皇昌 (2543)-元大-西屯券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	71.00	7	70.50	71.00	-7	10,637	-0.07%
2024/12/16	2	73.80	3	73.33	71.50	-1	10,651	-0.01%
2024/12/13	1	70.20	0	0.00	69.00	1	10,593	0.01%
2024/12/12	9	70.11	1	70.50	70.30	8	10,583	0.08%
2024/12/10	1	65.00	0	0.00	65.30	1	10,583	0.01%
2024/12/09	1	67.80	0	0.00	67.50	1	10,663	0.01%
2024/12/06	0	0.00	0	69.50	69.50	0	10,687	0.00%
2024/12/05	3	69.00	0	0.00	68.90	3	10,688	0.03%
2024/12/04	1	70.80	0	0.00	70.70	1	10,673	0.01%
2024/12/03	0.2	73.11	0	0.00	72.50	0.2	10,777	0.00%
2024/12/02	0.1	72.40	7	73.10	72.50	-6.9	10,878	-0.06%
2024/11/29	1	76.00	0	0.00	74.10	1	10,984	0.01%
2024/11/28	1	74.10	1	73.50	74.10	0	11,256	0.00%
2024/11/27	1	74.40	0	0.00	73.60	1	11,331	0.01%
2024/11/26	5.6	77.17	4	76.78	76.10	1.6	11,655	0.01%
2024/11/25	3.4	79.27	0.9	79.45	79.30	2.5	11,925	0.02%
2024/11/22	2	80.50	0	0.00	80.00	2	12,090	0.02%
2024/11/21	2	81.60	0	0.00	81.50	2	12,118	0.02%
2024/11/20	1	81.80	1	83.10	81.80	0	12,273	0.00%
2024/11/19	1	83.20	0	0.00	83.00	1	12,385	0.01%
2024/11/18	1	81.30	0	0.00	81.70	1	12,680	0.01%
2024/11/15	6	82.85	8	82.81	81.60	-2	13,049	-0.02%
2024/11/14	2	84.00	0	0.00	84.00	2	13,087	0.02%
2024/11/13	5.3	83.06	13	82.57	81.60	-7.7	13,195	-0.06%
2024/11/12	2	85.72	0.5	89.10	85.70	1.5	13,372	0.01%
2024/11/11	1.1	88.53	0	88.70	88.90	1	13,502	0.01%
2024/11/08	2	88.00	0	0.00	87.90	2	13,647	0.01%
2024/11/07	0	0.00	1	91.00	90.70	-1	13,917	-0.01%
2024/11/05	2	92.00	2	91.70	92.20	0	14,161	0.00%
2024/11/04	2	94.40	2	94.80	93.10	0	14,245	0.00%
2024/11/01	31	94.84	28	95.11	93.50	3	14,183	0.02%
2024/10/30	4	97.00	5	95.64	96.40	-1	14,046	-0.01%
2024/10/29	1	90.50	0	0.00	90.50	1	13,899	0.01%
2024/10/28	5	91.16	6	91.54	92.60	-1	13,826	-0.01%
2024/10/25	11.7	87.41	10	89.10	89.50	1.7	13,791	0.01%
2024/10/24	0	84.20	1	85.30	85.30	-1	13,796	-0.01%
2024/10/23	6.2	82.61	3	83.90	83.00	3.2	13,632	0.02%
2024/10/22	2	83.19	1	83.60	83.10	1	13,592	0.01%
2024/10/21	7.1	97.96	14	97.94	96.90	-6.9	13,351	-0.05%
2024/10/18	2	92.35	1	92.00	93.00	1	13,163	0.01%
2024/10/17	4	94.28	3	97.63	91.30	1	13,239	0.01%
2024/10/16	2	92.85	2	89.30	94.30	0	13,413	0.00%
2024/10/15	7	92.73	4	90.98	90.80	3	13,608	0.02%
2024/10/14	5	96.56	4	97.78	94.00	1	13,574	0.01%
2024/10/11	7.7	97.54	8	97.96	97.70	-0.3	13,290	0.00%
2024/10/09	3	92.00	3	91.93	93.20	0	13,130	0.00%
2024/10/08	5	92.84	2	93.65	92.80	3	13,360	0.02%
2024/10/07	7	88.80	16	89.34	91.20	-9	13,572	-0.07%
2024/10/04	8	89.91	1	85.20	85.80	7	13,555	0.05%
2024/10/01	4	87.18	5	89.14	90.00	-1	13,817	-0.01%
2024/09/30	1	79.90	1	84.20	82.50	0	13,667	0.00%
2024/09/27	5	81.00	6	80.93	80.60	-1	13,661	-0.01%
2024/09/26	2	81.90	5	81.10	81.70	-3	13,610	-0.02%
2024/09/25	6	76.63	6	76.90	75.90	0	13,455	0.00%
2024/09/24	1	72.00	0	0.00	72.00	1	13,259	0.01%
2024/09/23	4	71.48	0	0.00	71.70	4	13,260	0.03%
2024/09/20	2	72.00	2	73.60	73.60	0	13,233	0.00%
2024/09/19	3	72.47	4	72.03	72.50	-1	13,072	-0.01%
2024/09/18	1	71.60	1	70.80	70.00	0	13,012	0.00%
2024/09/16	1	68.20	0	0.00	69.70	1	12,971	0.01%
2024/09/13	0	0.00	1	70.00	68.40	-1	12,914	-0.01%
2024/09/12	3	67.93	0.1	68.90	67.20	2.9	12,864	0.02%
2024/09/11	0.9	67.78	0	0.00	69.70	0.9	12,833	0.01%
2024/09/10	1	69.10	1	67.20	67.90	0	12,782	0.00%
2024/09/06	0	0.00	0.1	70.00	71.90	-0.1	12,705	0.00%
2024/09/05	1	69.80	1	69.10	69.70	0	12,693	0.00%
2024/09/04	0	0.00	17	70.06	70.70	-17	12,800	-0.13%
2024/09/03	3	76.10	2	73.95	74.20	1	12,706	0.01%
2024/09/02	1	78.40	5	77.36	77.20	-4	12,632	-0.03%
2024/08/30	9	78.24	8	77.48	76.80	1	12,554	0.01%
2024/08/29	2	77.20	3	77.20	76.60	-1	12,298	-0.01%
2024/08/28	25	77.18	15	77.60	76.70	10	12,196	0.08%
2024/08/27	8	72.18	28	73.79	75.50	-20	11,884	-0.17%
2024/08/26	4	68.75	8	68.44	68.70	-4	11,702	-0.03%
2024/08/23	0	0.00	3	64.60	64.40	-3	11,759	-0.03%
2024/08/22	10	65.22	3	65.40	64.60	7	11,722	0.06%
2024/08/21	4	66.73	2	66.80	66.90	2	11,639	0.02%
2024/08/20	25	69.26	8	69.09	67.70	17	11,672	0.15%
2024/08/19	12	66.34	33	67.75	70.10	-21	11,319	-0.19%
2024/08/16	3	65.23	1	65.50	63.80	2	10,940	0.02%
2024/08/15	22	66.58	17.1	67.16	64.70	4.9	10,895	0.04%
2024/08/14	11	67.25	9	67.67	66.10	2	10,744	0.02%
2024/08/13	5	63.84	4	64.65	65.10	1	10,731	0.01%
2024/08/12	4	62.03	6	62.50	62.30	-2	10,593	-0.02%
2024/08/09	15	64.03	21	64.56	62.50	-6	10,404	-0.06%
2024/08/08	9	62.08	8	61.88	61.60	1	10,042	0.01%
2024/08/07	1	55.40	1	57.80	58.00	0	9,795	0.00%
2024/08/06	1	50.80	3	51.70	52.80	-2	9,729	-0.02%
2024/08/05	1	58.00	0	0.00	55.80	1	9,607	0.01%
2024/08/02	46	63.47	36	63.28	59.70	10	9,514	0.11%
2024/08/01	28	64.91	30.5	64.29	64.30	-2.5	9,521	-0.03%
2024/07/31	6	62.83	5	63.60	62.50	1	9,874	0.01%
2024/07/30	1	58.90	5	62.64	63.50	-4	10,302	-0.04%
2024/07/29	14	62.32	9	63.31	60.20	5	10,332	0.05%
2024/07/26	6	61.30	3	62.00	61.60	3	10,122	0.03%
2024/07/23	6	63.12	4	63.73	61.60	2	10,124	0.02%
2024/07/22	3	60.77	23	59.00	61.10	-20	10,095	-0.20%
2024/07/19	2	61.30	0.3	60.50	60.50	1.7	10,164	0.02%
2024/07/18	9	62.23	42	62.17	62.00	-33	10,182	-0.32%
2024/07/17	19	62.34	23	62.95	63.30	-4	10,269	-0.04%
2024/07/16	18.1	63.88	17.2	61.89	60.60	0.9	10,557	0.01%
2024/07/15	13	59.53	9	60.04	60.00	4	10,630	0.04%
2024/07/12	2	58.25	6	57.45	57.20	-4	10,595	-0.04%
2024/07/11	3	59.50	6	59.02	59.30	-3	10,611	-0.03%
2024/07/10	21	61.21	16	59.23	59.20	5	10,549	0.05%
2024/07/09	13	63.65	8	61.88	60.30	5	10,468	0.05%
2024/07/08	13.5	60.19	12.1	60.31	60.40	1.4	10,136	0.01%
2024/07/05	48	58.67	12.3	60.24	62.00	35.7	9,862	0.36%
2024/07/04	2.2	54.82	13.2	56.08	56.40	-11	9,215	-0.12%
2024/07/03	6.2	50.97	11	51.26	51.30	-4.8	8,976	-0.05%
2024/07/02	12	48.55	3	48.10	48.00	9	8,812	0.10%
2024/07/01	0	0.00	6	46.37	47.30	-6	8,719	-0.07%
2024/06/28	2	43.88	0	0.00	43.85	2	8,577	0.02%
2024/06/27	2	44.58	1.1	43.89	43.50	0.9	8,568	0.01%
2024/06/26	2	46.33	5.2	46.08	45.30	-3.2	8,545	-0.04%
2024/06/25	3.1	46.65	0	0.00	45.90	3.1	8,513	0.04%
2024/06/24	1	47.35	3	48.25	47.30	-2	8,493	-0.02%
2024/06/21	1	46.85	0	0.00	46.85	1	8,507	0.01%
2024/06/20	1	47.20	0	0.00	47.30	1	8,513	0.01%
2024/06/19	1	47.10	1	47.20	47.10	0	8,534	0.00%
2024/06/18	1	47.60	0	0.00	47.45	1	8,557	0.01%
2024/06/17	3	49.57	0	0.00	48.80	3	8,560	0.04%
2024/06/14	0	0.00	6	50.45	49.65	-6	8,568	-0.07%
2024/06/13	2	47.30	1	47.50	47.95	1	8,497	0.01%
2024/06/12	3	47.22	0	0.00	46.90	3	8,560	0.04%
2024/06/11	6	49.23	0	0.00	48.20	6	8,592	0.07%
2024/06/07	0	0.00	9	48.98	49.65	-9	8,549	-0.11%
2024/06/06	2	44.78	0	0.00	45.15	2	8,879	0.02%
2024/06/05	9	48.55	0	48.65	47.00	9	8,957	0.10%
2024/06/04	3	51.07	2	50.10	48.95	1	9,043	0.01%
2024/06/03	4	50.00	4	50.78	50.80	0	9,127	0.00%
2024/05/31	4	50.48	3	49.70	49.70	1	9,332	0.01%
2024/05/30	4	49.45	3	49.48	48.85	1	9,393	0.01%
2024/05/29	1	59.00	3	59.20	59.50	-2	9,447	-0.02%
2024/05/28	0	0.00	1	55.20	54.90	-1	9,341	-0.01%
2024/05/27	2	55.65	0	0.00	54.60	2	9,432	0.02%
2024/05/24	5	55.92	5	56.40	56.40	0	9,481	0.00%
2024/05/23	2	52.80	0	0.00	52.30	2	9,442	0.02%
2024/05/22	1	54.20	1	54.00	54.00	0	9,584	0.00%
2024/05/20	2	54.00	1	54.50	52.90	1	10,252	0.01%
2024/05/17	17	56.09	16	54.89	54.60	1	10,426	0.01%
2024/05/16	3	53.60	0	0.00	54.70	3	10,244	0.03%
2024/05/15	3	50.12	0	0.00	49.80	3	10,255	0.03%
2024/05/14	1	49.50	1	48.80	49.70	0	10,292	0.00%
2024/05/13	1	50.50	1	50.30	50.40	0	10,234	0.00%
2024/05/10	5	52.56	6	51.92	52.00	-1	10,187	-0.01%
2024/05/09	2	54.30	2	52.70	52.30	0	10,161	0.00%
2024/05/08	3	53.23	4.5	52.57	53.50	-1.5	10,059	-0.01%
2024/05/07	4	53.25	7.8	54.08	52.50	-3.8	9,985	-0.04%
2024/05/06	25	57.73	24	57.45	56.70	1	9,850	0.01%
2024/05/03	31	56.72	32	56.55	59.70	-1	9,378	-0.01%
2024/05/02	3	52.60	16.1	52.98	54.30	-13.1	8,842	-0.15%
2024/04/30	0	0.00	1	49.50	49.40	-1	8,603	-0.01%
2024/04/29	7	49.41	0	0.00	49.40	7	8,548	0.08%
2024/04/26	6.1	49.46	7	50.57	49.55	-0.9	8,454	-0.01%
2024/04/25	1	49.25	5	49.40	48.80	-4	8,325	-0.05%
2024/04/24	9	47.08	5	47.15	48.00	4	8,212	0.05%
2024/04/23	14	50.48	13	46.97	48.15	1	8,136	0.01%
2024/04/22	33	55.56	23	54.78	50.40	10	7,902	0.13%
2024/04/19	2	52.05	1.1	53.80	53.80	1	7,298	0.01%
2024/04/18	1	48.80	4	48.35	48.95	-3	6,913	-0.04%
2024/04/16	1	45.65	4	44.74	45.20	-3	6,842	-0.04%
2024/04/15	0.3	46.05	0	0.00	46.35	0.3	6,853	0.00%
2024/04/12	1	45.55	0	0.00	45.65	1	6,703	0.01%
2024/04/03	1	41.05	0	0.00	41.15	1	6,803	0.01%
2024/03/29	5	42.93	3	42.00	42.50	2	6,803	0.03%
2024/03/22	1	42.60	0	0.00	42.50	1	6,732	0.01%
2024/03/21	1	42.30	27	42.98	42.95	-26	6,713	-0.39%
2024/03/20	2	44.10	3	44.40	43.15	-1	6,698	-0.01%
2024/03/19	11	44.63	6	43.63	43.55	5	6,686	0.07%
2024/03/18	11	44.47	10	44.32	45.00	1	6,776	0.01%
2024/03/15	12	45.26	14	45.00	44.80	-2	6,838	-0.03%
2024/03/14	19	44.42	2	44.90	45.05	17	6,874	0.25%
2024/03/13	17	47.09	5	46.12	45.60	12	6,842	0.18%
2024/03/12	19	50.33	13	50.25	49.80	6	6,768	0.09%
2024/03/11	3	48.23	1	48.20	49.10	2	6,502	0.03%
2024/03/08	2	45.23	4	44.48	44.65	-2	6,453	-0.03%
2024/03/07	3	48.10	3	47.10	47.10	0	6,381	0.00%
2024/03/06	9	48.64	8	48.51	47.70	1	6,259	0.02%
2024/03/05	7	45.69	8	46.01	48.05	-1	6,009	-0.02%
2024/03/04	8	44.34	6	43.92	43.70	2	5,866	0.03%
2024/03/01	6	42.63	7	43.94	46.05	-1	5,627	-0.02%
2024/02/29	5	43.44	5	41.97	41.90	0	5,467	0.00%
2024/02/23	11	36.25	11	36.86	35.50	0	5,136	0.00%
2024/02/22	0	0.00	2	36.40	34.60	-2	5,053	-0.04%
2024/02/21	1	38.35	2	37.78	38.35	-1	5,048	-0.02%
2024/02/20	6	34.76	3	34.10	34.90	3	5,177	0.06%
2024/02/19	0	0.00	4	30.59	31.75	-4	5,061	-0.08%
2024/02/16	5	29.30	5	29.70	29.50	0	5,074	0.00%
2024/02/15	0	0.00	2	28.40	28.80	-2	5,131	-0.04%
2024/02/01	0	0.00	1	27.95	27.25	-1	5,298	-0.02%
2024/01/30	1	27.65	1	27.30	27.60	0	5,340	0.00%
2024/01/29	4	27.75	0	0.00	27.60	4	5,370	0.07%
2024/01/22	0	0.00	14	25.69	25.30	-14	5,648	-0.25%
2024/01/18	1	27.05	1	26.40	25.40	0	5,699	0.00%
2024/01/17	1	26.50	2	26.58	26.60	-1	5,777	-0.02%
2024/01/16	6	28.62	0	0.00	28.15	6	5,777	0.10%
2024/01/15	6	28.90	3	29.02	28.80	3	5,773	0.05%
2024/01/12	2	29.20	5	29.03	29.05	-3	5,715	-0.05%
2024/01/11	7	27.95	12	27.98	28.15	-5	5,660	-0.09%
2024/01/10	17	27.68	18	27.14	27.80	-1	5,597	-0.02%
2024/01/09	4	27.48	0	0.00	26.95	4	5,604	0.07%
2024/01/08	19	27.87	19	28.18	28.10	0	5,587	0.00%
2024/01/05	2	26.58	4	26.55	26.50	-2	5,433	-0.04%
2024/01/04	1	25.65	0	0.00	25.25	1	5,367	0.02%
2024/01/03	2	25.45	1	26.10	25.80	1	5,370	0.02%
2024/01/02	14	25.75	2	25.10	25.85	12	5,340	0.22%
2023/12/29	1	25.00	0	0.00	24.55	1	5,275	0.02%
2023/12/28	0	0.00	10	24.90	24.80	-10	5,279	-0.19%
2023/12/26	1	25.40	2	25.43	25.20	-1	5,375	-0.02%
2023/12/25	5	25.98	1	26.20	25.35	4	5,416	0.07%
2023/12/22	9	27.77	1	27.25	25.75	8	5,433	0.15%
2023/12/18	0	0.00	1	29.00	28.10	-1	5,584	-0.02%
2023/12/14	1	30.50	0	0.00	29.30	1	5,541	0.02%
2023/12/13	7	30.34	8	30.86	30.50	-1	5,494	-0.02%
2023/12/12	14	30.48	14	30.35	29.75	0	5,345	0.00%
2023/12/11	2	29.10	3	30.60	30.00	-1	5,222	-0.02%
2023/12/08	0	0.00	11	27.80	28.00	-11	5,081	-0.22%
2023/12/07	14	28.93	0	0.00	29.00	14	5,041	0.28%
2023/12/06	0	0.00	1	27.90	28.20	-1	4,954	-0.02%
2023/12/05	1	30.45	0	0.00	29.95	1	4,807	0.02%
2023/12/04	0	0.00	1	33.60	33.25	-1	4,691	-0.02%
2023/11/30	0	0.00	1	34.50	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	5	34.02	34.80	-5	4,608	-0.11%
2023/11/28	1	33.15	4	33.05	33.30	-3	4,590	-0.07%
2023/11/27	5	33.46	0	0.00	33.30	5	4,560	0.11%
2023/11/24	0	0.00	2	32.20	32.20	-2	4,528	-0.04%
2023/11/22	2	33.60	6	32.55	34.25	-4	4,468	-0.09%
2023/11/21	6	33.10	27	33.12	32.35	-21	4,415	-0.48%
2023/11/20	47	35.86	19	35.81	34.55	28	4,319	0.65%
2023/11/17	22	31.58	33.9	31.56	33.40	-11.9	3,887	-0.31%
2023/11/16	1	29.90	6	30.40	30.40	-5	3,418	-0.15%
2023/11/15	19	26.68	19	26.91	27.65	0	3,241	0.00%
2023/11/14	13	24.57	6.2	24.25	25.15	6.8	3,091	0.22%
2023/11/13	10	22.37	16	22.52	22.90	-6	2,914	-0.21%
2023/11/10	13	21.59	5	21.26	21.30	8	2,798	0.29%
2023/11/09	1	20.05	2	20.10	20.50	-1	2,692	-0.04%
2023/11/08	22	20.66	22	20.73	20.50	0	2,685	0.00%
2023/11/07	20	20.50	19	20.77	20.40	1	2,696	0.04%
2023/11/06	6	19.73	9	20.32	20.55	-3	2,654	-0.11%
2023/11/03	18	19.81	10	19.40	19.30	8	2,577	0.31%
2023/11/02	6	20.72	3	21.00	20.50	3	2,467	0.12%
2023/11/01	1	21.00	2	20.15	20.90	-1	2,240	-0.04%
2023/10/31	2	18.98	2	19.15	19.10	0	2,103	0.00%
2023/10/30	3	19.12	3	19.08	19.05	0	2,077	0.00%
2023/10/27	1	18.75	1	18.55	18.55	0	2,044	0.00%
2023/10/26	4	19.43	2	19.85	19.00	2	2,009	0.10%
2023/10/25	27	19.12	28	19.02	19.35	-1	1,935	-0.05%
2023/10/24	7	17.93	6	18.06	18.05	1	1,795	0.06%
2023/10/23	11	17.35	10	17.42	17.60	1	1,724	0.06%
2023/10/20	0	0.00	1	16.45	16.50	-1	1,667	-0.06%
2023/10/19	1	15.40	4	15.55	16.10	-3	1,646	-0.18%
2023/10/18	3	16.07	12	15.71	16.10	-9	1,593	-0.56%
2023/10/17	3	17.28	0	0.00	16.35	3	1,553	0.19%
2023/10/16	5	16.77	1	16.30	16.80	4	1,390	0.29%
2023/10/12	1	15.95	1	15.40	15.50	0	1,295	0.00%
2023/10/06	0	0.00	15	14.93	14.80	-15	1,227	-1.22%
2023/10/05	1	15.10	0	0.00	14.95	1	1,214	0.08%
2023/10/03	3	15.80	1	16.20	15.20	2	1,165	0.17%
2023/10/02	14	15.80	0	0.00	15.80	14	1,074	1.30%
2023/09/28	1	14.35	0.3	14.30	14.40	0.7	1,003	0.07%
2023/09/27	0	0.00	3	15.50	15.50	-3	936	-0.32%
2023/09/26	11	15.46	8	15.50	15.35	3	881	0.34%
2023/09/25	0	0.00	4	15.08	15.50	-4	740	-0.54%
2023/09/22	2	14.10	2	14.05	14.10	0	633	0.00%
2023/09/21	2	12.80	0	0.00	12.85	2	579	0.35%
2023/09/15	1	11.95	1	11.90	11.95	0	541	0.00%
2023/09/13	0	0.00	1	12.05	11.90	-1	538	-0.19%
2023/09/12	1	12.05	0	0.00	11.80	1	539	0.19%
2023/09/11	1	11.20	2	11.60	12.00	-1	526	-0.19%
2023/09/08	1	12.05	0	0.00	11.90	1	510	0.20%
2023/08/29	0	0.00	14	10.60	10.80	-14	428	-3.27%
2023/08/28	1	10.65	14	10.75	10.60	-13	425	-3.06%
2023/08/25	3	10.93	0	0.00	10.75	3	420	0.71%
2023/08/24	0	0.00	4	10.90	10.95	-4	414	-0.96%
2023/08/23	32	11.14	0	0.00	11.15	32	396	8.07%
2023/08/15	2	10.58	2	10.40	10.50	0	323	0.00%
2023/08/14	2	10.35	2	10.90	10.40	0	314	0.00%
2023/07/05	1	10.00	0	0.00	9.99	1	194	0.51%
2023/02/21	0	0.00	0.3	8.99	9.07	-0.3	91	-0.32%
2023/02/20	0.3	8.83	0	0.00	9.01	0.3	92	0.32%
2023/02/01	0.2	9.12	0	0.00	9.01	0.2	95	0.21%
2022/11/15	0	0.00	10	8.56	8.56	-10	227	-4.39%
2022/10/05	0	0.00	31	8.66	8.66	-31	449	-6.89%
2022/09/19	0	0.00	13	9.37	9.04	-13	430	-3.02%
2022/09/15	0	0.00	29	9.11	9.11	-29	439	-6.59%
2022/08/26	0	0.00	1	9.88	9.89	-1	472	-0.21%
2022/08/24	1	9.70	2	9.83	9.69	-1	469	-0.21%
2022/08/22	3	10.31	2	9.88	9.90	1	455	0.22%
2022/08/19	3	10.11	2	10.13	10.40	1	408	0.24%
2022/08/16	53	9.91	20	9.98	9.85	33	338	9.74%
2022/08/01	10	8.72	0	0.00	8.75	10	298	3.35%
2022/07/13	0	0.00	7	8.04	8.14	-7	372	-1.88%
2022/07/11	0	0.00	3	8.25	8.20	-3	415	-0.72%
2022/07/07	0	0.00	10	8.30	8.42	-10	536	-1.86%
2022/06/23	10	8.98	0	0.00	8.68	10	707	1.41%
2022/06/21	10	9.50	0	0.00	9.57	10	687	1.45%
2022/06/14	0	0.00	10	9.36	9.36	-10	649	-1.54%
2022/06/06	0	0.00	1	9.13	9.30	-1	622	-0.16%
2022/06/02	1	9.35	0	0.00	9.05	1	616	0.16%
2022/04/21	20	8.99	0	0.00	9.07	20	429	4.66%
2022/04/18	0	0.00	1	9.01	8.83	-1	395	-0.25%
2022/04/15	1	9.80	1	9.67	9.18	0	380	0.00%
2022/04/14	11	10.13	0	0.00	10.15	11	351	3.13%
2022/04/13	0	0.00	1	11.30	10.80	-1	305	-0.33%
2022/04/12	20	10.60	0	0.00	10.60	20	226	8.83%
2022/04/08	1	10.15	0	0.00	10.15	1	161	0.62%
2022/01/19	0	0.00	30	7.56	7.47	-30	60	-49.79%
2021/12/23	0	0.00	2	7.95	7.99	-2	47	-4.23%
2021/12/21	0	0.00	0	7.68	7.89	0	45	0.00%
2021/12/20	2	7.75	0	0.00	7.80	2	44	4.53%
2021/12/03	0	0.00	0	7.66	7.59	0	32	-0.02%
2021/12/02	0	0.00	0.1	7.60	7.66	-0.1	32	-0.31%
2021/12/01	0.1	7.01	0	0.00	7.64	0.1	32	0.33%
2021/11/18	10	7.90	0	0.00	7.84	10	36	27.46%
2021/11/11	0	0.00	0.6	7.44	7.55	-0.6	38	-1.41%
2021/11/10	0.6	7.42	0	0.00	7.65	0.6	39	1.39%
2021/11/03	0	0.00	0.7	7.48	7.59	-0.7	40	-1.84%
2021/11/02	0.7	7.05	0	0.00	7.56	0.7	41	1.79%
2021/10/01	7	7.60	0	0.00	7.46	7	59	11.80%
2021/09/30	3	7.53	0	0.00	7.67	3	60	4.95%
2021/09/28	10	7.57	0	0.00	7.59	10	61	16.31%
2021/08/30	0	0.00	1.3	7.41	7.49	-1.3	71	-1.82%
2021/08/27	1.3	7.08	0	0.00	7.30	1.3	71	1.80%
2021/07/27	0	0.00	0	7.58	7.73	0	129	0.00%
2021/07/26	0	7.56	0	0.00	7.75	0	133	0.00%
2021/07/23	0	0.00	0.2	7.64	7.76	-0.2	137	-0.16%
2021/07/21	0.2	7.50	0	7.67	7.65	0.2	159	0.13%
2021/07/20	0	7.04	0	0.00	7.70	0	177	0.01%
2021/06/18	0	0.00	0.2	7.38	7.55	-0.2	409	-0.06%
2021/06/17	0.2	7.33	0	0.00	7.48	0.2	409	0.06%
2021/05/18	0	0.00	1	7.47	7.74	-1	397	-0.25%
2021/05/17	0	0.00	0.1	7.60	7.47	-0.1	396	-0.02%
2021/05/14	0.1	8.01	0	0.00	8.29	0.1	392	0.03%
2021/05/12	0	0.00	2	8.07	7.81	-2	383	-0.52%
2021/04/28	0	0.00	1	8.97	8.97	-1	344	-0.29%
2021/04/23	1	10.25	0	0.00	10.10	1	308	0.32%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/21	0	0.00	3	9.24	9.25	-3	200	-1.50%
2021/04/20	3	8.37	0	0.00	8.41	3	159	1.88%
2021/04/19	0	7.57	0	0.00	7.65	0	119	0.01%
2021/04/15	0	0.00	0	6.87	6.90	0	103	-0.01%
2021/04/14	0	6.85	0	0.00	6.88	0	103	0.01%
2021/03/29	0	0.00	0.1	6.94	6.98	-0.1	111	-0.10%
2021/03/26	0.1	6.81	0	0.00	6.99	0.1	112	0.10%
2021/03/12	0	0.00	0.1	6.99	7.05	-0.1	110	-0.08%
2021/03/11	0.1	6.96	0	0.00	7.08	0.1	109	0.08%
2021/02/04	0	0.00	0	6.75	6.80	0	117	-0.01%
2021/02/03	0	6.69	0	0.00	6.75	0	118	0.01%
2021/01/25	0	0.00	0	6.77	6.89	0	118	-0.04%
2021/01/22	0	6.76	0	0.00	6.76	0	118	0.04%
2021/01/21	0	0.00	0.5	6.80	6.84	-0.5	118	-0.41%
2021/01/20	0.1	6.73	0	0.00	6.73	0.1	117	0.08%
2021/01/19	0	0.00	0	6.95	6.78	0	115	-0.01%
2021/01/18	0.4	6.51	0	0.00	6.95	0.4	114	0.35%
2021/01/12	0	0.00	0	7.29	7.25	0	109	0.00%
2021/01/11	0	7.39	0	0.00	7.41	0	111	0.00%
2021/01/08	0	0.00	0.1	7.34	7.34	-0.1	112	-0.07%
2021/01/07	0.1	7.16	0	0.00	7.34	0.1	115	0.07%
2020/12/31	0	0.00	0	7.15	7.18	0	94	-0.05%
2020/12/30	0	7.06	0	0.00	7.20	0	95	0.05%
2020/12/25	0	0.00	0.5	6.90	6.98	-0.5	87	-0.51%
2020/12/24	0.4	6.79	0	0.00	6.99	0.4	85	0.45%
2020/12/23	0.1	6.35	0	0.00	6.97	0.1	85	0.07%
2019/11/04	0	0.00	1	7.62	7.62	-1	14	-6.73%
2019/10/01	1	7.35	0	0.00	7.40	1	15	6.52%
2018/09/11	0	7.76	0	0.00	7.78	0	26	0.00%