八方雲集 (2753)-元大-西屯券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	148.00	0	0.00	148.00	1	138	0.73%
2024/11/18	2	148.00	0	0.00	147.00	2	137	1.45%
2024/11/14	0	146.50	0	0.00	146.00	0	137	0.01%
2024/11/13	2	148.25	0	0.00	148.00	2	132	1.51%
2024/11/12	4	148.63	0	0.00	148.00	4	131	3.03%
2024/11/07	1	152.00	0	0.00	152.50	1	124	0.80%
2024/10/29	1	155.00	0	0.00	154.00	1	141	0.71%
2024/10/24	0.1	160.00	0	0.00	159.50	0.1	139	0.07%
2024/10/18	0.1	160.00	1.5	160.33	158.50	-1.4	142	-0.98%
2024/10/17	0	0.00	0.3	161.69	163.00	-0.3	139	-0.23%
2024/10/14	0	0.00	1	155.50	155.00	-1	124	-0.80%
2024/09/27	0	150.00	0	0.00	150.00	0	130	0.02%
2024/09/25	0	150.50	0	0.00	150.50	0	132	0.02%
2024/09/23	0	152.00	0	0.00	150.50	0	133	0.01%
2024/09/04	0.1	148.57	0	0.00	147.50	0.1	150	0.08%
2024/09/03	0.1	152.00	0	0.00	150.50	0.1	149	0.03%
2024/09/02	0	151.50	0	0.00	151.00	0	151	0.02%
2024/08/27	1	149.54	0	0.00	151.50	1	156	0.65%
2024/08/22	0.1	156.50	0	0.00	156.00	0.1	155	0.03%
2024/08/12	0	0.00	1	155.50	153.50	-1	197	-0.51%
2024/08/08	0.1	150.00	0	0.00	150.00	0.1	213	0.05%
2024/08/05	1.1	150.25	0	0.00	148.50	1.1	222	0.50%
2024/08/01	0.1	159.50	0	0.00	159.00	0.1	232	0.02%
2024/07/30	0	160.00	0	0.00	160.00	0	232	0.00%
2024/07/29	0	0.00	1	160.00	159.50	-1	233	-0.43%
2024/07/26	1	157.50	0	0.00	158.50	1	234	0.43%
2024/07/23	0.1	160.50	0	0.00	160.50	0.1	237	0.02%
2024/07/22	0.1	160.50	0	0.00	160.00	0.1	240	0.04%
2024/07/19	0.1	162.50	0	0.00	162.00	0.1	239	0.04%
2024/07/09	0.3	163.00	0	0.00	164.00	0.3	243	0.12%
2024/07/03	0	163.50	0	0.00	162.00	0	254	0.00%
2024/06/28	0	163.00	1	162.00	162.50	-1	252	-0.39%
2024/06/24	0	163.50	0	0.00	162.50	0	256	0.00%
2024/06/21	0	164.00	0	0.00	163.00	0	255	0.01%
2024/06/20	1	164.50	0	0.00	163.00	1	256	0.39%
2024/06/19	0	166.25	0	0.00	166.00	0	253	0.01%
2024/06/18	1	166.00	0	0.00	165.50	1	252	0.40%
2024/06/17	0	166.00	0	0.00	165.00	0	252	0.01%
2024/05/28	0	168.50	0	0.00	167.50	0	311	0.00%
2024/05/24	0	0.00	0	168.00	167.50	0	311	0.00%
2024/05/20	0.1	169.00	0	0.00	168.00	0.1	299	0.03%
2024/05/16	0.2	169.50	0	0.00	168.00	0.2	292	0.07%
2024/05/10	0	0.00	0	174.50	174.50	0	265	-0.01%
2024/05/09	0.1	175.33	0	0.00	175.00	0.1	265	0.05%
2024/05/07	0.1	174.50	0	0.00	175.00	0.1	254	0.04%
2024/04/30	2	170.00	2	170.00	170.50	0	243	0.00%
2024/03/28	0	0.00	1	169.50	169.50	-1	231	-0.43%
2024/03/25	0.2	165.50	0	0.00	165.00	0.2	234	0.09%
2024/03/20	1	164.00	0	0.00	164.50	1	242	0.41%
2024/02/19	0	0.00	0	169.00	168.50	0	208	-0.02%
2024/02/15	0	0.00	0.1	165.00	166.50	-0.1	215	-0.05%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.00%
2024/01/24	0	0.00	1	165.00	165.50	-1	220	-0.45%
2024/01/18	0	162.00	0	0.00	162.50	0	224	0.00%
2024/01/17	0	164.50	0	0.00	163.00	0	221	0.00%
2024/01/03	0	169.50	0	0.00	168.50	0	234	0.00%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.00%
2023/12/19	0	172.00	0	0.00	169.50	0	278	0.00%
2023/12/11	0	173.00	0	0.00	172.50	0	272	0.00%
2023/12/01	0	172.00	0	0.00	172.00	0	268	0.00%
2023/11/29	0	172.50	0	0.00	171.50	0	266	0.00%
2023/11/24	0	174.50	0	0.00	174.50	0	255	0.00%
2023/11/22	0	176.00	0.1	174.00	174.50	-0.1	256	-0.04%
2023/11/10	0	175.00	0	0.00	174.00	0	260	0.00%
2023/10/23	0.2	169.50	0	0.00	169.50	0.2	367	0.05%
2023/10/19	0.1	172.50	0	0.00	171.50	0.1	367	0.03%
2023/09/15	0	0.00	0	171.00	171.00	0	407	-0.01%
2023/09/13	0	0.00	0.1	171.00	170.50	-0.1	409	-0.01%
2023/09/06	1	167.50	1	167.00	167.50	0	471	0.00%
2023/08/25	0	171.48	1.1	172.91	169.00	-1.1	832	-0.13%
2023/08/18	0	0.00	0.1	168.00	168.00	-0.1	857	-0.01%
2023/08/15	1	169.00	0	0.00	168.00	1	866	0.12%
2023/08/11	0	0.00	3	174.83	176.00	-3	845	-0.35%
2023/08/07	3	162.67	2	161.25	161.00	1	830	0.12%
2023/08/04	1	169.00	0	0.00	165.50	1	824	0.12%
2023/08/02	0.1	166.00	0	0.00	165.50	0.1	816	0.01%
2023/08/01	1	164.50	0	0.00	166.00	1	812	0.12%
2023/07/28	0	167.50	0	0.00	166.00	0	814	0.00%
2023/07/21	0	0.00	3	168.50	166.00	-3	835	-0.36%
2023/07/20	2	168.00	0	0.00	170.00	2	851	0.23%
2023/07/19	1	168.00	1	169.50	166.50	0	868	0.00%
2023/07/18	1	170.00	0	0.00	169.50	1	876	0.11%
2023/07/05	0	176.00	0	0.00	174.00	0	1,094	0.00%
2023/07/04	0.1	176.00	0	0.00	174.50	0.1	1,092	0.01%
2023/07/03	0	178.50	0	0.00	177.50	0	1,107	0.00%
2023/06/30	0.1	177.92	0	0.00	178.50	0.1	1,205	0.01%
2023/06/28	0	183.50	0	0.00	184.50	0	1,279	0.00%
2023/06/27	0	0.00	0.1	186.50	183.50	-0.1	1,289	-0.01%
2023/06/21	0	192.50	0	0.00	192.00	0	1,324	0.00%
2023/06/20	0	0.00	2	194.00	192.50	-2	1,332	-0.15%
2023/06/19	0	194.29	0	0.00	192.00	0	1,338	0.00%
2023/06/16	2	192.00	0	0.00	192.00	2	1,352	0.15%
2023/06/15	0	191.00	0	0.00	190.00	0	1,350	0.00%
2023/06/14	0	189.13	0	0.00	191.50	0	1,373	0.00%
2023/06/12	1	195.00	1	192.00	192.50	0	1,378	0.00%
2023/06/09	0	197.50	0	0.00	197.50	0	1,386	0.00%
2023/06/08	0	0.00	1	200.50	199.50	-1	1,386	-0.07%
2023/06/07	1	201.99	2.5	203.80	201.00	-1.5	1,378	-0.11%
2023/06/06	0	0.00	4	193.50	197.00	-4	1,320	-0.30%
2023/06/05	3	189.00	108	191.47	188.50	-105	1,260	-8.33%	大賣/鉅額交易
2023/06/02	14	181.54	35	183.10	181.00	-21	1,206	-1.74%
2023/06/01	1	176.00	81	180.29	183.00	-80	1,190	-6.72%
2023/05/31	0	0.00	10	173.50	174.00	-10	1,145	-0.87%
2023/05/29	0	0.00	0.1	168.50	167.00	-0.1	1,146	-0.01%
2023/05/25	40	168.04	0	0.00	166.50	40	1,208	3.31%
2023/05/24	5	168.50	5	170.01	170.00	0	1,241	0.00%
2023/05/23	10	168.75	10	171.45	169.50	0	1,280	0.00%
2023/05/18	0.1	173.50	0	0.00	170.00	0.1	1,404	0.01%
2023/05/15	0	0.00	5	172.50	169.00	-5	1,576	-0.32%
2023/05/12	0	0.00	25	171.80	174.00	-25	1,638	-1.53%
2023/05/11	7	174.14	0	0.00	170.50	7	1,643	0.43%
2023/05/10	2	176.00	0	0.00	175.50	2	1,636	0.12%
2023/05/09	8.5	176.00	0	0.00	176.00	8.5	1,645	0.52%
2023/05/08	1	176.50	4	178.00	176.50	-3	1,654	-0.18%
2023/05/05	0	0.00	13	178.92	176.50	-13	1,663	-0.78%
2023/04/27	15	173.17	0	0.00	175.50	15	1,701	0.88%
2023/04/26	16	173.69	1.1	175.14	174.00	14.9	1,708	0.87%
2023/04/25	10	180.00	10	176.50	175.00	0	1,708	0.00%
2023/04/21	1	183.50	0	0.00	181.50	1	1,728	0.06%
2023/04/20	1	186.50	0	0.00	187.50	1	1,735	0.06%
2023/04/19	0	0.00	3	188.83	190.50	-3	1,692	-0.18%
2023/04/18	5	183.50	5	183.50	183.50	0	1,640	0.00%
2023/04/14	2	186.50	0	0.00	185.00	2	1,657	0.12%
2023/04/13	23	180.76	0	0.00	180.00	23	1,661	1.38%
2023/04/12	12.1	182.47	0	0.00	184.00	12.1	1,688	0.72%
2023/04/11	45.1	183.17	0	0.00	180.50	45.1	1,711	2.63%
2023/04/10	30	184.53	0	0.00	184.50	30	1,725	1.74%
2023/04/07	20	185.40	0	0.00	186.00	20	1,714	1.17%
2023/04/06	26	184.90	1	184.50	185.00	25	1,715	1.46%
2023/03/31	29.7	182.98	4	182.75	185.00	25.7	1,697	1.51%
2023/03/30	2	192.00	1	191.50	191.50	1	1,599	0.06%
2023/03/28	1	212.50	1	212.50	211.50	0	1,542	0.00%
2023/03/27	0.5	212.50	1	211.00	212.50	-0.5	1,530	-0.03%
2023/03/24	0	0.00	1.1	217.05	218.00	-1.1	1,518	-0.07%
2023/03/21	2	213.50	1	208.50	209.00	1	1,486	0.07%
2023/03/20	0.1	208.50	0	0.00	206.50	0.1	1,483	0.01%
2023/03/17	1.1	209.55	0	0.00	211.50	1.1	1,482	0.07%
2023/03/14	1	209.00	1	204.00	203.00	0	1,478	0.00%
2023/03/13	0	0.00	0.1	217.50	213.00	-0.1	1,466	-0.01%
2023/03/09	1	234.00	1	230.50	229.00	0	1,524	0.00%
2023/03/08	1	232.00	1	232.00	232.00	0	1,572	0.00%
2023/03/07	0.2	240.00	0	0.00	238.50	0.2	1,578	0.01%
2023/03/06	1	241.00	1	240.00	240.00	0	1,591	0.00%
2023/02/24	0	253.00	0	255.50	251.00	0	1,623	0.00%
2023/02/23	0	250.00	0.5	250.50	254.00	-0.5	1,644	-0.03%
2023/02/22	1.1	257.91	1	261.00	253.50	0.1	1,647	0.01%
2023/02/21	1	258.00	1	256.00	255.00	0	1,611	0.00%
2023/02/20	0.2	244.00	0	0.00	244.00	0.2	1,578	0.01%
2023/02/17	1	252.00	1	250.50	249.50	0	1,553	0.00%
2023/02/16	2	249.50	2	250.00	250.00	0	1,525	0.00%
2023/02/15	1	237.50	2	234.75	237.50	-1	1,481	-0.07%
2023/02/14	2.1	229.63	2	232.50	236.00	0.1	1,461	0.00%
2023/02/13	2.2	239.77	2	237.50	231.50	0.2	1,419	0.02%
2023/02/10	2	231.25	2	230.25	240.00	0	1,330	0.00%
2023/02/09	0	0.00	0.5	220.00	218.50	-0.5	1,268	-0.04%
2023/02/02	1	213.00	1	214.00	214.00	0	1,228	0.00%
2023/01/17	1	228.50	1	231.00	227.50	0	1,184	0.00%
2023/01/13	1	234.00	1	228.02	229.50	0	1,167	0.00%
2023/01/12	2	233.75	1	231.00	229.50	1	1,152	0.09%
2023/01/10	1	224.00	1	228.50	228.50	0	1,098	0.00%
2023/01/09	0	0.00	0	221.00	220.00	0	1,085	0.00%
2023/01/05	1	230.50	1	229.00	222.00	0	1,085	0.00%
2022/12/30	1	227.00	1	225.50	227.00	0	1,070	0.00%
2022/12/19	1	202.00	1	203.50	201.00	0	1,086	0.00%
2022/12/13	0	215.00	0	0.00	207.50	0	1,178	0.00%
2022/12/12	1	215.00	0	0.00	214.50	1	1,168	0.09%
2022/12/02	1	214.00	1	207.50	207.50	0	1,097	0.00%
2022/12/01	2	208.00	0	0.00	209.00	2	1,080	0.19%
2022/11/30	0	0.00	2	214.49	211.00	-2	1,008	-0.20%
2022/11/29	0	0.00	0.1	207.98	207.00	-0.1	955	-0.01%
2022/11/28	0	205.00	0	0.00	203.50	0	936	0.00%
2022/11/25	0	0.00	0.1	199.00	196.50	-0.1	922	-0.01%
2022/11/24	0	0.00	1	205.50	204.50	-1	915	-0.11%
2022/11/23	1	200.50	7	205.00	204.00	-6	904	-0.66%
2022/11/22	0	0.00	3.5	206.21	200.00	-3.5	884	-0.40%
2022/11/21	1	201.13	11	208.55	209.00	-10	865	-1.15%
2022/11/18	2	191.00	33	196.55	198.50	-31	821	-3.78%
2022/11/17	0	0.00	20	187.35	188.00	-20	792	-2.52%
2022/11/16	1	188.00	16	187.84	184.00	-15	794	-1.89%
2022/11/15	0	0.00	5	183.30	183.00	-5	806	-0.62%
2022/11/14	1	182.00	1	183.00	179.50	0	805	0.00%
2022/11/11	0	0.00	1	182.50	182.00	-1	806	-0.12%
2022/11/10	1	185.00	1	178.00	180.50	0	786	0.00%
2022/11/09	4	178.75	0	0.00	177.00	4	782	0.51%
2022/11/04	6	172.50	2	172.00	172.00	4	768	0.52%
2022/11/03	2	171.00	0	0.00	172.50	2	773	0.26%
2022/11/02	8	171.75	2	170.50	172.00	6	773	0.78%
2022/10/27	2	175.50	0	0.00	176.50	2	768	0.26%
2022/10/24	1	173.50	1	174.00	175.00	0	761	0.00%
2022/10/18	2	178.00	0	0.00	179.00	2	748	0.27%
2022/10/17	0	0.00	0	176.00	175.00	0	748	0.00%
2022/10/14	5	182.30	0	0.00	183.50	5	737	0.68%
2022/10/13	0	0.00	1.6	183.22	180.00	-1.6	733	-0.22%
2022/10/12	0	189.00	0	0.00	188.00	0	716	0.00%
2022/10/05	0	0.00	6	189.08	189.50	-6	652	-0.92%
2022/10/04	1	186.50	6	186.92	188.50	-5	642	-0.78%
2022/10/03	0	0.00	2	184.50	185.00	-2	631	-0.32%
2022/09/30	1	187.50	3	187.00	176.50	-2	614	-0.33%
2022/09/29	0	0.00	2	190.50	184.00	-2	583	-0.34%
2022/09/28	1	186.50	4.1	187.51	188.00	-3.1	554	-0.55%
2022/09/27	0	0.00	3	183.33	190.00	-3	542	-0.55%
2022/09/26	1	186.50	6	185.42	184.00	-5	524	-0.95%
2022/09/23	3	185.17	3	186.53	185.50	0	507	0.00%
2022/09/22	3	175.17	7	176.21	178.50	-4	466	-0.86%
2022/09/21	2	174.50	0	0.00	174.00	2	451	0.44%
2022/09/20	4	173.50	4	179.49	178.00	0	432	0.00%
2022/09/07	0.1	172.00	0	172.50	170.00	0.1	439	0.02%
2022/09/02	0	0.00	0.1	164.50	163.50	-0.1	430	-0.02%
2022/09/01	0	165.00	0	0.00	163.50	0	434	0.00%
2022/08/31	0	0.00	3	167.50	164.50	-3	430	-0.70%
2022/08/29	0	0.00	0.2	165.50	165.00	-0.2	420	-0.05%
2022/08/24	3	174.00	0	0.00	173.00	3	415	0.72%
2022/08/22	0	0.00	0	171.50	170.00	0	389	0.00%
2022/08/16	0	0.00	0	159.50	159.00	0	336	0.00%
2022/08/15	0	0.00	0	150.50	155.00	0	323	0.00%
2022/08/12	0	148.50	0	150.00	149.50	0	321	0.00%
2022/08/11	0	148.50	0	148.00	150.00	0	325	0.00%
2022/08/04	0	137.00	0	0.00	137.50	0	331	0.00%
2022/08/02	0.2	142.50	0	0.00	142.00	0.2	336	0.06%
2022/07/26	0	148.00	0	0.00	148.00	0	338	0.00%
2022/07/15	0	143.50	0	0.00	144.00	0	329	0.00%
2022/07/06	0	155.00	0	0.00	150.50	0	330	0.00%
2022/07/04	1	160.00	1	158.50	160.00	0	332	0.00%
2022/07/01	0	0.00	3	166.00	159.50	-3	337	-0.89%
2022/06/27	0	0.00	0.4	165.00	165.50	-0.4	346	-0.11%
2022/06/24	1	167.00	1	165.00	165.00	0	344	0.00%
2022/06/23	0	0.00	1	156.00	158.00	-1	354	-0.28%
2022/06/22	4	156.50	1	156.50	152.50	3	333	0.90%
2022/06/20	1	152.00	0	0.00	151.00	1	322	0.31%
2022/06/02	0	0.00	0	145.90	144.00	0	281	0.00%
2022/05/26	0.2	137.50	0	0.00	135.00	0.2	271	0.06%
2022/05/25	0.2	138.00	0	0.00	137.50	0.2	269	0.07%
2022/05/13	0	0.00	0.2	135.00	136.50	-0.2	264	-0.08%
2022/05/10	0	0.00	1	137.00	137.00	-1	256	-0.39%
2022/05/09	1	133.00	0	0.00	132.00	1	247	0.40%
2022/05/06	0	0.00	5	131.00	135.50	-5	244	-2.04%
2022/05/05	1.1	132.39	1	132.00	131.00	0.1	235	0.05%
2022/05/04	0	0.00	1	130.00	130.00	-1	234	-0.43%
2022/04/29	0.1	129.00	0	0.00	129.00	0.1	234	0.05%
2022/04/28	1	129.50	0	0.00	129.50	1	237	0.42%
2022/04/25	0	0.00	12	129.50	129.50	-12	232	-5.16%
2022/04/20	0	130.00	1	130.00	130.00	-1	228	-0.43%
2022/04/19	0	0.00	1	130.00	130.00	-1	228	-0.44%
2022/04/18	0	0.00	1	129.50	128.00	-1	227	-0.44%
2022/04/15	0	0.00	1	130.00	129.50	-1	227	-0.44%
2022/04/14	0	0.00	7	132.57	133.50	-7	224	-3.12%
2022/04/13	0	0.00	2	132.00	134.50	-2	220	-0.91%
2022/04/12	0	0.00	2	130.00	130.50	-2	215	-0.93%
2022/04/11	5	130.50	0	0.00	130.50	5	212	2.35%
2022/04/08	0.1	134.50	5	133.60	134.00	-4.9	207	-2.36%
2022/03/31	0	0.00	1	133.00	132.50	-1	168	-0.59%
2022/03/30	3	128.50	0	0.00	130.50	3	162	1.84%
2022/03/29	4.2	128.08	0	0.00	129.00	4.2	157	2.68%
2022/03/28	5.2	128.02	3	128.17	131.50	2.2	148	1.48%
2022/03/25	10	124.75	0	0.00	125.00	10	119	8.35%
2022/03/23	8	125.31	1	127.50	126.00	7	119	5.84%
2022/03/22	3	125.00	0	0.00	125.50	3	117	2.55%
2022/03/18	10	124.25	0	0.00	125.00	10	119	8.37%
2022/03/17	15	125.47	1	124.50	125.50	14	119	11.73%
2022/03/16	0	0.00	1	122.50	123.00	-1	119	-0.84%
2022/03/14	7	121.50	0	0.00	121.50	7	127	5.48%
2022/03/11	3	122.17	0	0.00	121.50	3	128	2.33%
2022/03/09	0.1	121.00	0	0.00	121.00	0.1	129	0.08%
2022/03/07	2	122.00	0	0.00	122.00	2	127	1.57%
2022/03/03	2	125.00	7	124.50	125.00	-5	124	-4.01%
2022/03/02	0	0.00	1	125.50	125.00	-1	125	-0.80%
2022/02/25	2	124.00	0	0.00	124.50	2	123	1.62%
2022/02/23	1	125.00	0	0.00	125.00	1	125	0.80%
2022/02/14	0	0.00	6	127.00	126.00	-6	121	-4.93%
2022/02/11	3	126.83	0	0.00	127.50	3	121	2.48%
2022/02/10	0	0.00	2	126.50	126.00	-2	121	-1.65%
2022/01/26	0	0.00	13	124.35	124.50	-13	124	-10.48%
2022/01/25	0	0.00	8	124.31	124.00	-8	124	-6.44%
2022/01/21	2	125.00	0	0.00	126.00	2	125	1.59%
2022/01/18	0	0.00	4	126.50	126.50	-4	126	-3.15%
2022/01/14	0	0.00	2	126.00	126.50	-2	129	-1.55%
2022/01/13	2	126.50	0	0.00	127.00	2	129	1.55%
2022/01/12	1	127.50	0	0.00	127.50	1	130	0.77%
2022/01/11	1	128.00	0	0.00	128.00	1	130	0.77%
2022/01/07	0	0.00	0.3	128.00	127.50	-0.3	128	-0.23%
2022/01/06	5	127.50	0	0.00	127.50	5	128	3.90%
2022/01/04	4	128.38	0	0.00	127.50	4	130	3.07%
2022/01/03	3	128.33	0	0.00	128.50	3	131	2.28%
2021/12/29	0.5	129.00	0	0.00	128.50	0.5	135	0.37%
2021/12/27	0	0.00	2	128.00	128.00	-2	142	-1.40%
2021/12/22	0	0.00	1	129.00	128.50	-1	159	-0.63%
2021/12/20	0	0.00	0	129.00	128.50	0	165	0.00%
2021/12/16	10.1	129.20	0	130.00	130.00	10.1	173	5.83%
2021/12/15	0	130.93	0	0.00	130.50	0	175	0.00%
2021/12/14	0	130.50	0	0.00	128.50	0	177	0.00%
2021/12/10	1	130.00	0	0.00	130.00	1	193	0.52%
2021/11/30	0.1	127.00	0	0.00	127.00	0.1	229	0.05%
2021/11/29	0.1	127.00	0	0.00	126.00	0.1	236	0.05%
2021/11/24	0	0.00	3	125.50	126.00	-3	242	-1.24%
2021/11/23	0	0.00	2	128.00	126.00	-2	242	-0.83%
2021/11/19	5	130.00	0	0.00	130.00	5	255	1.95%
2021/11/17	0.1	131.50	0	0.00	131.00	0.1	259	0.02%
2021/11/11	5.1	133.02	0	0.00	132.50	5.1	260	1.97%
2021/11/08	8	135.50	0	0.00	136.50	8	262	3.04%
2021/11/05	7	135.79	0	0.00	136.00	7	263	2.66%
2021/11/04	5	135.10	0	0.00	134.50	5	262	1.90%
2021/11/03	8	134.75	0	0.00	134.50	8	261	3.05%
2021/11/02	2	135.25	0	0.00	134.00	2	261	0.76%
2021/11/01	3.1	133.64	0	0.00	136.00	3.1	261	1.19%
2021/10/29	4	132.50	0	0.00	131.50	4	260	1.53%
2021/10/28	0.1	132.00	0	0.00	133.50	0.1	259	0.04%
2021/10/27	0.1	133.50	0	0.00	132.50	0.1	258	0.05%
2021/10/21	2	136.50	0	0.00	136.00	2	253	0.79%
2021/10/20	5	136.50	0	0.00	136.00	5	252	1.98%
2021/10/19	2.2	138.22	0	0.00	137.50	2.2	251	0.88%
2021/10/13	4	137.75	0	0.00	137.50	4	247	1.61%
2021/10/12	3	139.33	0	0.00	137.00	3	246	1.22%
2021/10/08	1	138.50	0	0.00	139.00	1	245	0.41%
2021/10/06	4	143.38	0	0.00	142.50	4	242	1.65%
2021/10/05	2	137.50	0	0.00	141.00	2	238	0.84%
2021/10/04	0.1	136.00	0	0.00	136.00	0.1	234	0.05%
2021/10/01	2	137.00	0	0.00	137.50	2	230	0.87%
2021/09/27	0	0.00	1	148.50	148.00	-1	210	-0.47%
2021/09/24	1	146.00	0	0.00	146.50	1	208	0.48%
2021/09/22	0	0.00	4	148.50	147.50	-4	202	-1.97%
2021/09/17	3	150.67	0	0.00	151.50	3	202	1.48%
2021/09/16	4	150.25	0	0.00	151.50	4	197	2.02%
2021/09/15	0	0.00	1	148.00	147.50	-1	192	-0.52%
2021/09/14	2	151.00	0	0.00	150.50	2	182	1.09%
2021/09/13	1.3	155.98	0	0.00	154.00	1.3	168	0.74%