易飛網 (2734)-元大-西屯券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▼0.65
漲幅
-1.67%
成交量
116張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	38.70	38.95	-0.1	298	-0.02%
2024/06/06	2	38.75	0	0.00	39.05	2	305	0.66%
2024/06/05	0	0.00	50	39.16	39.15	-50	308	-16.19%
2024/06/03	9	40.09	0	0.00	39.75	9	311	2.89%
2024/05/28	2	42.00	0	0.00	42.00	2	303	0.66%
2024/05/22	1	40.00	0	0.00	39.70	1	292	0.34%
2024/05/20	1	41.75	0	0.00	41.40	1	285	0.35%
2024/05/17	2	42.13	0	0.00	42.05	2	280	0.71%
2024/05/16	2	43.15	0	0.00	43.10	2	276	0.72%
2024/05/14	2	43.30	0	0.00	42.30	2	273	0.73%
2024/05/10	0	42.00	0.4	40.83	41.95	-0.4	265	-0.14%
2024/05/09	0.4	38.05	0	0.00	40.80	0.4	263	0.15%
2024/04/25	0	0.00	4	42.85	43.15	-4	213	-1.87%
2024/02/26	0	0.00	2	37.55	37.70	-2	208	-0.96%
2024/02/23	0	0.00	1	37.65	37.55	-1	222	-0.45%
2024/02/22	0	0.00	5	37.76	38.00	-5	233	-2.14%
2024/02/01	0	0.00	1	40.25	40.15	-1	412	-0.24%
2024/01/29	0	0.00	0	41.30	41.20	0	453	0.00%
2024/01/15	2	41.10	0	0.00	41.20	2	487	0.41%
2023/12/29	0.1	45.50	0	0.00	45.50	0.1	497	0.01%
2023/12/28	1	44.00	0	0.00	44.00	1	494	0.20%
2023/12/20	0	0.00	2	42.20	43.80	-2	492	-0.41%
2023/12/19	2	42.40	0	0.00	42.70	2	492	0.41%
2023/12/18	50	44.14	0	0.00	42.75	50	494	10.10%
2023/11/23	1	47.90	0	0.00	49.60	1	509	0.20%
2023/11/22	2	49.80	0	0.00	49.35	2	512	0.39%
2023/11/21	2	49.05	0	0.00	48.55	2	518	0.39%
2023/11/20	0	0.00	1	48.75	48.80	-1	511	-0.20%
2023/11/17	1	52.30	4	50.50	52.60	-3	472	-0.63%
2023/11/07	1	44.55	0	0.00	42.80	1	379	0.26%
2023/11/03	0	0.00	1	40.60	41.20	-1	353	-0.28%
2023/10/31	1	39.95	0	0.00	38.80	1	356	0.28%
2023/08/29	0	0.00	1	40.90	40.50	-1	1,573	-0.06%
2023/08/28	1	40.75	0	0.00	40.50	1	1,632	0.06%
2023/08/22	1	40.10	0	0.00	40.00	1	1,689	0.06%
2023/08/21	0	0.00	2	42.50	42.15	-2	1,715	-0.12%
2023/08/14	2	45.75	0	0.00	45.80	2	2,027	0.10%
2023/08/10	1	50.00	0	0.00	50.40	1	2,200	0.05%
2023/08/04	1	51.00	0	0.00	51.00	1	2,217	0.05%
2023/07/28	2	57.30	1	58.00	56.80	1	2,182	0.05%
2023/07/27	0	0.00	1	52.90	56.70	-1	2,144	-0.05%
2023/07/26	1	52.20	0	0.00	51.80	1	2,111	0.05%
2023/07/24	1	49.50	1	49.65	49.35	0	2,084	0.00%
2023/07/19	1	49.00	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	2	48.95	47.65	-2	1,988	-0.10%
2023/07/11	1	59.10	0	0.00	59.50	1	1,909	0.05%
2023/07/06	0.3	57.00	0	0.00	56.90	0.3	1,850	0.01%
2023/07/05	2	63.55	0	0.00	61.00	2	1,822	0.11%
2023/07/04	0	0.00	1	66.40	61.80	-1	1,798	-0.06%
2023/06/30	1	69.30	0.1	67.90	69.00	0.9	1,743	0.05%
2023/06/27	0	0.00	0.2	75.60	75.60	-0.2	1,601	-0.01%
2023/06/26	0.1	68.30	0	0.00	68.80	0.1	1,551	0.01%
2023/06/21	0	0.00	2	67.95	68.10	-2	1,531	-0.13%
2023/06/13	0.2	64.60	0	64.90	65.00	0.1	1,450	0.01%
2023/06/12	0	61.20	0	0.00	59.10	0	1,420	0.00%
2023/06/09	1	62.90	0	0.00	63.20	1	1,393	0.07%
2023/06/08	6	69.00	4	68.68	67.00	2	1,364	0.15%
2023/06/07	4	63.20	0.2	64.30	64.30	3.8	1,264	0.30%
2023/06/05	0	0.00	1	53.70	53.20	-1	1,188	-0.08%
2023/06/02	1	53.00	15	55.80	54.90	-14	1,159	-1.21%
2023/06/01	0	0.00	1	48.00	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	1	45.60	46.65	-1	1,014	-0.10%
2023/05/30	1	42.60	10	42.84	42.45	-9	978	-0.92%
2023/05/25	1	45.35	0	0.00	45.35	1	996	0.10%
2023/05/23	0	0.00	1	45.75	45.00	-1	925	-0.11%
2023/05/19	0	0.00	3	43.75	42.25	-3	858	-0.35%
2023/05/18	14	43.65	60	44.04	43.50	-46	811	-5.67%
2023/05/17	40	40.03	1	41.00	42.35	39	727	5.36%
2023/05/16	1	38.15	3	38.45	38.50	-2	620	-0.32%
2023/05/15	20	35.51	0	0.00	35.00	20	537	3.72%
2023/04/17	1	34.60	0	0.00	34.50	1	484	0.21%
2023/04/06	1	32.30	5	32.90	32.40	-4	469	-0.85%
2023/03/31	1	33.75	0	0.00	33.50	1	468	0.21%
2023/03/30	0	0.00	0.1	34.42	33.95	-0.1	465	-0.01%
2023/03/29	0	0.00	10.5	34.20	35.50	-10.5	456	-2.30%
2023/03/27	0	0.00	1	33.20	33.60	-1	436	-0.23%
2023/03/24	0	0.00	1	33.25	32.80	-1	447	-0.22%
2023/03/22	1	32.85	0	0.00	32.85	1	452	0.22%
2023/03/20	0.2	31.18	0	0.00	31.00	0.2	439	0.05%
2023/03/13	2	31.55	0	0.00	31.70	2	425	0.47%
2023/03/10	3	32.82	0	0.00	32.50	3	416	0.72%
2023/03/09	1	32.90	0	0.00	33.70	1	410	0.24%
2023/03/08	0.1	33.11	0.3	32.95	32.75	-0.2	408	-0.05%
2023/03/07	2	33.26	0	0.00	32.90	2	407	0.50%
2023/03/06	0.1	33.35	0	0.00	33.40	0.1	400	0.02%
2023/03/03	2	33.71	0	0.00	33.90	2	394	0.51%
2023/03/02	0	0.00	2	34.90	34.20	-2	388	-0.51%
2023/03/01	2	34.05	0	0.00	34.05	2	384	0.52%
2023/02/24	0.3	34.93	0	0.00	35.05	0.3	376	0.08%
2023/02/23	6.1	33.77	5	35.08	36.30	1.1	351	0.30%
2023/02/20	4	32.08	2	32.95	32.20	2	283	0.71%
2023/02/17	0	0.00	1.1	33.02	32.60	-1.1	269	-0.41%
2023/02/16	0	0.00	6	30.55	30.30	-6	242	-2.48%
2023/02/15	4	29.35	0	0.00	30.50	4	224	1.78%
2023/02/10	1	28.20	0	0.00	27.90	1	203	0.49%
2023/02/09	1	28.35	1	28.30	28.35	0	204	0.00%
2023/02/03	1	27.75	1	27.50	27.75	0	197	0.00%
2023/01/16	0	0.00	1	26.55	26.55	-1	190	-0.52%
2023/01/06	1	27.00	0	0.00	26.95	1	213	0.47%
2023/01/03	2	27.15	0	0.00	27.35	2	221	0.90%
2022/12/30	1	27.50	0	0.00	27.90	1	222	0.45%
2022/12/27	0	0.00	9	29.84	28.70	-9	210	-4.28%
2022/12/26	1	28.65	0	0.00	27.95	1	203	0.49%
2022/12/23	4	27.88	0	0.00	28.35	4	205	1.95%
2022/12/20	1	28.00	0	0.00	27.60	1	215	0.46%
2022/12/16	1	30.30	0	0.00	29.05	1	234	0.43%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/11/30	0	0.00	1	27.30	27.50	-1	263	-0.38%
2022/11/18	0	0.00	2	26.70	26.60	-2	296	-0.67%
2022/11/17	0	0.00	1	24.50	25.45	-1	293	-0.34%
2022/11/08	0	0.00	1	25.60	25.60	-1	302	-0.33%
2022/11/04	0	0.00	1	24.55	24.80	-1	301	-0.33%
2022/11/03	1	23.75	0	0.00	24.60	1	302	0.33%
2022/10/27	0	0.00	2	22.65	23.15	-2	314	-0.64%
2022/10/26	2	22.50	0	0.00	22.50	2	321	0.62%
2022/10/17	1	25.70	0	0.00	25.85	1	340	0.29%
2022/10/14	0	0.00	4	27.45	28.55	-4	343	-1.16%
2022/10/13	2	29.75	0	0.00	29.70	2	355	0.56%
2022/10/06	3	33.80	0	0.00	33.45	3	388	0.77%
2022/09/30	1	33.70	0	0.00	34.15	1	395	0.25%
2022/09/29	2	34.03	0.1	33.95	33.05	1.9	396	0.48%
2022/09/28	4	33.58	2	33.10	33.00	2	397	0.50%
2022/09/23	1	37.40	0.1	37.70	37.00	0.9	405	0.22%
2022/09/22	0	0.00	1	39.85	38.15	-1	395	-0.25%
2022/09/21	0	0.00	1	37.75	37.60	-1	378	-0.26%
2022/09/16	3	37.90	0	0.00	38.00	3	398	0.75%
2022/09/13	0	0.00	1	35.90	36.60	-1	416	-0.24%
2022/09/12	0	0.00	1	35.20	35.50	-1	415	-0.24%
2022/09/08	1.2	34.63	0	0.00	34.50	1.2	421	0.28%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/08/30	0	0.00	4	35.90	35.65	-4	513	-0.78%
2022/08/29	4	37.43	0	0.00	36.25	4	553	0.72%
2022/08/26	2	34.50	0	0.00	36.95	2	595	0.34%
2022/08/25	1	34.00	0	0.00	33.60	1	626	0.16%
2022/08/15	4	34.00	3	33.75	34.05	1	692	0.14%
2022/08/04	0	0.00	2	33.00	33.20	-2	703	-0.28%
2022/08/03	1	34.15	0	0.00	32.70	1	704	0.14%
2022/08/02	0	0.00	5	34.63	34.20	-5	702	-0.71%
2022/08/01	3	35.97	1	35.90	35.80	2	714	0.28%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/27	1	37.10	0	0.00	37.40	1	716	0.14%
2022/07/26	2	38.60	0	0.00	37.50	2	723	0.28%
2022/07/25	0	0.00	2	37.60	37.50	-2	727	-0.27%
2022/07/21	1	38.25	7	37.76	38.30	-6	723	-0.83%
2022/07/20	7	40.79	1	42.00	39.50	6	715	0.84%
2022/07/19	1	40.80	2	40.50	40.80	-1	696	-0.14%
2022/07/15	1	34.30	0	0.00	34.00	1	663	0.15%
2022/06/23	1	38.35	0	0.00	38.60	1	709	0.14%
2022/06/21	0	0.00	2	37.25	39.25	-2	694	-0.29%
2022/06/14	0	0.00	3	37.50	37.70	-3	681	-0.44%
2022/06/13	3	39.50	0	0.00	38.30	3	670	0.45%
2022/06/09	0	0.00	1	38.95	38.45	-1	649	-0.15%
2022/06/08	2	36.10	2	37.45	40.00	0	632	0.00%
2022/06/07	2	38.50	13.1	36.81	38.05	-11.1	605	-1.82%
2022/06/06	1	38.55	0.5	40.75	40.70	0.5	567	0.08%
2022/06/02	2	37.05	1	35.00	37.05	1	521	0.19%
2022/06/01	1	33.25	0	0.00	33.70	1	492	0.20%
2022/05/31	7	31.06	2	32.55	32.90	5	491	1.02%
2022/05/30	0	0.00	2	30.45	31.65	-2	492	-0.41%
2022/05/13	0	0.00	4	27.40	27.80	-4	835	-0.48%
2022/05/12	1	28.80	0	0.00	27.30	1	833	0.12%
2022/05/09	0.1	31.55	0	0.00	31.10	0.1	821	0.01%
2022/05/04	1	29.70	0	0.00	30.00	1	803	0.12%
2022/04/29	1	30.00	1	30.00	29.80	0	790	0.00%
2022/04/28	1	28.35	0	0.00	28.30	1	778	0.13%
2022/04/27	1	28.50	0	0.00	28.20	1	778	0.13%
2022/04/25	1	27.50	0	0.00	29.00	1	778	0.13%
2022/04/21	1	28.05	0	0.00	28.00	1	771	0.13%
2022/04/18	0	0.00	3	27.55	27.60	-3	765	-0.39%
2022/04/15	3	29.68	0	0.00	29.05	3	759	0.40%
2022/04/14	2	31.85	1	31.50	31.50	1	746	0.13%
2022/03/22	0	0.00	1	27.30	28.65	-1	688	-0.15%
2022/03/09	1	25.80	0	0.00	26.25	1	650	0.15%
2022/03/07	0	0.00	1	27.20	27.00	-1	631	-0.16%
2022/03/03	4	29.40	0	0.00	31.80	4	598	0.67%
2022/03/01	1	30.10	1	29.70	31.10	0	558	0.00%
2022/02/25	1	31.70	3	32.40	31.45	-2	540	-0.37%
2022/02/24	3	30.00	1	32.00	32.85	2	501	0.40%
2022/02/23	0	0.00	2	29.10	29.95	-2	429	-0.47%
2022/02/22	2	27.25	0	0.00	28.25	2	408	0.49%
2022/02/18	1	30.85	0	0.00	30.85	1	344	0.29%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/16	0	0.00	1	25.95	25.50	-1	253	-0.39%
2022/02/15	8	26.00	1	25.50	25.50	7	237	2.94%
2022/02/08	0	0.00	2	23.60	23.55	-2	223	-0.89%
2022/02/07	0	0.00	4	22.75	22.90	-4	221	-1.81%
2021/12/30	0	0.00	4	23.45	23.85	-4	199	-2.00%
2021/12/24	2	21.35	0	0.00	21.20	2	217	0.92%
2021/12/21	1	21.45	0	0.00	21.60	1	216	0.46%
2021/12/17	2	21.70	0	0.00	21.60	2	216	0.93%
2021/12/06	2	22.05	0	0.00	22.00	2	211	0.95%
2021/11/25	0	0.00	0	23.60	23.80	0	206	0.00%
2021/11/24	0	23.00	0	0.00	23.60	0	205	0.00%
2021/11/10	0	0.00	2	24.80	24.00	-2	188	-1.06%
2021/10/28	1	21.00	0	0.00	21.90	1	174	0.57%
2021/10/22	1	20.85	0	0.00	21.40	1	161	0.62%
2021/10/07	0	0.00	0.1	23.95	24.20	-0.1	179	-0.05%
2021/10/06	2.1	26.14	0	0.00	24.65	2.1	178	1.17%
2021/10/05	2	25.53	0	0.00	26.20	2	175	1.14%
2021/09/29	0	0.00	0.2	22.40	22.65	-0.2	208	-0.11%
2021/09/28	0.2	22.05	0	0.00	23.15	0.2	212	0.10%
2021/09/13	0	0.00	0	20.80	20.45	0	293	-0.01%
2021/09/10	0	20.30	0	0.00	20.80	0	320	0.01%
2021/09/02	0	0.00	1.1	22.59	22.35	-1.1	373	-0.29%
2021/09/01	0.1	22.60	0	0.00	23.45	0.1	377	0.03%
2021/08/31	1	23.30	0	0.00	23.45	1	383	0.26%
2021/08/18	0	0.00	0	22.95	22.95	0	476	0.00%
2021/08/16	0	23.30	0	0.00	23.40	0	475	0.00%
2021/07/21	1	27.30	0	0.00	27.30	1	490	0.20%
2021/07/16	1	28.80	0	0.00	28.70	1	505	0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/01	0	0.00	3	28.95	28.35	-3	463	-0.65%
2021/06/30	0	0.00	1	28.10	28.30	-1	464	-0.22%
2021/06/28	3	27.45	0	0.00	27.60	3	466	0.64%
2021/06/22	2	31.75	1	31.95	30.30	1	457	0.22%
2021/06/18	0	0.00	4	28.36	28.45	-4	438	-0.91%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/08	0	0.00	1	24.80	25.40	-1	459	-0.22%
2021/06/07	6	25.33	0	0.00	25.20	6	458	1.31%
2021/06/04	2	28.60	0	0.00	28.00	2	454	0.44%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/26	1	18.80	0	0.00	19.15	1	428	0.23%
2021/05/06	0.2	21.15	0	0.00	21.00	0.2	451	0.04%
2021/04/22	0.1	21.00	0	0.00	20.90	0.1	403	0.02%
2021/04/21	0.1	22.30	0	0.00	22.20	0.1	392	0.03%
2021/04/19	2	23.55	0	0.00	23.25	2	383	0.52%
2021/04/14	0.4	24.25	0	0.00	24.30	0.4	369	0.11%
2021/04/13	0	0.00	1	25.20	25.20	-1	366	-0.27%
2021/04/12	0.3	25.10	0.1	25.18	24.85	0.2	361	0.06%
2021/04/09	0	0.00	0.1	25.75	25.35	-0.1	358	-0.03%
2021/04/08	0.2	24.60	0	0.00	25.75	0.2	353	0.06%
2021/03/19	1	27.05	0.1	28.00	28.85	0.9	232	0.40%
2021/03/10	0.1	21.67	0	0.00	22.45	0.1	166	0.04%
2021/02/05	0	0.00	0	12.20	12.10	0	57	-0.04%
2021/02/04	0	11.55	0	0.00	11.95	0	61	0.04%
2021/02/01	0	0.00	1	11.75	11.80	-1	63	-1.62%
2021/01/29	0	0.00	1.2	11.70	11.75	-1.2	63	-1.88%
2021/01/28	0.2	11.00	0	0.00	11.50	0.2	62	0.34%
2020/11/27	0	0.00	0	11.95	12.30	0	61	-0.04%
2020/11/25	0	12.10	0	0.00	12.95	0	58	0.04%
2020/11/11	0	0.00	2	12.80	12.80	-2	42	-4.66%
2020/08/31	0	0.00	8	10.50	10.20	-8	71	-11.14%
2020/08/12	0	0.00	1	12.00	12.05	-1	125	-0.80%
2020/07/10	0	0.00	2	13.75	13.50	-2	109	-1.83%
2020/06/18	0	0.00	1	13.85	14.30	-1	94	-1.06%
2020/06/16	1	12.85	0	0.00	13.00	1	92	1.08%
2020/06/15	8	12.80	0	0.00	13.25	8	89	8.92%
2020/06/09	2	15.00	0	0.00	15.55	2	88	2.25%
2020/06/02	1	15.10	0	0.00	15.05	1	77	1.30%
2020/06/01	2	15.35	0	0.00	15.70	2	73	2.72%
2020/04/27	2	9.63	0	0.00	9.59	2	35	5.58%
2019/12/11	0	0.00	2	11.40	11.75	-2	11	-18.13%
2019/08/21	0	0.00	8	14.00	12.80	-8	74	-10.68%
2019/08/19	0	0.00	5	11.60	11.60	-5	64	-7.73%
2019/07/23	13	15.70	0	0.00	15.70	13	24	53.10%
2018/06/22	1	15.50	0	0.00	15.80	1	75	1.33%
2018/05/03	1	16.90	0	0.00	16.60	1	75	1.33%