華固 (2548)-元大-西屯券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
1,815張
產業
上市營建類股▲0.38%
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	120.50	118.50	-2	1,176	-0.17%
2024/12/10	2	121.50	3	121.50	121.00	-1	1,207	-0.08%
2024/12/05	0	0.00	1	120.00	118.00	-1	1,264	-0.08%
2024/12/04	1	119.00	0	0.00	119.50	1	1,273	0.08%
2024/11/27	0.1	120.50	0	0.00	118.50	0.1	1,321	0.00%
2024/11/15	0	0.00	3	126.50	126.50	-3	1,496	-0.20%
2024/11/13	2	122.25	1	123.50	123.50	1	1,520	0.07%
2024/11/08	0	117.00	0	0.00	115.50	0	1,512	0.00%
2024/11/07	0	0.00	3	118.00	119.00	-3	1,523	-0.20%
2024/11/04	1	116.99	0	0.00	117.50	1	1,575	0.06%
2024/10/30	1	115.00	2.2	115.95	118.00	-1.2	1,618	-0.07%
2024/10/28	2	119.50	0	0.00	118.50	2	1,623	0.12%
2024/10/25	0	119.00	0	0.00	118.50	0	1,684	0.00%
2024/10/23	2	121.00	0	0.00	121.00	2	1,722	0.12%
2024/10/18	1	126.50	0	0.00	126.50	1	1,838	0.05%
2024/10/16	1	125.50	0	0.00	129.00	1	2,052	0.05%
2024/10/11	0.5	127.00	0	0.00	124.50	0.5	2,109	0.02%
2024/10/09	0.2	128.63	0	0.00	127.50	0.2	2,128	0.01%
2024/10/04	0	0.00	2	130.00	130.00	-2	2,192	-0.09%
2024/09/27	1	133.50	0.3	133.50	134.00	0.7	2,203	0.03%
2024/09/25	0	0.00	1.1	132.05	132.50	-1.1	2,266	-0.05%
2024/09/24	0.1	130.00	0	0.00	130.00	0.1	2,305	0.00%
2024/09/23	1	130.00	1	127.50	130.50	0	2,352	0.00%
2024/09/20	1.1	132.01	1.5	130.50	132.50	-0.4	2,406	-0.02%
2024/09/19	0	0.00	1	143.00	138.00	-1	2,432	-0.04%
2024/09/18	1.2	136.63	0	0.00	137.00	1.2	2,521	0.05%
2024/09/11	0	131.50	0	0.00	133.50	0	2,864	0.00%
2024/09/10	1.4	133.36	3	132.33	133.50	-1.6	2,872	-0.05%
2024/09/06	1.2	138.68	0.3	140.00	139.00	0.9	2,995	0.03%
2024/09/05	0	0.00	1.1	142.41	140.50	-1.1	3,075	-0.04%
2024/08/30	1	145.00	0	0.00	148.50	1	3,418	0.03%
2024/08/28	0.2	144.00	1	144.00	143.00	-0.8	3,514	-0.02%
2024/08/26	0.1	142.38	4	141.63	142.00	-3.9	3,699	-0.11%
2024/08/23	1.2	140.58	0	0.00	140.50	1.2	3,772	0.03%
2024/08/22	0.1	140.58	0	0.00	143.00	0.1	3,763	0.00%
2024/08/21	0	0.00	0.4	145.27	145.00	-0.4	3,729	-0.01%
2024/08/20	1.2	146.13	1	151.00	146.00	0.2	3,755	0.01%
2024/08/16	2	155.00	1	160.00	156.50	1	3,860	0.03%
2024/08/14	0	0.00	0.4	151.01	151.50	-0.4	4,019	-0.01%
2024/08/13	1	144.50	0	148.50	147.50	1	4,075	0.02%
2024/08/09	1	141.50	0	0.00	141.50	1	4,185	0.02%
2024/08/08	0	144.24	0	0.00	144.00	0	4,244	0.00%
2024/08/07	0	145.20	0	0.00	145.00	0	4,318	0.00%
2024/08/06	0.2	140.50	0	0.00	144.00	0.2	4,379	0.00%
2024/08/05	2.2	145.95	0	0.00	148.00	2.2	4,414	0.05%
2024/07/31	1	169.50	0	0.00	166.50	1	4,622	0.02%
2024/07/30	6	169.00	6.6	170.00	170.00	-0.6	4,720	-0.01%
2024/07/23	1	161.00	1	165.50	165.00	0	4,789	0.00%
2024/07/22	0.1	156.00	1	162.50	160.00	-0.9	4,817	-0.02%
2024/07/19	0.2	165.00	0	0.00	165.00	0.2	4,870	0.00%
2024/07/18	2	169.00	2	168.75	169.50	0	4,913	0.00%
2024/07/17	1.2	169.83	2	166.49	169.00	-0.8	5,023	-0.02%
2024/07/15	0	0.00	1	155.50	156.50	-1	5,172	-0.02%
2024/07/12	0	0.00	0.2	152.00	155.00	-0.2	5,248	0.00%
2024/07/09	0	139.50	0	0.00	138.00	0	5,192	0.00%
2024/07/08	0	0.00	2	140.00	140.00	-2	5,185	-0.04%
2024/07/05	0.1	140.50	0	0.00	138.50	0.1	5,187	0.00%
2024/07/04	2	140.00	0	0.00	141.50	2	5,202	0.04%
2024/07/02	0.1	138.00	0	0.00	140.00	0.1	5,213	0.00%
2024/07/01	0	0.00	0.1	141.50	139.50	-0.1	5,184	0.00%
2024/06/27	2.1	135.00	0	0.00	134.50	2.1	5,128	0.04%
2024/06/26	2.6	139.48	0	138.50	137.50	2.6	5,086	0.05%
2024/06/25	3.4	146.92	0.2	146.50	144.00	3.2	5,015	0.06%
2024/06/24	1.4	151.81	1	151.05	150.00	0.4	4,985	0.01%
2024/06/21	1.4	157.43	1.3	153.92	153.00	0.1	4,899	0.00%
2024/06/19	0.5	186.80	0	0.00	187.00	0.5	4,719	0.01%
2024/06/17	1	185.50	0.3	187.50	186.00	0.7	4,701	0.02%
2024/06/14	2	183.50	0.1	180.00	185.50	1.9	4,664	0.04%
2024/06/12	0.2	170.37	0	0.00	173.00	0.2	4,592	0.00%
2024/06/07	0.2	172.86	0	175.00	172.50	0.2	4,437	0.00%
2024/06/06	0	0.00	2	166.50	167.00	-2	4,306	-0.05%
2024/06/05	0	161.00	0	0.00	159.50	0	4,229	0.00%
2024/06/03	1	159.00	0	0.00	159.00	1	4,126	0.02%
2024/05/30	0	0.00	1	165.00	162.00	-1	4,006	-0.02%
2024/05/29	2	162.25	0	0.00	160.00	2	3,906	0.05%
2024/05/27	0	0.00	0.1	159.00	159.50	-0.1	3,864	0.00%
2024/05/24	0	0.00	0.6	155.75	157.00	-0.6	3,838	-0.02%
2024/05/23	0	0.00	0.7	152.50	154.00	-0.7	3,788	-0.02%
2024/05/22	0	0.00	3	158.50	158.50	-3	3,675	-0.08%
2024/05/21	3	162.00	3	163.33	161.50	0	3,614	0.00%
2024/05/20	5.7	166.47	6	166.92	169.00	-0.3	3,544	-0.01%
2024/05/17	2	164.49	1	162.50	166.50	1	3,413	0.03%
2024/05/16	1	157.50	1.1	154.77	163.00	-0.1	3,340	0.00%
2024/05/15	1	153.00	1	155.00	153.00	0	3,240	0.00%
2024/05/14	4	156.25	4	157.00	155.00	0	3,211	0.00%
2024/05/13	0	0.00	2	161.50	161.00	-2	3,127	-0.06%
2024/05/10	1	157.50	1	157.00	154.00	0	3,040	0.00%
2024/05/09	1	156.50	2.2	151.64	150.00	-1.2	2,944	-0.04%
2024/05/08	4.1	156.12	5	154.40	154.00	-1	2,871	-0.03%
2024/05/07	0	168.00	7	167.50	162.00	-7	2,769	-0.25%
2024/05/06	7	170.21	7.1	172.41	172.00	-0.1	2,654	0.00%
2024/05/03	8	172.44	3	174.00	173.00	5	2,552	0.20%
2024/05/02	9	170.22	17	167.71	166.50	-8	2,417	-0.33%
2024/04/30	1	160.00	0	0.00	166.00	1	2,343	0.04%
2024/04/29	11	166.59	11	162.00	161.50	0	2,269	0.00%
2024/04/26	1	161.98	1	160.50	160.50	0	2,193	0.00%
2024/04/25	3	166.01	6	161.08	159.00	-3	2,119	-0.14%
2024/04/24	3	160.17	5	159.90	160.00	-2	2,000	-0.10%
2024/04/23	20	157.95	17	160.38	161.00	3	1,912	0.16%
2024/04/22	4.5	153.22	4	154.02	161.00	0.5	1,727	0.03%
2024/04/19	1	144.50	2	150.00	149.50	-1	1,499	-0.07%
2024/04/18	3.5	145.29	1	149.00	149.00	2.5	1,358	0.18%
2024/04/17	0.1	131.50	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	1	128.01	3	129.50	129.50	-2	1,206	-0.16%
2024/04/10	0	136.00	0	0.00	136.00	0	1,112	0.00%
2024/04/08	0.1	127.00	1	126.50	130.50	-0.9	1,046	-0.09%
2024/04/03	0	0.00	5	125.50	126.00	-5	1,017	-0.49%
2024/04/02	0.2	125.80	0	0.00	127.00	0.2	1,009	0.02%
2024/04/01	0.2	126.00	0	0.00	127.50	0.2	994	0.02%
2024/03/29	0.2	125.00	0	0.00	124.00	0.2	967	0.02%
2024/03/28	1	125.00	1	125.50	125.50	0	942	0.00%
2024/03/27	6.2	121.03	0	0.00	126.00	6.2	912	0.68%
2024/03/26	1	119.00	3	119.83	120.00	-2	858	-0.23%
2024/03/22	1	116.00	0	0.00	116.50	1	794	0.13%
2024/03/21	5	117.40	6	117.75	118.50	-1	743	-0.13%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/15	0	0.00	2	107.00	106.50	-2	621	-0.32%
2024/03/14	1	106.50	0	0.00	106.50	1	548	0.18%
2024/03/13	8	105.75	2	105.49	106.00	6	538	1.11%
2024/03/12	0	101.05	0	0.00	103.50	0	522	0.00%
2024/03/11	1	101.00	0	0.00	101.00	1	500	0.20%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/01	1.1	99.56	1	99.50	99.30	0.1	415	0.03%
2024/02/15	0	0.00	2	95.20	95.40	-2	329	-0.61%
2024/02/05	0	0.00	0.1	95.41	95.30	-0.1	326	-0.03%
2024/01/26	0.2	95.70	0	0.00	95.70	0.2	337	0.06%
2024/01/22	1	95.70	0	0.00	95.50	1	344	0.29%
2024/01/18	0	0.00	2	95.25	95.60	-2	347	-0.58%
2024/01/11	2	95.40	0	0.00	95.50	2	335	0.60%
2023/12/28	0.3	96.10	0	0.00	96.30	0.3	336	0.08%
2023/12/11	0	0.00	16	96.60	96.80	-16	319	-5.02%
2023/12/01	0	0.00	1	94.80	94.80	-1	300	-0.33%
2023/11/29	1	94.40	0	0.00	94.70	1	300	0.33%
2023/11/24	1	94.40	0	0.00	94.50	1	301	0.33%
2023/11/17	0	0.00	2	94.10	94.10	-2	314	-0.64%
2023/11/10	0	0.00	1	93.40	93.20	-1	371	-0.27%
2023/11/08	1	92.70	0.1	93.30	93.40	0.9	383	0.23%
2023/10/17	0	0.00	0.1	92.00	91.50	-0.1	427	-0.03%
2023/10/13	1	90.90	0	0.00	91.10	1	423	0.24%
2023/09/14	0.1	90.20	1	90.00	89.80	-0.9	502	-0.19%
2023/08/31	0.1	89.50	0	0.00	89.50	0.1	569	0.02%
2023/08/28	0.1	89.70	0	0.00	89.50	0.1	577	0.01%
2023/08/22	2	88.75	0	0.00	89.00	2	656	0.30%
2023/08/18	1	89.10	0	89.70	89.40	1	792	0.13%
2023/08/17	2	89.16	0	0.00	89.10	2	808	0.25%
2023/08/16	2	89.46	0	0.00	89.30	2	814	0.25%
2023/08/11	1	90.30	0	0.00	90.70	1	813	0.12%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/07/28	0	0.00	1.3	90.27	90.30	-1.3	899	-0.14%
2023/07/26	0.1	90.60	0	90.40	90.20	0	910	0.00%
2023/07/25	2	90.00	0	0.00	90.10	2	911	0.22%
2023/07/24	0	0.00	0	90.30	90.00	0	916	0.00%
2023/07/19	1.2	90.25	0	90.40	90.30	1.2	936	0.13%
2023/07/18	0	90.40	0	90.40	90.40	0	938	0.00%
2023/07/14	0.1	90.30	0	0.00	90.20	0.1	934	0.01%
2023/07/04	0	90.50	0	0.00	90.20	0	938	0.00%
2023/07/03	0.2	90.40	0	0.00	90.20	0.2	937	0.02%
2023/06/20	6	90.62	0	0.00	90.60	6	933	0.64%
2023/06/19	1.2	91.12	0	0.00	91.10	1.2	935	0.13%
2023/06/16	1	91.00	0	0.00	91.00	1	937	0.11%
2023/06/08	1	91.61	0	0.00	91.60	1	950	0.11%
2023/06/07	2	92.20	0	0.00	92.20	2	949	0.21%
2023/06/06	3	92.30	0	0.00	92.50	3	944	0.32%
2023/06/05	1	91.20	0	0.00	91.20	1	934	0.11%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/31	0	0.00	1	90.00	90.10	-1	934	-0.11%
2023/05/29	1	90.10	0	0.00	90.00	1	915	0.11%
2023/05/26	2.1	90.12	0	91.00	90.20	2	893	0.23%
2023/05/25	7	90.60	1	90.91	91.20	6	865	0.69%
2023/05/24	3	96.87	2	96.80	97.50	1	754	0.13%
2023/05/22	0	97.51	0	0.00	97.40	0	686	0.00%
2023/05/17	0	0.00	0	96.60	97.00	0	635	0.00%
2023/05/16	0	0.00	0	96.70	96.30	0	619	0.00%
2023/05/11	0	96.60	0	0.00	97.00	0	582	0.00%
2023/05/08	0.3	96.90	0	0.00	96.80	0.3	548	0.05%
2023/05/05	1	96.70	0	0.00	96.60	1	538	0.19%
2023/04/25	0	0.00	1	94.50	94.30	-1	488	-0.20%
2023/04/19	0	94.00	0	0.00	93.70	0	472	0.00%
2023/04/14	1	94.00	0	0.00	93.90	1	464	0.22%
2023/03/31	0	0.00	0.2	93.50	93.00	-0.2	427	-0.04%
2023/03/27	0	0.00	0.5	93.30	93.30	-0.5	413	-0.12%
2023/03/22	0	0.00	1	92.20	92.10	-1	391	-0.26%
2023/03/21	1	91.20	0	0.00	92.00	1	384	0.26%
2023/03/08	0	90.70	0	0.00	90.60	0	318	0.01%
2023/03/06	0	0.00	1	91.00	91.50	-1	303	-0.33%
2023/03/01	1	91.50	0	0.00	91.50	1	295	0.34%
2023/02/23	0	0.00	0	91.10	91.10	0	285	-0.01%
2023/02/16	1	90.20	0	0.00	90.20	1	295	0.34%
2023/02/15	0	0.00	0.2	90.20	90.40	-0.2	299	-0.07%
2023/02/13	0	0.00	0	90.00	90.40	0	318	-0.01%
2023/02/08	0	90.50	1	90.40	90.40	-1	320	-0.30%
2023/02/06	0	89.50	0	0.00	89.80	0	323	0.00%
2023/02/03	0	88.90	0	0.00	89.10	0	323	0.00%
2023/01/17	0	0.00	1	88.70	88.80	-1	312	-0.32%
2023/01/06	0	0.00	5	88.50	88.50	-5	334	-1.50%
2022/12/13	0	88.00	0	0.00	87.60	0	377	0.00%
2022/11/21	0.1	86.70	0	0.00	86.10	0.1	383	0.03%
2022/11/11	0.1	86.50	0	0.00	86.20	0.1	390	0.01%
2022/11/10	1	85.50	0	0.00	85.50	1	392	0.26%
2022/10/31	0	86.10	0	0.00	86.10	0	402	0.00%
2022/10/24	0	86.60	0	0.00	86.20	0	396	0.00%
2022/10/14	0	0.00	0.1	87.30	86.50	-0.1	376	-0.02%
2022/10/13	0	0.00	16	87.00	86.10	-16	377	-4.24%
2022/10/12	0	0.00	1	88.10	88.10	-1	372	-0.27%
2022/10/06	0.1	89.70	0	0.00	89.30	0.1	374	0.03%
2022/10/05	0	0.00	13	89.53	89.60	-13	377	-3.45%
2022/10/04	0	0.00	18	89.33	89.70	-18	386	-4.66%
2022/09/29	0	0.00	0	89.80	89.60	0	397	0.00%
2022/09/26	0	90.60	0	0.00	89.40	0	401	0.00%
2022/09/23	0.1	92.60	0	0.00	92.60	0.1	396	0.03%
2022/09/05	0	92.80	0	0.00	92.10	0	563	0.00%
2022/08/30	1	92.10	0	0.00	92.00	1	570	0.18%
2022/08/26	2	92.70	0	0.00	92.90	2	582	0.34%
2022/08/23	0.4	93.00	2	92.50	92.20	-1.6	589	-0.27%
2022/08/15	3	91.50	0	0.00	91.50	3	568	0.53%
2022/08/12	3	90.50	0	0.00	90.80	3	566	0.53%
2022/08/01	1	88.70	0	0.00	88.90	1	613	0.16%
2022/07/20	0	0.00	1	87.10	86.40	-1	643	-0.16%
2022/07/15	0	0.00	2	85.90	86.00	-2	642	-0.31%
2022/07/12	0	85.90	0	0.00	84.90	0	640	0.00%
2022/07/11	0	86.10	0	0.00	85.90	0	641	0.00%
2022/07/08	0	86.70	0	0.00	85.90	0	662	0.00%
2022/07/07	0.5	86.50	0	0.00	86.20	0.5	658	0.08%
2022/07/06	1	86.50	0	0.00	86.50	1	654	0.15%
2022/06/28	0	89.70	0	0.00	89.30	0	637	0.00%
2022/06/22	1	86.01	0	0.00	86.20	1	603	0.17%
2022/06/13	0	0.00	1	93.40	93.80	-1	575	-0.17%
2022/06/06	0	95.20	0	0.00	94.80	0	570	0.00%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/05/19	0	0.00	1	93.79	94.40	-1	571	-0.18%
2022/05/18	1	93.40	0	0.00	93.50	1	562	0.18%
2022/05/16	0	0.00	0	91.20	91.50	0	554	0.00%
2022/05/12	0	0.00	1	91.50	91.10	-1	543	-0.18%
2022/05/11	0	0.00	1	92.20	91.80	-1	536	-0.19%
2022/05/10	1	91.50	0	0.00	91.70	1	536	0.19%
2022/05/05	0	92.10	0	0.00	92.00	0	539	0.01%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	5	91.30	0	0.00	91.40	5	516	0.97%
2022/04/22	0	91.60	0	0.00	91.30	0	506	0.00%
2022/04/19	1	92.40	0	0.00	92.30	1	504	0.20%
2022/03/30	0	0.00	0	90.90	90.80	0	441	-0.01%
2022/03/23	1	90.20	0	0.00	90.30	1	444	0.23%
2022/03/14	0	0.00	1	91.30	90.60	-1	342	-0.29%
2022/03/11	0	0.00	5	91.50	90.70	-5	333	-1.50%
2022/03/08	8.2	90.35	0	0.00	89.80	8.2	327	2.50%
2022/03/04	1	91.00	0	0.00	91.20	1	316	0.32%
2022/03/03	2	91.20	0	0.00	91.20	2	316	0.63%
2022/03/02	3	91.40	0	0.00	91.20	3	316	0.95%
2022/03/01	2	91.30	0	0.00	91.30	2	317	0.63%
2022/02/25	8	91.10	0	0.00	90.90	8	317	2.52%
2022/02/24	1	91.00	0	91.90	91.60	1	313	0.32%
2022/02/22	0	0.00	1	92.70	92.20	-1	305	-0.33%
2022/02/21	0	0.00	1	92.40	92.70	-1	308	-0.32%
2022/02/18	5	92.80	0	0.00	92.80	5	307	1.63%
2022/02/09	3	90.90	0	0.00	90.30	3	343	0.87%
2022/02/08	7	90.91	0	0.00	91.00	7	331	2.11%
2022/02/07	4	90.75	0	0.00	91.10	4	329	1.21%
2022/01/25	6	90.50	0	0.00	90.60	6	322	1.86%
2022/01/18	1	90.20	0	0.00	90.20	1	339	0.29%
2022/01/17	1	90.10	0	0.00	90.00	1	338	0.30%
2022/01/14	1	90.30	0	0.00	90.40	1	339	0.29%
2022/01/06	0	0.00	0	91.30	91.00	0	379	-0.01%
2021/12/20	0	0.00	0	92.00	91.70	0	416	-0.01%
2021/12/13	0	0.00	17	92.97	92.90	-17	423	-4.02%
2021/11/16	0	0.00	7	93.99	94.40	-7	543	-1.29%
2021/11/10	0	90.90	0	0.00	92.40	0	524	0.00%
2021/11/09	0	0.00	5	90.90	90.10	-5	508	-0.98%
2021/11/08	0	90.00	0	0.00	90.80	0	503	0.00%
2021/11/01	0	0.00	1	90.30	90.40	-1	506	-0.20%
2021/10/27	0	0.00	1.1	91.14	91.20	-1.1	504	-0.22%
2021/10/21	0	0.00	3	88.40	90.50	-3	512	-0.59%
2021/10/20	1	88.20	0	0.00	89.20	1	494	0.20%
2021/09/30	0	0.00	1	88.60	89.20	-1	488	-0.20%
2021/09/28	1	88.70	0	0.00	90.00	1	488	0.20%
2021/09/24	0	89.70	0	0.00	89.20	0	494	0.00%
2021/09/15	0	0.00	3	90.73	91.00	-3	508	-0.59%
2021/09/13	0	89.80	1	89.80	90.00	-1	496	-0.20%
2021/09/08	2	88.25	0	0.00	88.40	2	501	0.40%
2021/09/01	4	90.40	0	0.00	89.30	4	541	0.74%
2021/08/25	0	0.00	1	85.60	85.70	-1	593	-0.17%
2021/08/23	0	0.00	1	85.30	85.40	-1	602	-0.17%
2021/08/20	2	84.60	0	0.00	85.00	2	604	0.33%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/16	0	0.00	1	84.40	84.40	-1	599	-0.17%
2021/08/13	0	0.00	0	85.00	84.60	0	600	0.00%
2021/08/09	3	84.80	0	0.00	84.80	3	634	0.47%
2021/08/03	3	84.70	0	0.00	84.80	3	688	0.44%
2021/07/30	3	84.40	0	0.00	85.00	3	697	0.43%
2021/07/29	6	84.43	0	0.00	84.30	6	705	0.85%
2021/07/28	5	84.50	2	84.65	84.90	3	702	0.43%
2021/07/27	5	84.66	0	0.00	84.90	5	712	0.70%
2021/07/26	1	84.90	0	0.00	84.90	1	715	0.14%
2021/07/14	0.2	85.10	0	0.00	84.40	0.2	758	0.02%
2021/07/12	1	84.80	0	0.00	84.80	1	760	0.13%
2021/07/07	1	84.80	0	0.00	84.80	1	770	0.13%
2021/07/05	0	0.00	0.1	85.30	85.10	-0.1	771	-0.01%
2021/07/02	0.1	85.30	0	0.00	85.00	0.1	774	0.01%
2021/07/01	0	0.00	3	85.00	84.80	-3	773	-0.39%
2021/06/23	0	0.00	3	85.07	85.40	-3	780	-0.38%
2021/06/21	0	0.00	1	85.10	85.20	-1	775	-0.13%
2021/06/18	2	85.50	0	0.00	85.90	2	775	0.26%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/16	0	0.00	3	85.97	86.10	-3	840	-0.36%
2021/06/15	2	86.05	0	0.00	86.00	2	845	0.24%
2021/06/11	0.2	87.00	0	0.00	86.40	0.2	844	0.02%
2021/06/10	1	86.60	0	0.00	86.60	1	853	0.12%
2021/06/09	5	86.62	0	0.00	86.80	5	863	0.58%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/05/21	2	90.70	0	0.00	90.50	2	902	0.22%
2021/05/20	0.2	90.87	0	0.00	90.60	0.2	905	0.02%
2021/05/19	1	91.60	0	0.00	91.10	1	904	0.11%
2021/05/18	1	92.20	2	92.00	92.10	-1	905	-0.11%
2021/05/17	1	89.80	0	0.00	90.10	1	911	0.11%
2021/05/12	0.1	92.40	0	0.00	90.00	0.1	885	0.01%
2021/05/06	0.1	93.50	0	0.00	93.20	0.1	865	0.01%
2021/04/23	0	0.00	0.2	95.00	94.50	-0.2	871	-0.02%
2021/04/22	0	0.00	1	95.40	94.20	-1	875	-0.11%
2021/04/21	0	0.00	1	95.60	95.70	-1	860	-0.12%
2021/04/16	1	93.00	0	0.00	92.90	1	850	0.12%
2021/04/12	1	93.40	0	0.00	93.30	1	852	0.12%
2021/04/09	0.2	93.50	0	0.00	93.40	0.2	853	0.02%
2021/04/07	0.1	93.50	0	0.00	93.00	0.1	846	0.01%
2021/03/23	0	0.00	1	92.50	92.40	-1	818	-0.12%
2021/03/17	2	93.15	0	0.00	93.20	2	737	0.27%
2021/03/15	0.1	93.00	3.1	92.81	92.80	-3	747	-0.40%
2021/03/11	0	0.00	2	93.50	94.10	-2	717	-0.28%
2021/03/04	1.1	89.11	0	0.00	89.30	1.1	618	0.18%
2021/03/02	0	0.00	2	88.00	88.20	-2	597	-0.33%
2021/02/25	0	0.00	1	88.50	88.80	-1	588	-0.17%
2021/01/25	1	86.90	1	87.10	87.10	0	526	0.00%
2021/01/13	1	87.50	0	0.00	87.90	1	523	0.19%
2021/01/07	0	0.00	1	88.00	87.80	-1	504	-0.20%
2020/12/21	0	0.00	0.2	88.10	87.90	-0.2	535	-0.04%
2020/12/16	0	0.00	1	87.70	87.80	-1	550	-0.18%
2020/12/14	0	0.00	1	87.10	87.20	-1	553	-0.18%
2020/12/08	1	87.20	0	0.00	87.10	1	527	0.19%
2020/12/03	1	88.50	0	0.00	88.60	1	516	0.19%
2020/12/02	2	88.45	0	0.00	88.40	2	521	0.38%
2020/11/27	0	0.00	0	89.40	89.10	0	551	0.00%
2020/11/25	0	0.00	1	89.20	88.90	-1	568	-0.18%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/10	0.1	87.70	0	0.00	87.70	0.1	708	0.02%
2020/11/06	4	87.03	3	87.50	87.30	1	720	0.14%
2020/11/05	2	87.00	0	0.00	86.90	2	739	0.27%
2020/10/30	0	0.00	1	86.50	86.60	-1	791	-0.13%
2020/10/22	0	0.00	1	87.30	86.90	-1	806	-0.12%
2020/10/19	2	86.40	0	0.00	86.40	2	787	0.25%
2020/10/13	0	0.00	1	85.00	85.00	-1	796	-0.13%
2020/10/12	3	85.20	3	85.60	85.60	0	798	0.00%
2020/10/08	1	86.00	0	0.00	86.30	1	795	0.13%
2020/10/06	1	86.10	0	0.00	86.00	1	803	0.12%
2020/10/05	1	85.90	0	0.00	85.80	1	821	0.12%
2020/09/25	1	85.00	1	85.80	85.80	0	913	0.00%
2020/09/23	3	86.90	3	87.00	86.10	0	927	0.00%
2020/09/14	1	88.10	0	0.00	88.10	1	1,060	0.09%
2020/09/09	0	0.00	1	89.00	89.40	-1	1,093	-0.09%
2020/09/04	0	0.00	2	90.30	90.50	-2	1,185	-0.17%
2020/09/03	2	90.00	0	0.00	90.50	2	1,277	0.16%
2020/08/20	0	0.00	3	87.77	86.90	-3	1,529	-0.20%
2020/08/17	0	0.00	0.2	89.60	89.60	-0.2	1,517	-0.02%
2020/08/14	3	87.40	3	87.50	87.90	0	1,501	0.00%
2020/08/13	3	86.90	3	87.50	87.40	0	1,486	0.00%
2020/08/12	3	87.00	0	0.00	87.00	3	1,493	0.20%
2020/08/11	1	86.80	2	87.30	87.20	-1	1,480	-0.07%
2020/08/10	1	86.10	0	0.00	86.20	1	1,469	0.07%
2020/08/07	2	85.80	0	0.00	86.00	2	1,469	0.14%
2020/08/06	4	86.60	4	87.30	86.50	0	1,461	0.00%
2020/07/27	3	84.40	3	84.60	84.30	0	1,472	0.00%
2020/07/24	1	85.00	2	85.20	84.80	-1	1,473	-0.07%
2020/07/23	1	85.40	0	0.00	85.40	1	1,475	0.07%
2020/07/21	3	84.80	3	84.80	84.90	0	1,475	0.00%
2020/07/17	0	0.00	2	85.90	85.00	-2	1,470	-0.14%
2020/07/16	2	85.50	2	85.50	85.50	0	1,478	0.00%
2020/07/15	4	84.63	4	85.15	85.00	0	1,479	0.00%
2020/07/09	0	0.00	2	85.20	85.20	-2	1,489	-0.13%
2020/07/08	0	0.00	3	86.20	86.10	-3	1,473	-0.20%
2020/07/07	2	86.90	2	87.20	87.40	0	1,448	0.00%
2020/07/06	9	86.78	5	86.90	86.80	4	1,436	0.28%
2020/07/02	2	85.10	2	85.40	85.20	0	1,441	0.00%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/30	0	0.00	1	84.70	84.20	-1	1,437	-0.07%
2020/06/29	1	84.20	3	84.50	84.10	-2	1,436	-0.14%
2020/06/24	3	85.93	0	0.00	85.70	3	1,413	0.21%
2020/06/22	3	85.80	0	0.00	86.40	3	1,415	0.21%
2020/06/19	4	85.25	1	85.90	85.70	3	1,434	0.21%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/12	2	85.00	0	0.00	87.00	2	1,467	0.14%
2020/06/10	1	90.50	0	0.00	90.40	1	1,431	0.07%
2020/06/09	0	0.00	1	98.50	98.50	-1	1,389	-0.07%
2020/06/08	0	0.00	9	99.00	98.90	-9	1,371	-0.66%
2020/06/05	2	98.10	1	98.10	98.10	1	1,310	0.08%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/28	2	95.55	0	0.00	95.70	2	1,195	0.17%
2020/05/27	1	95.30	0	0.00	95.10	1	1,194	0.08%
2020/05/25	9	92.90	0	0.00	93.00	9	1,156	0.78%
2020/05/22	0	0.00	6	92.00	91.80	-6	1,153	-0.52%
2020/04/27	0	0.00	1	88.40	88.50	-1	1,132	-0.09%
2020/04/13	5	84.40	5	84.90	84.70	0	1,124	0.00%
2020/04/06	5	81.20	5	81.80	81.50	0	1,092	0.00%
2020/03/31	3	82.00	3	82.50	82.60	0	1,083	0.00%
2020/03/30	0	0.00	0.3	82.20	81.90	-0.3	1,084	-0.03%
2020/03/26	3	81.87	3	82.57	82.10	0	1,093	0.00%
2020/03/19	2	76.10	0	0.00	76.80	2	1,074	0.19%
2020/03/18	3	83.30	3	83.00	82.80	0	1,033	0.00%
2020/01/30	1	88.20	0	0.00	87.60	1	1,523	0.07%
2020/01/20	3	93.20	0	0.00	93.10	3	1,504	0.20%
2020/01/17	1	92.80	0	0.00	93.30	1	1,506	0.07%
2019/12/12	0	0.00	1	94.90	95.00	-1	1,658	-0.06%
2019/11/20	1	93.70	0	0.00	93.30	1	1,390	0.07%
2019/11/15	0	0.00	5	90.96	91.90	-5	1,300	-0.38%
2019/11/14	0	0.00	2	88.85	88.70	-2	1,242	-0.16%
2019/11/12	0	0.00	1	85.70	86.50	-1	1,184	-0.08%
2019/11/11	0	0.00	1	87.00	85.60	-1	1,178	-0.08%
2019/11/08	3	86.37	1	87.00	86.40	2	1,167	0.17%
2019/11/07	4	87.50	0	0.00	87.30	4	1,170	0.34%
2019/11/06	0	0.00	3	87.43	88.40	-3	1,124	-0.27%
2019/11/05	1	85.30	2	85.30	85.80	-1	1,077	-0.09%
2019/10/28	1	83.50	0	0.00	83.80	1	1,109	0.09%
2019/10/23	0	0.00	2	84.30	84.00	-2	1,122	-0.18%
2019/10/22	2	84.25	0	0.00	84.50	2	1,129	0.18%
2019/10/18	1	83.60	0	0.00	84.40	1	1,123	0.09%
2019/10/17	3	84.13	0	0.00	84.10	3	1,104	0.27%
2019/10/16	2	84.15	0	0.00	84.00	2	1,101	0.18%
2019/10/07	1	81.70	1	81.50	81.50	0	1,017	0.00%
2019/10/01	0	0.00	10	79.90	80.00	-10	1,025	-0.98%
2019/08/12	10	80.50	0	0.00	80.80	10	1,616	0.62%
2019/05/28	1	87.00	2	85.35	83.40	-1	1,103	-0.09%
2019/05/27	4	84.68	5	84.98	85.60	-1	1,050	-0.10%
2019/05/23	1	78.50	0	0.00	79.10	1	893	0.11%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/02	0	0.00	8	79.20	80.10	-8	899	-0.89%
2019/04/29	0	0.00	0.1	78.10	78.50	-0.1	848	-0.01%
2019/04/25	1	75.10	1	75.70	76.10	0	830	0.00%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/04/16	1	75.00	0	0.00	75.10	1	959	0.10%
2019/04/10	0	0.00	0	73.60	73.60	0	1,044	0.00%
2019/04/08	0	0.00	1	73.90	74.00	-1	1,063	-0.09%
2019/04/02	1	73.70	1	74.40	74.40	0	1,233	0.00%
2019/03/29	1	73.70	2	73.90	74.00	-1	1,264	-0.08%
2019/03/15	1	71.50	0	0.00	71.50	1	1,251	0.08%
2019/03/14	0	0.00	1	72.00	72.30	-1	1,211	-0.08%
2019/03/11	0	0.00	1	70.50	70.80	-1	1,172	-0.09%
2019/03/06	2	70.05	0	0.00	69.70	2	1,174	0.17%
2019/02/26	1	70.30	0	0.00	69.70	1	1,140	0.09%
2019/02/22	2	70.90	0	0.00	70.80	2	1,130	0.18%
2019/01/29	0	0.00	1	71.40	71.80	-1	1,048	-0.10%
2019/01/17	0	0.00	1	73.20	73.20	-1	1,000	-0.10%
2019/01/08	1	70.10	1	69.90	70.00	0	891	0.00%
2019/01/07	1	69.10	1	70.10	69.70	0	855	0.00%
2019/01/04	3	68.60	2	68.80	68.80	1	825	0.12%
2019/01/02	0	68.00	0	0.00	67.80	0	769	0.00%
2018/12/28	0	0.00	1	68.50	68.10	-1	757	-0.13%
2018/11/30	1	63.20	0	0.00	63.20	1	532	0.19%
2018/11/29	0	0.00	1	65.70	65.80	-1	526	-0.19%
2018/11/27	1	65.70	0	0.00	65.80	1	528	0.19%
2018/11/06	0	0.00	1	64.20	64.20	-1	518	-0.19%
2018/11/02	1	64.10	0	0.00	64.50	1	515	0.19%
2018/10/17	1	64.10	0	0.00	64.00	1	501	0.20%
2018/09/27	0	0.00	1	67.00	66.90	-1	446	-0.22%
2018/09/26	1	66.00	0	0.00	65.90	1	438	0.23%
2018/08/30	0	0.00	1	65.10	65.00	-1	666	-0.15%
2018/08/29	1	65.00	0	0.00	65.00	1	676	0.15%
2018/07/03	1	64.20	0	0.00	64.00	1	852	0.12%
2018/06/26	0	0.00	5	71.50	71.60	-5	718	-0.70%
2018/06/06	2	71.70	0	0.00	71.80	2	753	0.27%
2018/06/01	0	0.00	1	70.90	71.20	-1	738	-0.14%
2018/05/31	0	0.00	1	71.20	71.00	-1	734	-0.14%
2018/05/28	0	0.00	1	71.00	70.90	-1	725	-0.14%
2018/05/16	1	69.40	0	0.00	69.10	1	739	0.14%
2018/04/26	1	69.00	0	0.00	68.70	1	867	0.12%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/04/10	1	70.70	0	0.00	71.10	1	829	0.12%
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/09	0	0.00	1	71.40	71.60	-1	683	-0.15%
2018/03/07	1	71.50	0	0.00	71.20	1	696	0.14%
2018/02/21	0	0.00	14	70.64	70.70	-14	706	-1.98%
2018/02/12	4	69.70	0	0.00	69.60	4	722	0.55%
2018/02/08	10	70.70	1	71.00	70.80	9	719	1.25%
2018/02/06	1	68.60	0	0.00	69.20	1	701	0.14%
2018/02/02	1	71.70	1	72.30	72.20	0	672	0.00%
2018/02/01	1	71.80	1	71.80	71.80	0	674	0.00%
2018/01/31	1	70.10	1	70.80	72.60	0	670	0.00%
2018/01/30	1	71.90	0	0.00	70.90	1	654	0.15%
2018/01/29	1	72.80	0	0.00	72.60	1	653	0.15%
2018/01/26	4	71.20	0	0.00	72.70	4	656	0.61%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/11	1	68.90	0	0.00	69.00	1	588	0.17%