燦星旅 (2719)-元大-西屯券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.40	0	0.00	38.60	1	19	5.15%
2024/10/22	1	46.90	0	0.00	47.00	1	35	2.82%
2024/10/15	1	47.80	0	0.00	47.75	1	36	2.72%
2024/09/06	0	0.00	0	51.60	52.90	0	41	-0.06%
2024/08/05	1	47.70	0	0.00	47.70	1	71	1.40%
2024/07/01	2	58.30	0	0.00	59.90	2	141	1.41%
2024/05/30	0	0.00	0.1	65.10	64.60	-0.1	158	-0.03%
2024/05/27	0	60.68	0	0.00	59.70	0	145	0.03%
2024/05/15	0	0.00	1	66.30	66.10	-1	128	-0.78%
2024/05/14	1	65.60	0	0.00	66.30	1	128	0.78%
2024/05/02	0	68.60	0	0.00	69.50	0	114	0.01%
2024/04/29	0	0.00	1	68.90	68.30	-1	105	-0.95%
2024/04/26	1	69.40	0	0.00	70.00	1	94	1.06%
2024/04/23	0	0.00	5	62.50	62.10	-5	63	-7.84%
2024/04/09	0	0.00	0.6	55.20	55.10	-0.6	56	-1.01%
2024/04/08	1	54.60	0	0.00	54.90	1	56	1.78%
2024/03/26	0	0.00	1	55.30	55.00	-1	59	-1.69%
2024/03/18	0.6	59.31	0	0.00	57.20	0.6	59	0.95%
2024/03/13	1	57.57	0.1	59.30	55.80	0.9	56	1.66%
2024/02/27	1	52.00	0	0.00	51.70	1	46	2.17%
2024/02/16	0	54.00	0	0.00	53.80	0	83	0.02%
2024/02/15	0	53.80	0	0.00	54.20	0	83	0.02%
2024/02/02	0	0.00	1	58.10	58.00	-1	85	-1.17%
2024/01/18	1	58.40	0	0.00	57.30	1	105	0.95%
2023/12/29	0	64.70	0	0.00	64.10	0	142	0.01%
2023/12/18	2	62.55	0	0.00	62.50	2	146	1.37%
2023/11/22	0	69.30	0	0.00	68.70	0	153	0.00%
2023/11/21	0	0.00	3	67.50	67.70	-3	153	-1.95%
2023/11/20	3	69.10	0	0.00	69.10	3	152	1.97%
2023/11/10	1	64.30	0	0.00	65.40	1	131	0.76%
2023/09/14	0	0.00	1	59.30	58.50	-1	294	-0.34%
2023/08/29	1	59.10	0	0.00	58.90	1	396	0.25%
2023/08/08	1	75.30	1	74.30	74.00	0	484	0.00%
2023/07/24	0	0.00	1	72.50	72.50	-1	385	-0.26%
2023/07/20	0	0.00	0	70.00	73.20	0	374	0.00%
2023/07/19	1	68.40	0	0.00	66.60	1	371	0.27%
2023/07/18	1	66.80	0	0.00	65.80	1	369	0.27%
2023/07/13	0	0.00	3	80.20	75.00	-3	354	-0.85%
2023/07/11	1	82.70	0	0.00	85.30	1	349	0.29%
2023/07/07	2	84.50	0	0.00	84.30	2	347	0.58%
2023/07/05	0.5	92.00	2	88.50	88.30	-1.5	336	-0.45%
2023/07/04	1	92.80	0	0.00	88.00	1	330	0.30%
2023/07/03	1	92.80	0	0.00	92.80	1	326	0.31%
2023/06/29	1	94.00	0	0.00	94.00	1	319	0.31%
2023/06/27	0	0.00	0.2	101.00	100.00	-0.2	311	-0.06%
2023/06/20	0	113.00	4	112.00	112.00	-4	294	-1.35%
2023/06/19	4	109.75	0	0.00	110.50	4	288	1.39%
2023/06/15	0	0.00	1	104.50	103.00	-1	277	-0.36%
2023/06/14	1	99.30	2	104.50	103.00	-1	265	-0.38%
2023/06/09	2	93.50	0	0.00	92.90	2	237	0.84%
2023/06/08	0	0.00	0	90.90	93.50	0	224	-0.01%
2023/06/07	0	82.00	0	0.00	85.00	0	215	0.01%
2023/03/21	0	0.00	0.3	52.92	53.30	-0.3	101	-0.30%
2023/03/20	0	44.10	0	0.00	48.50	0	97	0.02%
2023/03/13	0	45.00	2	43.40	46.30	-2	94	-2.07%
2023/03/09	0.1	51.79	0	0.00	51.30	0.1	94	0.10%
2023/03/08	0.1	50.75	0	0.00	52.50	0.1	95	0.06%
2023/03/03	2	53.70	0	0.00	53.10	2	93	2.14%
2023/03/01	0.1	53.01	0	0.00	52.20	0.1	89	0.07%
2023/02/23	0	57.00	0	0.00	58.30	0	84	0.04%
2023/01/30	0	0.00	1	29.65	29.65	-1	29	-3.43%
2023/01/17	1	29.20	0	0.00	29.20	1	29	3.44%
2019/05/21	0	0.00	1	4.50	4.20	-1	43	-2.30%
2019/04/24	0	0.00	2	6.70	6.51	-2	41	-4.87%
2019/04/19	1	6.50	0	0.00	6.45	1	39	2.52%
2019/04/16	1	6.67	0	0.00	6.60	1	38	2.61%
2019/04/03	0	0.00	10	6.47	6.57	-10	35	-28.13%
2019/04/02	0	0.00	14	6.83	6.80	-14	33	-41.32%
2019/03/22	0	0.00	5	7.28	7.20	-5	32	-15.35%
2019/03/20	20	7.27	0	0.00	7.20	20	32	62.24%
2019/03/19	5	7.69	0	0.00	7.68	5	27	18.47%
2019/03/18	4	7.82	0	0.00	7.82	4	28	14.13%
2019/02/18	0	0.00	1	8.30	8.31	-1	69	-1.43%
2019/02/13	0	0.00	5	8.25	8.21	-5	69	-7.14%
2019/02/11	0	0.00	5	8.25	8.28	-5	69	-7.17%
2019/01/28	2	8.19	0	0.00	8.22	2	69	2.87%
2019/01/25	2	8.22	0	0.00	8.22	2	69	2.87%
2019/01/24	7	8.22	0	0.00	8.22	7	70	9.99%
2019/01/16	0	0.00	2	8.24	8.25	-2	73	-2.72%
2019/01/15	0	0.00	10	8.03	8.00	-10	72	-13.78%
2019/01/10	1	8.21	0	0.00	8.30	1	70	1.42%
2019/01/09	5	8.22	0	0.00	8.21	5	71	7.04%
2019/01/07	5	8.50	0	0.00	8.50	5	70	7.05%
2018/12/27	2	8.12	0	0.00	8.80	2	70	2.83%
2018/11/30	0	0.00	1	10.50	10.10	-1	95	-1.04%
2018/09/12	0	0.00	1	10.60	9.90	-1	58	-1.72%
2018/09/11	1	11.95	0	0.00	11.00	1	52	1.90%
2018/08/30	1	7.88	0	0.00	7.85	1	32	3.11%