2020/11/26	2	69.05	2	69.30	69.00	0	396	0.00%
2020/11/25	1	68.80	1	67.90	67.90	0	397	0.00%
2020/11/24	1	67.90	1	67.90	67.90	0	398	0.00%
2020/11/17	1	66.80	1	66.80	65.50	0	404	0.00%
2020/11/16	1	62.90	1	63.80	65.50	0	404	0.00%
2020/11/11	1	62.40	1	62.90	62.80	0	412	0.00%
2020/11/05	1	64.20	1	63.20	63.20	0	410	0.00%
2020/11/04	1	63.50	1	64.50	64.80	0	409	0.00%
2020/11/03	1	64.00	1	63.40	64.60	0	405	0.00%
2020/10/12	1	65.30	1	65.30	65.30	0	400	0.00%
2020/10/08	1	66.30	2	65.70	65.70	-1	410	-0.24%
2020/10/07	1	65.00	1	65.70	66.20	0	415	0.00%
2020/09/25	1	64.60	3	64.67	64.70	-2	416	-0.48%
2020/09/24	0	0.00	1	62.80	64.80	-1	402	-0.25%
2020/09/22	4	71.38	6	71.93	72.00	-2	376	-0.53%
2020/09/21	1	67.30	2	67.90	68.60	-1	335	-0.30%
2020/09/18	4	58.68	4	60.85	62.40	0	325	0.00%
2020/09/17	8	56.89	2	56.70	57.00	6	308	1.94%
2020/09/15	1	53.70	1	54.40	54.50	0	297	0.00%
2020/09/14	1	55.90	0	0.00	50.70	1	289	0.35%
2020/09/11	1	54.60	2	55.20	55.20	-1	268	-0.37%
2020/09/10	0	0.00	7	49.65	50.20	-7	253	-2.76%
2020/09/08	1	48.00	1	47.00	48.00	0	244	0.00%
2020/09/07	1	45.75	1	48.85	45.80	0	241	0.00%
2020/09/03	0	0.00	1.1	50.59	50.60	-1.1	235	-0.47%
2020/09/01	1	48.90	1	49.80	50.00	0	232	0.00%
2020/08/31	1	48.05	1	48.00	48.50	0	230	0.00%
2020/08/28	1	46.10	1	47.80	48.00	0	229	0.00%
2020/08/25	2	45.60	2	46.40	45.00	0	221	0.00%
2020/08/24	11	43.78	3	42.62	44.55	8	217	3.67%
2020/08/21	3	41.48	3	41.93	41.65	0	210	0.00%
2020/08/20	4	41.40	4	40.05	40.00	0	207	0.00%
2020/08/19	3.1	41.48	3	42.18	42.05	0.1	201	0.05%
2020/08/18	1	39.30	1	39.70	39.75	0	193	0.00%
2020/08/17	3	37.98	3	39.08	39.00	0	192	0.00%
2020/08/14	3	36.37	3	36.70	36.90	0	184	0.00%
2020/08/11	1	36.20	0	0.00	35.90	1	177	0.56%
2020/04/29	0	0.00	0.1	28.00	27.10	-0.1	29	-0.33%