臺企銀 (2834)-元大-西屯券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
35,762張
產業
上市金融類股
1325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	15.25	0	0.00	15.35	0.3	14,726	0.00%
2024/11/20	10.1	15.34	16	15.29	15.25	-5.9	14,299	-0.04%
2024/11/19	5	15.30	4.2	15.41	15.55	0.8	13,782	0.01%
2024/11/18	0	0.00	3	15.10	15.00	-3	13,181	-0.02%
2024/11/14	8.3	14.75	0	0.00	14.75	8.3	13,095	0.06%
2024/11/13	3	14.75	0	0.00	14.70	3	13,181	0.02%
2024/11/12	13.3	15.00	8	15.00	14.95	5.3	12,957	0.04%
2024/11/11	4.3	15.18	0	0.00	15.10	4.3	12,877	0.03%
2024/11/07	0	0.00	167	15.40	15.40	-167	13,476	-1.24%	大賣/鉅額交易
2024/11/06	1.2	15.32	0	0.00	15.30	1.2	14,410	0.01%
2024/11/05	2	15.30	0	0.00	15.30	2	15,464	0.01%
2024/11/04	1	15.40	1.3	15.40	15.40	-0.3	16,488	0.00%
2024/11/01	5	15.40	6	15.35	15.40	-1	17,885	-0.01%
2024/10/30	0.1	15.50	1	15.50	15.50	-0.9	18,404	0.00%
2024/10/29	20.2	15.45	0	0.00	15.45	20.2	18,848	0.11%
2024/10/28	0.5	15.60	0	0.00	15.60	0.5	19,181	0.00%
2024/10/25	0.5	15.65	0	0.00	15.65	0.5	19,523	0.00%
2024/10/23	1.2	15.62	0	0.00	15.55	1.2	20,179	0.01%
2024/10/22	1	15.75	2	15.75	15.80	-1	20,550	0.00%
2024/10/21	2	15.80	0.2	15.85	15.80	1.8	21,026	0.01%
2024/10/18	8	15.90	3	15.90	15.90	5	21,454	0.02%
2024/10/17	1	15.65	2.4	15.68	15.75	-1.4	21,868	-0.01%
2024/10/16	5	15.60	0	0.00	15.65	5	22,146	0.02%
2024/10/15	6	15.63	40.2	15.60	15.75	-34.2	22,251	-0.15%
2024/10/14	6	15.46	2.3	15.55	15.55	3.7	22,255	0.02%
2024/10/11	1.1	15.41	6.3	15.46	15.40	-5.2	22,398	-0.02%
2024/10/09	5.1	15.50	0.2	15.60	15.50	4.9	22,568	0.02%
2024/10/08	1.9	15.47	1	15.60	15.55	0.9	22,771	0.00%
2024/10/07	3	15.60	57.7	15.66	15.65	-54.7	23,837	-0.23%
2024/10/04	4.1	15.61	0	0.00	15.70	4.1	24,132	0.02%
2024/09/30	0	0.00	1	15.95	15.95	-1	24,415	0.00%
2024/09/27	0	0.00	2	15.95	15.95	-2	25,022	-0.01%
2024/09/26	0	0.00	0.1	16.00	16.00	-0.1	25,013	0.00%
2024/09/25	2	15.80	10.2	15.85	16.00	-8.2	25,056	-0.03%
2024/09/24	1.1	15.80	0	0.00	15.80	1.1	24,937	0.00%
2024/09/23	0	0.00	5	15.80	15.80	-5	25,055	-0.02%
2024/09/20	0.2	15.80	0.1	15.80	15.85	0.1	25,148	0.00%
2024/09/19	0	0.00	1	15.70	15.75	-1	25,137	0.00%
2024/09/18	0	0.00	2	15.80	15.70	-2	25,436	-0.01%
2024/09/16	21.4	15.51	0	0.00	15.65	21.4	25,580	0.08%
2024/09/13	0.1	15.60	2.2	15.56	15.60	-2.1	25,701	-0.01%
2024/09/12	0.1	15.50	1	15.45	15.60	-0.9	25,961	0.00%
2024/09/11	3.1	15.22	1	15.35	15.20	2.1	26,296	0.01%
2024/09/10	0	0.00	3	15.45	15.45	-3	26,229	-0.01%
2024/09/09	8.7	15.33	1	15.50	15.45	7.7	26,283	0.03%
2024/09/06	0	0.00	2.5	15.55	15.55	-2.5	26,204	-0.01%
2024/09/04	20.7	15.32	0	0.00	15.30	20.7	26,381	0.08%
2024/09/03	5.1	15.77	0	0.00	15.75	5.1	26,454	0.02%
2024/09/02	6	15.80	0	0.00	15.75	6	26,671	0.02%
2024/08/30	0.6	15.90	3	15.75	15.80	-2.4	26,824	-0.01%
2024/08/29	6	15.79	1	15.80	15.80	5	26,781	0.02%
2024/08/28	0	0.00	4	15.85	15.80	-4	26,770	-0.02%
2024/08/26	1	16.00	1.2	16.00	16.05	-0.2	27,396	0.00%
2024/08/23	3.1	15.78	0	0.00	15.85	3.1	27,497	0.01%
2024/08/22	2	15.90	0	0.00	15.90	2	27,412	0.01%
2024/08/21	1	15.90	0	0.00	16.00	1	27,489	0.00%
2024/08/20	1.2	16.00	0	0.00	15.95	1.2	27,503	0.00%
2024/08/19	2	15.98	0	0.00	16.00	2	27,647	0.01%
2024/08/16	0	16.05	8	15.98	16.00	-8	27,692	-0.03%
2024/08/15	2	15.80	0	0.00	15.80	2	27,820	0.01%
2024/08/14	2.5	16.01	2	15.95	15.95	0.5	27,950	0.00%
2024/08/13	19.4	15.86	6	15.93	15.80	13.4	27,849	0.05%
2024/08/12	15	16.05	7	15.97	16.00	8	27,826	0.03%
2024/08/09	10.5	15.99	11.2	15.96	15.80	-0.7	27,862	0.00%
2024/08/08	18.5	15.72	6	15.70	15.60	12.5	27,385	0.05%
2024/08/07	54	17.91	0.2	17.90	17.95	53.8	26,668	0.20%
2024/08/06	46	17.74	11	17.79	17.60	35	25,886	0.14%
2024/08/05	52.1	17.72	0	0.00	17.30	52.1	25,188	0.21%
2024/08/02	67.3	18.67	0	0.00	18.60	67.3	23,955	0.28%
2024/08/01	9	18.95	10	18.95	19.00	-1	23,621	0.00%
2024/07/31	3	18.70	0	0.00	18.75	3	23,760	0.01%
2024/07/30	4.1	18.43	0	0.00	18.60	4.1	23,672	0.02%
2024/07/29	8	18.55	4	18.56	18.55	4	23,790	0.02%
2024/07/26	6.5	18.35	0	0.00	18.35	6.5	23,790	0.03%
2024/07/23	5	18.58	3.1	18.55	18.55	1.9	24,399	0.01%
2024/07/22	5	18.18	0	0.00	18.15	5	24,071	0.02%
2024/07/19	16.9	18.45	1	18.35	18.30	15.9	23,709	0.07%
2024/07/18	15	18.65	2	18.75	18.65	13	23,583	0.06%
2024/07/17	11	18.43	45	18.41	18.35	-34	23,484	-0.14%
2024/07/16	0.2	18.55	5	18.45	18.45	-4.9	23,668	-0.02%
2024/07/15	50.6	18.51	0	0.00	18.50	50.6	23,997	0.21%
2024/07/12	2	18.55	0	0.00	18.60	2	24,062	0.01%
2024/07/11	11.4	18.59	1.1	18.59	18.55	10.3	24,050	0.04%
2024/07/10	4	18.44	5	18.52	18.45	-1	24,271	0.00%
2024/07/09	40.3	18.51	19	18.41	18.40	21.3	24,250	0.09%
2024/07/08	11.1	19.26	4	19.23	19.20	7.1	23,117	0.03%
2024/07/05	10	18.96	39	18.99	19.00	-29	22,823	-0.13%
2024/07/04	5	18.73	10	18.80	18.75	-5	22,663	-0.02%
2024/07/03	3.5	18.61	37.4	18.53	18.75	-33.9	22,497	-0.15%
2024/07/02	2.2	18.15	0	0.00	18.15	2.2	21,991	0.01%
2024/07/01	3.5	18.26	1	18.30	18.30	2.5	21,978	0.01%
2024/06/28	4	18.13	4	18.18	18.20	0	22,167	0.00%
2024/06/27	1	18.00	0	0.00	18.05	1	22,302	0.00%
2024/06/26	5.1	17.98	0	0.00	17.90	5.1	22,570	0.02%
2024/06/25	0	0.00	2	18.00	18.00	-2	22,607	-0.01%
2024/06/24	30	18.15	12.5	18.12	18.15	17.5	22,878	0.08%
2024/06/21	2.9	17.93	5.2	17.92	17.95	-2.3	22,807	-0.01%
2024/06/20	6	17.85	19	17.86	17.90	-13	22,779	-0.06%
2024/06/19	1	17.65	27	17.80	17.80	-26	22,931	-0.11%
2024/06/18	0	0.00	28.2	17.39	17.55	-28.2	23,072	-0.12%
2024/06/17	0	0.00	0.4	17.20	17.25	-0.4	23,134	0.00%
2024/06/14	0	0.00	1	17.20	17.15	-1	23,829	0.00%
2024/06/13	10	17.15	3.1	17.20	17.15	6.9	25,056	0.03%
2024/06/12	1	17.10	1	17.05	17.15	0	28,341	0.00%
2024/06/11	1.7	17.16	0	0.00	17.10	1.7	30,407	0.01%
2024/06/07	3	17.20	0	17.20	17.30	3	30,818	0.01%
2024/06/06	3	17.03	4	17.05	17.10	-1	30,635	0.00%
2024/06/05	6	16.91	5.2	16.95	16.95	0.8	30,897	0.00%
2024/06/04	23.2	16.79	0	0.00	16.75	23.2	31,453	0.07%
2024/06/03	3	16.85	0	0.00	16.85	3	31,646	0.01%
2024/05/31	15	16.85	6	16.85	16.90	9	31,800	0.03%
2024/05/30	6.8	16.76	14	16.85	16.70	-7.2	31,736	-0.02%
2024/05/29	7	16.89	7	16.85	16.85	0	31,609	0.00%
2024/05/28	3.1	16.97	3	17.00	17.00	0.1	31,538	0.00%
2024/05/27	1.1	16.95	0	0.00	16.90	1.1	32,009	0.00%
2024/05/24	4	16.90	0.5	16.99	16.90	3.5	32,139	0.01%
2024/05/23	16	16.95	0	0.00	16.95	16	32,196	0.05%
2024/05/22	2	17.05	0	0.00	17.10	2	32,027	0.01%
2024/05/21	26.2	17.00	1	17.00	17.00	25.2	31,994	0.08%
2024/05/20	14	17.14	58	17.14	17.15	-44	31,735	-0.14%
2024/05/17	2	17.05	7.3	17.10	17.15	-5.3	31,547	-0.02%
2024/05/16	4	17.10	15	17.15	17.15	-11	31,510	-0.03%
2024/05/15	1.3	17.07	0.5	17.15	17.05	0.9	31,346	0.00%
2024/05/14	0.9	17.00	2	16.95	16.95	-1.1	31,189	0.00%
2024/05/13	2	17.15	0	0.00	17.10	2	30,991	0.01%
2024/05/10	3	16.95	6	17.00	17.10	-3	30,748	-0.01%
2024/05/09	11.2	16.97	0	17.10	16.80	11.2	30,467	0.04%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/06	9.6	17.15	44	17.11	17.25	-34.4	29,607	-0.12%
2024/05/03	10	17.00	0	0.00	17.05	10	29,025	0.03%
2024/05/02	5	17.05	15	17.06	17.10	-10	28,687	-0.03%
2024/04/30	40	16.93	6	16.96	16.95	34	28,225	0.12%
2024/04/29	5	16.75	1.1	16.85	16.90	3.9	27,917	0.01%
2024/04/26	0	0.00	0.3	16.45	16.45	-0.3	26,995	0.00%
2024/04/25	3	16.40	25	16.44	16.40	-22	26,972	-0.08%
2024/04/24	2.1	16.58	9	16.57	16.55	-6.9	26,838	-0.03%
2024/04/23	2	16.53	7	16.50	16.60	-5	26,739	-0.02%
2024/04/22	5	16.25	61	16.35	16.35	-56	26,384	-0.21%
2024/04/19	4.4	15.91	6.1	16.10	16.15	-1.7	25,973	-0.01%
2024/04/18	0.2	16.00	3	16.10	16.20	-2.9	25,429	-0.01%
2024/04/17	5.4	15.95	8.1	15.96	16.00	-2.8	25,246	-0.01%
2024/04/16	20.1	15.81	11.1	15.84	15.80	9	25,095	0.04%
2024/04/15	0	0.00	3	16.05	16.05	-3	24,599	-0.01%
2024/04/12	2.1	16.03	5	16.05	16.05	-2.9	24,303	-0.01%
2024/04/11	0	0.00	5	16.10	16.10	-5	24,153	-0.02%
2024/04/10	50	16.20	2	16.20	16.20	48	24,125	0.20%
2024/04/09	3	16.03	0.6	16.10	16.10	2.4	24,050	0.01%
2024/04/08	9	15.91	16	16.05	16.05	-7	24,003	-0.03%
2024/04/03	4	15.90	3.5	15.91	15.90	0.5	23,789	0.00%
2024/04/02	7	15.92	0	0.00	16.00	7	23,700	0.03%
2024/04/01	24	16.16	92.3	16.10	16.05	-68.3	23,358	-0.29%
2024/03/29	0	0.00	6.7	16.10	16.15	-6.7	23,044	-0.03%
2024/03/28	2.2	15.93	8.1	15.91	15.90	-5.9	22,583	-0.03%
2024/03/27	12.1	15.80	10.1	15.90	15.80	2	22,318	0.01%
2024/03/26	10	15.75	2	15.78	15.75	8	21,850	0.04%
2024/03/25	20.1	15.75	0	0.00	15.75	20.1	21,596	0.09%
2024/03/22	161	15.75	1	15.75	15.75	160	21,398	0.75%	大買/鉅額交易
2024/03/21	10.4	15.70	7	15.74	15.75	3.4	21,065	0.02%
2024/03/20	4.3	15.55	5.1	15.60	15.55	-0.8	20,641	0.00%
2024/03/19	224.8	15.60	200	15.65	15.60	24.8	20,231	0.12%	大買/大賣/
2024/03/18	99.6	15.82	45.2	15.89	15.80	54.4	19,440	0.28%
2024/03/15	137.8	16.26	274.3	16.17	16.35	-136.5	18,148	-0.75%	大買/大賣/鉅額交易
2024/03/14	10	16.55	12	16.55	16.55	-2	14,994	-0.01%
2024/03/13	0	0.00	58	15.06	15.05	-58	12,874	-0.45%
2024/03/12	0	0.00	110.3	14.71	14.85	-110.3	12,265	-0.90%	大賣/鉅額交易
2024/03/11	5	14.55	0	0.00	14.55	5	11,872	0.04%
2024/03/08	0	0.00	12.3	14.55	14.60	-12.3	11,414	-0.11%
2024/03/07	1	14.40	528.6	14.30	14.45	-527.6	10,739	-4.91%	大賣/鉅額交易
2024/03/06	0	0.00	89.2	14.26	14.25	-89.2	10,403	-0.86%
2024/03/05	0	0.00	161.2	14.15	14.15	-161.2	10,760	-1.50%	大賣/鉅額交易
2024/03/04	10	14.00	1.5	14.00	13.95	8.5	10,473	0.08%
2024/03/01	1	13.95	0.1	13.95	14.00	0.9	10,426	0.01%
2024/02/29	0	0.00	17	13.88	14.00	-17	10,318	-0.16%
2024/02/27	7	13.72	0	0.00	13.75	7	9,824	0.07%
2024/02/26	1	13.60	0.2	13.55	13.60	0.8	9,562	0.01%
2024/02/23	0	0.00	6.1	13.50	13.45	-6.1	9,457	-0.06%
2024/02/22	0	0.00	1	13.50	13.50	-1	9,608	-0.01%
2024/02/20	12	13.58	31	13.60	13.55	-19	9,731	-0.19%
2024/02/19	0	0.00	2.4	13.50	13.50	-2.4	9,669	-0.02%
2024/02/05	4	13.35	0	0.00	13.35	4	9,709	0.04%
2024/02/02	2	13.35	0	0.00	13.40	2	9,728	0.02%
2024/02/01	0	0.00	0.2	13.40	13.40	-0.2	9,735	0.00%
2024/01/31	0	0.00	2	13.30	13.35	-2	9,738	-0.02%
2024/01/30	77	13.30	2	13.35	13.30	75	9,713	0.77%
2024/01/29	0.5	13.35	0	0.00	13.45	0.5	9,756	0.01%
2024/01/26	0	0.00	3	13.30	13.35	-3	9,816	-0.03%
2024/01/25	0	0.00	6	13.25	13.30	-6	9,824	-0.06%
2024/01/24	6	13.25	1	13.25	13.20	5	9,823	0.05%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	0.1	13.20	5	13.20	13.15	-4.9	9,973	-0.05%
2024/01/19	0.1	13.25	0	0.00	13.25	0.1	9,922	0.00%
2024/01/18	0.1	13.25	0.1	13.25	13.20	-0.1	10,037	0.00%
2024/01/17	5.7	13.23	29	13.24	13.20	-23.3	10,044	-0.23%
2024/01/16	5.6	13.40	0	0.00	13.30	5.6	9,931	0.06%
2024/01/15	0	0.00	5	13.50	13.50	-5	9,769	-0.05%
2024/01/12	0	0.00	2	13.65	13.60	-2	10,002	-0.02%
2024/01/10	3	13.50	22.5	13.50	13.50	-19.5	10,203	-0.19%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/05	0	0.00	7.3	13.55	13.55	-7.3	10,218	-0.07%
2024/01/04	1	13.50	2	13.55	13.55	-1	10,286	-0.01%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2023/12/29	0.7	13.70	0.4	13.70	13.70	0.3	10,266	0.00%
2023/12/28	10.2	13.65	0	0.00	13.75	10.2	10,416	0.10%
2023/12/27	0	13.60	0	0.00	13.70	0	10,468	0.00%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	1.3	13.55	0	0.00	13.55	1.3	10,417	0.01%
2023/12/22	0	0.00	3.4	13.55	13.55	-3.4	10,486	-0.03%
2023/12/21	0.2	13.50	0	0.00	13.55	0.2	10,577	0.00%
2023/12/20	3.3	13.60	0	0.00	13.55	3.3	10,591	0.03%
2023/12/19	0.3	13.60	0	0.00	13.65	0.3	10,582	0.00%
2023/12/18	12.5	13.70	1.1	13.75	13.75	11.4	10,705	0.11%
2023/12/15	6	13.80	0	0.00	13.80	6	10,695	0.06%
2023/12/14	0	0.00	39	13.83	13.85	-39	10,527	-0.37%
2023/12/13	1	13.70	1	13.75	13.70	0	10,340	0.00%
2023/12/11	0	0.00	164.4	13.60	13.70	-164.4	10,417	-1.58%	大賣/鉅額交易
2023/12/08	2	13.45	0	0.00	13.50	2	10,275	0.02%
2023/12/07	1.1	13.50	3	13.50	13.50	-1.9	10,224	-0.02%
2023/12/06	13	13.50	7	13.51	13.55	6	10,289	0.06%
2023/12/05	2	13.43	5	13.45	13.45	-3	10,265	-0.03%
2023/12/01	2	13.53	0	0.00	13.55	2	10,313	0.02%
2023/11/30	0	0.00	6	13.63	13.50	-6	10,316	-0.06%
2023/11/29	1	13.50	10.3	13.55	13.50	-9.3	9,741	-0.10%
2023/11/28	0	0.00	5.4	13.57	13.55	-5.4	9,719	-0.06%
2023/11/27	0	0.00	1.2	13.55	13.45	-1.2	9,959	-0.01%
2023/11/24	0	0.00	1	13.50	13.55	-1	10,085	-0.01%
2023/11/22	3	13.37	4	13.39	13.40	-1	10,085	-0.01%
2023/11/21	0	0.00	27.1	13.45	13.45	-27.1	10,043	-0.27%
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/16	76	13.20	10	13.20	13.20	66	9,644	0.68%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	0	0.00	0.9	13.05	13.05	-0.9	9,988	-0.01%
2023/11/10	16	13.02	0	0.00	13.00	16	10,603	0.15%
2023/11/08	9	13.10	5	13.10	13.10	4	11,476	0.03%
2023/11/06	0	0.00	3	13.20	13.20	-3	11,718	-0.03%
2023/11/03	0	0.00	0.1	13.05	13.10	-0.1	11,840	0.00%
2023/11/02	0	0.00	1	12.95	12.90	-1	12,187	-0.01%
2023/11/01	7	12.80	5	12.80	12.85	2	12,171	0.02%
2023/10/27	2	12.83	0	0.00	12.80	2	12,467	0.02%
2023/10/26	11.1	12.75	0	0.00	12.70	11.1	12,772	0.09%
2023/10/25	7	12.85	10	12.85	12.85	-3	12,845	-0.02%
2023/10/24	5.1	12.80	1.3	12.85	12.80	3.9	13,276	0.03%
2023/10/23	5	12.90	0	0.00	12.90	5	13,392	0.04%
2023/10/20	28.7	12.91	0	0.00	13.00	28.7	13,534	0.21%
2023/10/19	14.1	13.10	0	0.00	13.05	14.1	13,402	0.11%
2023/10/18	10	13.15	5	13.20	13.20	5	13,425	0.04%
2023/10/17	5.4	13.25	0	0.00	13.20	5.4	13,419	0.04%
2023/10/13	15.1	13.35	0	0.00	13.35	15.1	13,918	0.11%
2023/10/12	0.1	13.45	0.1	13.40	13.45	0.1	14,076	0.00%
2023/10/11	33	13.38	0	0.00	13.40	33	14,094	0.23%
2023/10/06	1	13.20	0.5	13.15	13.25	0.5	14,117	0.00%
2023/10/05	9	13.09	5	13.10	13.05	4	14,290	0.03%
2023/10/04	22.3	13.04	4	13.05	13.00	18.3	14,432	0.13%
2023/10/03	5	13.20	0	0.00	13.15	5	14,419	0.03%
2023/10/02	47	13.22	0.2	13.25	13.30	46.8	14,589	0.32%
2023/09/27	11	13.15	6	13.19	13.15	5	14,913	0.03%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/22	85	13.11	6	13.25	13.20	79	15,093	0.52%
2023/09/21	93.1	13.30	11	13.30	13.25	82.1	15,103	0.54%
2023/09/20	10	13.48	5	13.50	13.45	5	14,960	0.03%
2023/09/18	5	13.55	0	0.00	13.55	5	15,178	0.03%
2023/09/15	0.1	13.60	0	0.00	13.60	0.1	15,265	0.00%
2023/09/14	1.3	13.55	3.1	13.50	13.60	-1.9	15,208	-0.01%
2023/09/13	0	0.00	30	13.50	13.45	-30	15,274	-0.20%
2023/09/12	6	13.40	0	0.00	13.40	6	15,711	0.04%
2023/09/11	26	13.34	0	0.00	13.35	26	15,744	0.17%
2023/09/08	4	13.35	0	0.00	13.35	4	15,769	0.03%
2023/09/07	125	13.35	3	13.35	13.35	122	15,850	0.77%	大買/鉅額交易
2023/09/06	14	13.39	0	0.00	13.35	14	16,189	0.09%
2023/09/04	10	13.50	0	0.00	13.50	10	16,445	0.06%
2023/09/01	1	13.55	0	0.00	13.45	1	16,718	0.01%
2023/08/31	141.1	13.54	3	13.55	13.35	138.1	16,781	0.82%	大買/鉅額交易
2023/08/30	8	13.90	224	13.90	13.90	-216	16,689	-1.29%	大賣/鉅額交易
2023/08/29	1	13.90	0.2	13.90	13.90	0.8	16,603	0.00%
2023/08/28	15.3	13.80	0	0.00	13.85	15.3	16,659	0.09%
2023/08/25	1.7	13.83	0	0.00	13.80	1.7	16,976	0.01%
2023/08/24	10	13.85	0	0.00	13.80	10	17,196	0.06%
2023/08/23	0.1	13.80	0.1	13.80	13.75	0	17,307	0.00%
2023/08/22	6	13.79	4	13.80	13.80	2	17,432	0.01%
2023/08/18	10.1	13.74	6	13.80	13.65	4.1	17,540	0.02%
2023/08/17	10	13.60	0	0.00	13.65	10	17,476	0.06%
2023/08/16	55	13.52	22	13.50	13.50	33	17,206	0.19%
2023/08/15	21.1	13.87	2	13.75	13.80	19.1	16,752	0.11%
2023/08/14	31.1	13.99	7	13.98	13.95	24.1	16,693	0.14%
2023/08/11	0	0.00	5	14.20	14.20	-5	16,535	-0.03%
2023/08/09	6	14.11	0	0.00	14.20	6	16,585	0.04%
2023/08/08	4	14.16	0	0.00	14.15	4	16,420	0.02%
2023/08/07	1.1	14.30	1.1	14.30	14.35	0	16,195	0.00%
2023/08/04	1.2	14.27	0	0.00	14.30	1.2	16,266	0.01%
2023/08/02	7.9	14.26	0	0.00	14.25	7.9	16,308	0.05%
2023/08/01	1	14.45	52	14.51	14.55	-51	16,121	-0.32%
2023/07/28	4	14.31	0	0.00	14.45	4	15,895	0.03%
2023/07/27	0	0.00	14.1	14.48	14.50	-14.1	15,738	-0.09%
2023/07/26	0	0.00	6	14.30	14.30	-6	15,432	-0.04%
2023/07/25	0.1	14.15	5	14.15	14.15	-4.9	15,296	-0.03%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	1	14.25	1	14.25	14.25	0	15,017	0.00%
2023/07/20	15	14.25	0	0.00	14.25	15	15,085	0.10%
2023/07/19	7	14.26	0	0.00	14.25	7	15,029	0.05%
2023/07/18	6	14.25	15.1	14.27	14.30	-9.1	14,937	-0.06%
2023/07/14	0	0.00	5.7	14.09	14.10	-5.7	14,680	-0.04%
2023/07/13	19.2	14.06	1.8	14.00	14.00	17.4	14,754	0.12%
2023/07/12	7	14.05	3.3	14.05	14.05	3.7	14,756	0.02%
2023/07/11	7	14.15	0	0.00	14.20	7	14,772	0.05%
2023/07/10	0	0.00	7	14.16	14.15	-7	14,848	-0.05%
2023/07/07	40	13.99	1	14.05	14.05	39	15,060	0.26%
2023/07/06	8.3	14.16	0	0.00	14.10	8.3	15,328	0.05%
2023/07/05	2.2	14.25	7	14.28	14.30	-4.8	15,200	-0.03%
2023/07/04	0.2	14.20	22	14.30	14.30	-21.8	15,200	-0.14%
2023/07/03	0.2	14.25	1	14.25	14.30	-0.8	15,331	-0.01%
2023/06/30	0	0.00	0.1	14.20	14.25	-0.1	15,665	0.00%
2023/06/28	17	14.15	0	0.00	14.20	17	15,748	0.11%
2023/06/27	0	0.00	4	14.15	14.10	-4	15,799	-0.03%
2023/06/26	9	14.10	5	14.10	14.10	4	15,936	0.03%
2023/06/21	5.2	14.15	1	14.15	14.20	4.2	16,064	0.03%
2023/06/19	18.6	14.05	4	14.05	14.10	14.6	16,521	0.09%
2023/06/16	20.8	14.15	6.1	14.15	14.10	14.8	17,043	0.09%
2023/06/15	10.1	14.25	1	14.25	14.30	9.1	17,340	0.05%
2023/06/14	5	14.25	2.5	14.27	14.30	2.5	18,580	0.01%
2023/06/13	0	14.30	0.2	14.30	14.25	-0.2	22,190	0.00%
2023/06/12	7	14.34	3.1	14.28	14.25	3.9	22,395	0.02%
2023/06/09	2	14.25	1.5	14.24	14.25	0.5	22,676	0.00%
2023/06/08	2	14.23	21	14.25	14.20	-19	23,003	-0.08%
2023/06/07	0.1	14.10	92.1	14.25	14.25	-92	23,254	-0.40%
2023/06/06	0	0.00	2	14.15	14.10	-2	23,226	-0.01%
2023/06/05	0	0.00	4.9	14.07	14.15	-4.9	23,292	-0.02%
2023/06/02	0	0.00	0.8	14.00	14.00	-0.8	23,192	0.00%
2023/06/01	1	13.95	2	14.00	14.00	-1	23,304	0.00%
2023/05/31	2	13.95	0	0.00	14.10	2	23,959	0.01%
2023/05/30	11	13.96	0	0.00	13.95	11	24,096	0.05%
2023/05/29	14	14.05	0.6	14.10	14.10	13.4	24,780	0.05%
2023/05/26	1	14.05	1	14.15	14.05	0	25,304	0.00%
2023/05/25	3	14.05	0	0.00	14.05	3	26,087	0.01%
2023/05/24	0	0.00	1	14.10	14.15	-1	26,755	0.00%
2023/05/23	0.9	14.25	0	0.00	14.25	0.9	26,782	0.00%
2023/05/22	1	14.25	5.2	14.28	14.25	-4.2	27,071	-0.02%
2023/05/19	0	0.00	15	14.25	14.20	-15	27,058	-0.06%
2023/05/18	0	0.00	23.3	14.23	14.25	-23.3	27,030	-0.09%
2023/05/17	5.2	14.02	10	14.10	14.10	-4.8	26,873	-0.02%
2023/05/16	0	0.00	30	14.05	14.00	-30	26,805	-0.11%
2023/05/15	108	13.85	0	0.00	13.90	108	27,224	0.40%	大買/鉅額交易
2023/05/12	2	13.85	6	13.80	13.85	-4	27,201	-0.01%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/10	1	13.90	0.8	13.95	13.95	0.2	27,236	0.00%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/08	4	14.05	0	0.00	14.05	4	27,581	0.01%
2023/05/05	1.5	14.00	2.5	14.04	14.05	-1	27,759	0.00%
2023/05/04	0	0.00	3	13.95	14.00	-3	27,817	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	0	0.00	5	14.00	14.05	-5	28,106	-0.02%
2023/04/28	4	13.95	0	0.00	13.95	4	28,418	0.01%
2023/04/27	0	0.00	5	13.80	13.90	-5	28,449	-0.02%
2023/04/26	0	0.00	7	13.86	13.90	-7	28,829	-0.02%
2023/04/25	5	13.95	4.1	13.90	13.85	0.9	28,906	0.00%
2023/04/24	0.2	13.85	0	0.00	13.90	0.2	28,892	0.00%
2023/04/21	3	13.80	0	0.00	13.80	3	29,097	0.01%
2023/04/20	2	13.75	7.2	13.77	13.80	-5.2	29,579	-0.02%
2023/04/19	1	13.85	8	13.90	13.85	-7	30,165	-0.02%
2023/04/18	7	13.85	1	13.90	13.90	6	30,042	0.02%
2023/04/17	8	13.93	0	14.00	13.95	8	29,966	0.03%
2023/04/14	1	13.90	0	0.00	13.95	1	29,827	0.00%
2023/04/13	0	0.00	1.4	13.85	13.95	-1.4	29,723	0.00%
2023/04/12	12	13.85	2.2	13.82	13.85	9.8	29,626	0.03%
2023/04/11	3	13.80	25	13.80	13.80	-22	29,431	-0.07%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	2	13.45	10	13.40	13.40	-8	29,014	-0.03%
2023/03/31	16	13.31	1	13.40	13.45	15	28,685	0.05%
2023/03/30	5	13.25	2	13.25	13.25	3	28,308	0.01%
2023/03/29	5	13.20	1	13.20	13.25	4	28,289	0.01%
2023/03/28	20	13.24	0	0.00	13.25	20	28,379	0.07%
2023/03/27	8	13.06	0	0.00	13.20	8	28,513	0.03%
2023/03/24	30.7	13.18	1	13.15	13.20	29.7	28,595	0.10%
2023/03/23	14.3	13.25	5	13.25	13.30	9.3	28,463	0.03%
2023/03/22	118	13.25	1.6	13.30	13.30	116.4	28,483	0.41%	大買/鉅額交易
2023/03/21	25.7	13.21	1	13.30	13.25	24.7	28,224	0.09%
2023/03/20	13	12.89	28	12.90	12.95	-15	27,781	-0.05%
2023/03/17	55.1	12.75	9	12.76	12.80	46.1	27,322	0.17%
2023/03/16	216.1	12.78	180.1	12.88	12.70	36	26,504	0.14%	大買/大賣/
2023/03/15	0.6	14.09	0	0.00	14.00	0.6	23,843	0.00%
2023/03/14	37.1	14.08	0	0.00	14.05	37.1	24,110	0.15%
2023/03/13	35.1	14.17	18	14.27	14.30	17.1	23,728	0.07%
2023/03/10	13.4	14.41	5.1	14.47	14.50	8.3	23,591	0.04%
2023/03/09	24.3	14.57	0	0.00	14.65	24.3	24,567	0.10%
2023/03/08	5.4	14.60	1	14.65	14.65	4.4	31,210	0.01%
2023/03/06	10.1	14.45	51.1	14.50	14.50	-40.9	31,889	-0.13%
2023/03/03	79.4	14.40	8	14.40	14.40	71.4	32,117	0.22%
2023/03/02	21	14.66	3.1	14.50	14.65	17.9	31,913	0.06%
2023/03/01	23.1	14.66	121.7	14.56	14.80	-98.7	31,936	-0.31%	大賣/
2023/02/24	49	14.31	36	14.36	14.40	13	31,427	0.04%
2023/02/23	58	14.41	140.4	14.41	14.40	-82.4	31,242	-0.26%	大賣/
2023/02/22	6	14.10	67.9	14.00	14.20	-61.9	30,649	-0.20%
2023/02/21	2.1	14.00	2	13.95	13.95	0.1	30,113	0.00%
2023/02/20	0	0.00	18.1	13.98	14.00	-18.1	30,767	-0.06%
2023/02/17	0.5	13.75	0	0.00	13.80	0.5	30,761	0.00%
2023/02/16	50	13.75	12	13.79	13.70	38	31,054	0.12%
2023/02/15	9	13.68	0	0.00	13.70	9	31,915	0.03%
2023/02/14	51	13.75	10	13.79	13.80	41	32,032	0.13%
2023/02/13	2.5	13.62	6	13.73	13.75	-3.5	32,530	-0.01%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/09	3	13.35	4	13.35	13.35	-1	32,615	0.00%
2023/02/08	2	13.40	0	0.00	13.35	2	32,683	0.01%
2023/02/07	6	13.50	103.1	13.45	13.40	-97.1	32,751	-0.30%	大賣/
2023/02/06	3.1	13.15	4	13.15	13.15	-0.9	32,462	0.00%
2023/02/03	28	13.15	1	13.20	13.25	27	32,754	0.08%
2023/02/02	0	13.30	0	0.00	13.25	0	32,713	0.00%
2023/02/01	2.8	13.35	0	0.00	13.35	2.8	32,824	0.01%
2023/01/31	2	13.45	3.4	13.40	13.35	-1.4	32,899	0.00%
2023/01/30	7	13.44	2.6	13.52	13.55	4.4	32,867	0.01%
2023/01/17	0	0.00	0	13.40	13.45	0	32,782	0.00%
2023/01/16	0	0.00	7.6	13.46	13.45	-7.6	32,943	-0.02%
2023/01/13	0	0.00	99.3	13.35	13.30	-99.3	33,036	-0.30%
2023/01/12	0	13.25	1	13.40	13.30	-1	33,731	0.00%
2023/01/11	0	0.00	25.4	13.31	13.35	-25.4	33,883	-0.07%
2023/01/10	84	13.30	9.7	13.32	13.35	74.3	33,922	0.22%
2023/01/09	55	13.13	31.3	13.11	13.20	23.7	34,169	0.07%
2023/01/06	0	0.00	10	13.00	12.95	-10	33,944	-0.03%
2023/01/05	0.5	13.00	1	13.00	13.00	-0.5	34,894	0.00%
2023/01/04	0	0.00	7	13.00	12.95	-7	35,213	-0.02%
2023/01/03	1.6	12.92	0	12.95	13.00	1.6	35,608	0.00%
2022/12/30	0	0.00	1	13.00	12.95	-1	35,721	0.00%
2022/12/29	0	12.85	3	12.80	12.85	-3	36,228	-0.01%
2022/12/28	26	12.90	0	0.00	12.90	26	36,336	0.07%
2022/12/27	0	0.00	0.1	12.95	12.95	-0.1	36,603	0.00%
2022/12/26	0	0.00	23	12.94	12.90	-23	36,887	-0.06%
2022/12/23	25.2	12.95	4	12.95	12.90	21.2	37,208	0.06%
2022/12/21	3	12.90	2	12.90	12.90	1	38,268	0.00%
2022/12/20	8	12.96	11	12.95	13.00	-3	38,560	-0.01%
2022/12/16	2	12.90	1	12.85	13.05	1	39,253	0.00%
2022/12/15	0	0.00	20	12.95	12.95	-20	39,758	-0.05%
2022/12/14	2	12.95	21	12.93	13.00	-19	39,966	-0.05%
2022/12/12	4	12.94	5	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	21	12.99	13.00	-21	39,932	-0.05%
2022/12/08	16	12.88	0	0.00	12.75	16	39,854	0.04%
2022/12/07	40	13.04	14	12.98	13.05	26	39,843	0.07%
2022/12/06	5.6	12.76	79	12.83	12.85	-73.4	39,997	-0.18%
2022/12/05	0	0.00	4	12.79	12.75	-4	40,374	-0.01%
2022/12/02	2	12.83	21	12.85	12.90	-19	40,494	-0.05%
2022/12/01	11	12.93	0	0.00	13.00	11	40,339	0.03%
2022/11/30	9	13.10	22	13.07	13.10	-13	39,172	-0.03%
2022/11/29	2	12.60	0.4	12.70	12.65	1.6	32,392	0.00%
2022/11/28	21.5	12.57	0	0.00	12.70	21.5	32,085	0.07%
2022/11/25	1	12.60	0.3	12.65	12.60	0.7	31,790	0.00%
2022/11/24	5	12.64	2	12.70	12.65	3	31,530	0.01%
2022/11/23	1.5	12.75	22	12.80	12.75	-20.5	31,243	-0.07%
2022/11/22	13	12.75	3.5	12.75	12.75	9.5	31,072	0.03%
2022/11/21	3	12.75	1	12.80	12.75	2	30,788	0.01%
2022/11/18	2	12.65	8.2	12.75	12.65	-6.2	30,589	-0.02%
2022/11/17	2.1	12.62	0	0.00	12.65	2.1	30,543	0.01%
2022/11/16	0	0.00	3	12.67	12.55	-3	30,357	-0.01%
2022/11/15	22	12.59	1	12.65	12.55	21	29,658	0.07%
2022/11/14	10	12.65	1	12.65	12.60	9	29,585	0.03%
2022/11/11	43.8	12.64	2.3	12.60	12.60	41.5	29,497	0.14%
2022/11/10	0	0.00	0	12.35	12.40	0	28,694	0.00%
2022/11/09	5	12.55	1	12.69	12.45	4	28,685	0.01%
2022/11/08	0	0.00	3	12.35	12.40	-3	28,618	-0.01%
2022/11/07	0	0.00	8.6	12.20	12.20	-8.6	28,777	-0.03%
2022/11/04	0	0.00	2	12.05	12.00	-2	29,449	-0.01%
2022/11/03	2	11.90	5.4	12.01	12.05	-3.4	29,875	-0.01%
2022/11/02	3	11.97	1	12.05	12.00	2	29,917	0.01%
2022/10/31	0	12.05	3	12.05	11.95	-3	29,750	-0.01%
2022/10/28	7.1	12.00	0	0.00	11.95	7.1	29,733	0.02%
2022/10/27	1	12.10	1.1	12.20	12.15	-0.1	29,723	0.00%
2022/10/26	3	12.10	0	0.00	12.15	3	30,098	0.01%
2022/10/25	0.3	12.10	2.1	12.15	12.10	-1.8	30,738	-0.01%
2022/10/24	0	12.10	2.1	12.20	12.15	-2.1	30,913	-0.01%
2022/10/21	1	11.80	21	11.91	12.05	-20	31,132	-0.06%
2022/10/20	6	11.72	6	11.70	11.70	0	30,880	0.00%
2022/10/19	8	11.96	6	12.13	11.85	2	30,356	0.01%
2022/10/18	1	12.00	3	12.03	12.00	-2	30,391	-0.01%
2022/10/17	20	12.00	17	11.80	11.90	3	30,381	0.01%
2022/10/14	109.1	12.39	13.7	12.45	12.30	95.4	29,670	0.32%	大買/
2022/10/13	63	12.46	1	12.40	12.30	62	29,490	0.21%
2022/10/12	6	12.79	161	12.75	12.75	-155	28,844	-0.54%	大賣/鉅額交易
2022/10/11	30	12.63	0	12.65	12.65	30	28,717	0.10%
2022/10/07	0	12.75	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	20	12.88	131.1	12.76	12.85	-111.1	28,387	-0.39%	大賣/鉅額交易
2022/10/05	1	12.60	183.3	12.60	12.65	-182.3	28,018	-0.65%	大賣/鉅額交易
2022/10/04	0	12.58	13	12.65	12.60	-13	27,977	-0.05%
2022/10/03	0	12.50	8.5	12.60	12.55	-8.5	27,645	-0.03%
2022/09/30	1	12.55	5	12.55	12.60	-4	27,632	-0.01%
2022/09/29	8	12.46	16	12.62	12.65	-8	27,574	-0.03%
2022/09/28	18.1	12.47	13	12.60	12.45	5.1	27,384	0.02%
2022/09/27	23	12.57	8.6	12.57	12.70	14.4	26,904	0.05%
2022/09/26	5	12.60	16.1	12.67	12.70	-11.1	26,817	-0.04%
2022/09/23	11	12.73	20.5	12.80	12.80	-9.5	26,909	-0.04%
2022/09/22	2	12.55	32.1	12.60	12.80	-30.1	26,598	-0.11%
2022/09/21	3.4	12.41	10	12.53	12.55	-6.6	25,918	-0.03%
2022/09/20	0	12.45	5	12.45	12.45	-5	25,696	-0.02%
2022/09/19	1	12.35	10	12.40	12.35	-9	25,589	-0.04%
2022/09/16	1	12.40	10	12.45	12.40	-9	25,776	-0.03%
2022/09/15	6	12.35	46	12.39	12.40	-40	25,850	-0.15%
2022/09/14	95.7	12.26	14	12.23	12.30	81.7	25,889	0.32%
2022/09/13	125.2	12.48	33.3	12.39	12.35	91.8	25,796	0.36%	大買/
2022/09/12	19.6	12.69	0	0.00	12.70	19.6	25,451	0.08%
2022/09/08	0	12.80	0.1	12.90	12.95	-0.1	25,411	0.00%
2022/09/07	28	12.78	1.7	12.77	12.80	26.3	25,755	0.10%
2022/09/06	1	12.90	35	12.95	12.85	-34	25,666	-0.13%
2022/09/05	10	12.78	0	0.00	12.85	10	25,927	0.04%
2022/09/02	10	12.80	0	0.00	12.85	10	26,181	0.04%
2022/09/01	28	12.78	10	12.85	12.80	18	26,109	0.07%
2022/08/31	0	0.00	5	12.85	12.85	-5	25,965	-0.02%
2022/08/30	1	12.75	5	12.79	12.85	-4	25,837	-0.02%
2022/08/29	61	12.77	5.7	12.76	12.80	55.3	25,673	0.22%
2022/08/26	20	12.77	6	12.80	12.75	14	25,500	0.05%
2022/08/25	0	12.75	10	12.78	12.75	-10	25,546	-0.04%
2022/08/24	6	12.65	23	12.66	12.65	-17	25,672	-0.07%
2022/08/23	1	12.50	10	12.55	12.50	-9	25,666	-0.04%
2022/08/22	32	12.55	0	0.00	12.55	32	26,045	0.12%
2022/08/19	53	12.54	0	0.00	12.55	53	26,201	0.20%
2022/08/18	25.6	12.60	7	12.60	12.60	18.6	26,129	0.07%
2022/08/17	1	12.80	1	12.75	12.70	0	26,044	0.00%
2022/08/16	21	12.69	4	12.65	12.70	17	26,263	0.06%
2022/08/15	42	12.75	5	12.75	12.80	37	26,302	0.14%
2022/08/12	1	12.95	34.3	12.95	12.95	-33.3	25,890	-0.13%
2022/08/11	84	12.70	90.1	12.87	12.95	-6.1	25,664	-0.02%
2022/08/10	0	0.00	7	12.54	12.55	-7	25,217	-0.03%
2022/08/09	0	0.00	17	12.29	12.35	-17	24,954	-0.07%
2022/08/08	5	12.20	0	0.00	12.20	5	25,289	0.02%
2022/08/05	6.1	12.10	49	12.11	12.20	-42.9	25,866	-0.17%
2022/08/04	5.2	11.85	20.4	11.95	12.00	-15.2	26,426	-0.06%
2022/08/03	12.1	11.92	10	11.86	11.90	2.1	26,604	0.01%
2022/08/02	30.1	12.03	2	12.00	12.00	28.1	27,434	0.10%
2022/08/01	8	12.49	14	12.50	12.50	-6	28,609	-0.02%
2022/07/29	12	12.39	113.1	12.50	12.40	-101.1	28,753	-0.35%	大賣/鉅額交易
2022/07/28	10.4	12.40	35	12.34	12.40	-24.6	29,063	-0.08%
2022/07/27	1.2	12.20	0	0.00	12.25	1.2	28,714	0.00%
2022/07/26	1	12.20	0	0.00	12.20	1	28,726	0.00%
2022/07/25	3.1	12.15	5.1	12.19	12.20	-2	28,886	-0.01%
2022/07/22	2	11.90	39	11.94	12.00	-37	29,133	-0.13%
2022/07/21	10.1	11.75	0.2	11.80	11.80	9.9	29,771	0.03%
2022/07/20	1.2	11.85	5	11.90	11.70	-3.8	30,255	-0.01%
2022/07/19	9.9	11.79	0	11.80	11.75	9.9	31,332	0.03%
2022/07/18	22.1	11.62	0	0.00	11.60	22.1	33,225	0.07%
2022/07/15	18.3	11.50	0	0.00	11.45	18.3	33,496	0.05%
2022/07/14	0.2	11.60	6.2	11.55	11.60	-6	34,212	-0.02%
2022/07/13	4	11.56	0	0.00	11.55	4	34,828	0.01%
2022/07/11	1	11.55	0	0.00	11.50	1	37,752	0.00%
2022/07/08	7.5	11.56	9	11.55	11.50	-1.5	40,259	0.00%
2022/07/07	8	11.39	35	11.34	11.35	-27	41,252	-0.07%
2022/07/06	0	11.45	3	11.35	11.30	-3	43,611	-0.01%
2022/07/05	4	11.50	15	11.49	11.55	-11	46,829	-0.02%
2022/07/04	3	11.28	0	0.00	11.35	3	49,139	0.01%
2022/07/01	21	11.30	33	11.33	11.30	-12	52,166	-0.02%
2022/06/30	22.1	11.60	1	11.55	11.55	21.1	53,085	0.04%
2022/06/29	0	0.00	3	11.80	11.80	-3	53,692	-0.01%
2022/06/28	2	11.75	1	11.75	11.75	1	54,521	0.00%
2022/06/27	0	0.00	29	11.85	11.85	-29	55,479	-0.05%
2022/06/24	0.1	11.85	5	11.90	11.80	-4.9	56,383	-0.01%
2022/06/23	117.7	11.65	2	11.85	11.75	115.7	57,833	0.20%	大買/鉅額交易
2022/06/22	18	11.66	0	0.00	11.70	18	58,833	0.03%
2022/06/21	5	11.70	21	11.74	11.90	-16	59,701	-0.03%
2022/06/20	25.1	11.76	9	11.74	11.55	16.1	61,376	0.03%
2022/06/17	27.2	11.87	18	11.98	11.95	9.2	61,274	0.02%
2022/06/16	8	12.47	33	12.43	12.20	-25	62,224	-0.04%
2022/06/15	1	12.25	6	12.29	12.25	-5	63,451	-0.01%
2022/06/14	1	12.20	30	12.17	12.20	-29	63,815	-0.05%
2022/06/13	15	11.96	0	11.95	12.00	15	63,799	0.02%
2022/06/10	1	12.10	35	12.17	12.15	-34	63,772	-0.05%
2022/06/09	0	0.00	3	12.15	12.20	-3	63,967	0.00%
2022/06/06	5	12.05	8	12.19	12.20	-3	65,264	0.00%
2022/06/02	3	12.03	0	0.00	12.10	3	66,074	0.00%
2022/06/01	3	12.25	0	0.00	12.10	3	67,225	0.00%
2022/05/31	9	12.36	1.9	12.35	12.30	7.2	67,276	0.01%
2022/05/30	1	12.50	21.2	12.44	12.50	-20.2	67,580	-0.03%
2022/05/27	6	12.25	4.5	12.25	12.30	1.5	67,699	0.00%
2022/05/26	1.5	12.17	10	12.15	12.10	-8.5	68,364	-0.01%
2022/05/25	7	12.05	7.3	12.05	12.10	-0.3	69,034	0.00%
2022/05/24	1	12.10	36	12.20	12.10	-35	70,115	-0.05%
2022/05/23	7.1	11.85	35	12.03	12.05	-27.9	70,133	-0.04%
2022/05/20	1.1	12.00	28	12.02	12.00	-27	70,981	-0.04%
2022/05/19	8	11.89	25	11.91	11.95	-17	71,285	-0.02%
2022/05/18	4.1	11.99	54	11.97	12.10	-50	71,812	-0.07%
2022/05/17	1	11.80	28	11.82	11.85	-27	73,342	-0.04%
2022/05/16	5	11.70	5.9	11.82	11.85	-0.9	73,675	0.00%
2022/05/13	12.3	11.53	17	11.55	11.50	-4.7	73,941	-0.01%
2022/05/12	41	11.53	21	11.44	11.40	20	75,124	0.03%
2022/05/11	31.3	11.85	1	11.85	11.85	30.3	76,703	0.04%
2022/05/10	20	11.86	122	11.69	11.90	-102	76,668	-0.13%	大賣/鉅額交易
2022/05/09	46.7	11.80	22.1	11.73	11.65	24.7	75,733	0.03%
2022/05/06	39.5	12.14	33.2	12.12	12.15	6.3	74,503	0.01%
2022/05/05	60.1	12.53	47	12.64	12.45	13.1	74,101	0.02%
2022/05/04	39	12.65	13	12.65	12.65	26	73,468	0.04%
2022/05/03	4.1	12.60	13	12.61	12.65	-8.9	73,638	-0.01%
2022/04/29	79.2	12.80	0	12.80	12.75	79.2	73,948	0.11%
2022/04/28	33.5	12.60	12	12.69	12.70	21.5	73,954	0.03%
2022/04/27	21.3	12.62	7	12.59	12.60	14.3	73,848	0.02%
2022/04/26	45	12.87	34	12.93	12.90	11	73,441	0.01%
2022/04/25	58.8	12.81	3	12.87	12.80	55.8	73,357	0.08%
2022/04/22	22.1	12.90	42.1	12.92	13.15	-20	72,550	-0.03%
2022/04/21	8	12.49	3	12.43	12.50	5	71,267	0.01%
2022/04/20	13	12.44	42	12.39	12.70	-29	72,078	-0.04%
2022/04/19	8.5	12.59	8	12.68	12.60	0.5	72,110	0.00%
2022/04/18	101.9	12.64	132	12.64	12.55	-30.1	73,264	-0.04%	大買/大賣/
2022/04/15	54.1	13.10	73.4	13.17	13.10	-19.3	71,864	-0.03%
2022/04/14	204.4	13.19	71.9	13.18	13.05	132.5	71,552	0.19%	大買/鉅額交易
2022/04/13	69.7	13.60	56.6	13.63	13.60	13.1	69,236	0.02%
2022/04/12	67.1	13.71	202.2	13.76	13.70	-135.1	68,126	-0.20%	大賣/鉅額交易
2022/04/11	220	14.21	166.5	14.10	14.25	53.5	65,855	0.08%	大買/大賣/
2022/04/08	87	13.58	96.4	13.75	13.85	-9.4	62,694	-0.01%
2022/04/07	128.1	13.56	62.1	13.36	13.20	66	60,620	0.11%	大買/
2022/04/06	49.2	13.35	42.1	13.27	13.40	7.1	57,848	0.01%
2022/04/01	10	12.91	11	13.02	12.95	-1	56,666	0.00%
2022/03/31	12.3	12.92	33	12.91	12.85	-20.7	55,887	-0.04%
2022/03/30	38.3	12.79	1	12.75	12.85	37.3	55,075	0.07%
2022/03/29	63.6	12.94	100	12.85	12.90	-36.4	54,101	-0.07%
2022/03/28	108.5	12.60	19	12.81	12.95	89.5	53,147	0.17%	大買/
2022/03/25	143.6	12.57	5	12.65	12.60	138.6	51,543	0.27%	大買/鉅額交易
2022/03/24	81.5	12.70	15.3	12.69	12.75	66.2	50,376	0.13%
2022/03/23	20.1	12.69	71.3	12.61	12.70	-51.2	49,443	-0.10%
2022/03/22	11	12.08	10.4	12.10	12.20	0.6	47,518	0.00%
2022/03/21	18.5	12.01	80.6	12.02	12.10	-62.1	46,878	-0.13%
2022/03/18	202	11.75	78.1	11.76	11.75	123.9	45,209	0.27%	大買/鉅額交易
2022/03/17	11.1	11.45	19	11.45	11.45	-7.9	43,396	-0.02%
2022/03/16	18.1	11.25	32.3	11.26	11.30	-14.2	42,969	-0.03%
2022/03/15	3	11.27	69	11.28	11.30	-66	42,664	-0.15%
2022/03/14	6	11.20	9.1	11.25	11.25	-3.1	42,591	-0.01%
2022/03/11	5.1	11.10	1	11.20	11.15	4.1	42,403	0.01%
2022/03/10	9	11.19	26.2	11.24	11.20	-17.2	42,316	-0.04%
2022/03/09	4	10.95	9	10.99	10.95	-5	41,911	-0.01%
2022/03/08	55.1	10.76	155.1	10.85	10.75	-100	41,269	-0.24%	大賣/
2022/03/07	94.1	11.03	8	10.92	10.95	86.1	40,489	0.21%
2022/03/04	15	11.27	0	0.00	11.25	15	39,562	0.04%
2022/03/03	187	11.40	47.1	11.48	11.40	139.9	39,500	0.35%	大買/鉅額交易
2022/03/02	14	11.27	47	11.39	11.45	-33	39,333	-0.08%
2022/03/01	32	11.21	57	11.37	11.40	-25	38,924	-0.06%
2022/02/25	15.5	11.05	51.7	11.05	11.10	-36.2	38,241	-0.09%
2022/02/24	88	11.04	10	11.14	11.10	78	37,697	0.21%
2022/02/23	2	11.25	2	11.35	11.30	0	36,765	0.00%
2022/02/22	93.1	11.31	7	11.31	11.25	86.1	36,958	0.23%
2022/02/21	1.1	11.55	6	11.55	11.55	-5	37,209	-0.01%
2022/02/18	2	11.58	33	11.57	11.60	-31	37,487	-0.08%
2022/02/17	117	11.54	43.1	11.55	11.50	73.9	36,858	0.20%	大買/
2022/02/16	7	11.21	0	0.00	11.20	7	35,204	0.02%
2022/02/15	15.1	11.23	43	11.25	11.20	-28	34,749	-0.08%
2022/02/14	39.1	11.12	32	11.13	11.20	7	33,942	0.02%
2022/02/11	34	11.05	475.6	10.99	11.15	-441.6	32,137	-1.37%	大賣/鉅額交易
2022/02/10	32	10.55	0	0.00	10.60	32	29,808	0.11%
2022/02/09	3	10.68	45	10.74	10.65	-42	29,472	-0.14%
2022/02/08	1	10.55	2	10.70	10.70	-1	29,376	0.00%
2022/02/07	8	10.44	9	10.39	10.50	-1	28,942	0.00%
2022/01/26	2	10.35	4.7	10.30	10.30	-2.7	28,407	-0.01%
2022/01/25	6	10.23	5	10.28	10.25	1	28,342	0.00%
2022/01/24	33	10.21	2	10.25	10.35	31	28,096	0.11%
2022/01/21	29.2	10.33	0	0.00	10.35	29.2	27,713	0.11%
2022/01/20	37	10.40	8	10.46	10.50	29	27,290	0.11%
2022/01/19	28	10.56	2	10.58	10.50	26	26,904	0.10%
2022/01/18	17	10.68	1	10.65	10.70	16	26,424	0.06%
2022/01/17	32.1	10.65	84	10.66	10.65	-51.9	25,951	-0.20%
2022/01/14	12.1	10.81	29	10.79	10.75	-16.9	25,421	-0.07%
2022/01/13	2	10.68	66.3	10.71	10.85	-64.3	24,736	-0.26%
2022/01/12	10.4	10.50	89	10.50	10.55	-78.6	23,544	-0.33%
2022/01/11	14	10.48	67.1	10.40	10.50	-53.1	22,728	-0.23%
2022/01/10	1	10.10	18	10.14	10.20	-17	21,019	-0.08%
2022/01/07	13.5	10.00	86.3	9.96	10.00	-72.8	20,423	-0.36%
2022/01/06	27	9.91	0	0.00	9.92	27	19,555	0.14%
2022/01/05	20	9.81	7	9.88	9.89	13	19,409	0.07%
2022/01/04	35	9.83	0	0.00	9.84	35	19,371	0.18%
2022/01/03	93	9.90	0	0.00	9.87	93	19,063	0.49%
2021/12/30	33.1	9.96	30.1	9.95	9.90	3	18,894	0.02%
2021/12/29	1	9.96	23.4	9.96	9.96	-22.4	18,786	-0.12%
2021/12/28	0	0.00	27	9.87	9.90	-27	18,418	-0.15%
2021/12/27	1	9.80	41	9.81	9.81	-40	18,088	-0.22%
2021/12/24	0	0.00	66.3	9.77	9.78	-66.3	18,340	-0.36%
2021/12/23	2	9.73	0	0.00	9.75	2	18,275	0.01%
2021/12/22	0	0.00	3	9.72	9.73	-3	18,373	-0.02%
2021/12/21	0	0.00	8	9.68	9.70	-8	18,387	-0.04%
2021/12/20	7.1	9.63	5	9.65	9.66	2.1	18,381	0.01%
2021/12/17	11	9.64	6.1	9.65	9.65	4.9	18,493	0.03%
2021/12/16	4	9.64	4.2	9.63	9.64	-0.2	18,590	0.00%
2021/12/15	18.1	9.63	6	9.64	9.63	12.1	18,942	0.06%
2021/12/14	57.2	9.66	1	9.69	9.64	56.2	19,213	0.29%
2021/12/13	17	9.71	2.9	9.73	9.71	14.1	19,453	0.07%
2021/12/10	8.3	9.74	0.3	9.75	9.74	8	19,431	0.04%
2021/12/09	11.1	9.74	0	0.00	9.76	11.1	19,562	0.06%
2021/12/08	2	9.75	0	0.00	9.76	2	19,575	0.01%
2021/12/07	3	9.64	0	0.00	9.73	3	19,505	0.02%
2021/12/03	30	9.69	0.1	9.67	9.66	29.9	20,897	0.14%
2021/12/02	20	9.63	1	9.63	9.62	19	21,843	0.09%
2021/12/01	34.2	9.62	0	0.00	9.64	34.2	22,729	0.15%
2021/11/30	37	9.67	1	9.71	9.60	36	23,108	0.16%
2021/11/29	14.2	9.67	0	0.00	9.68	14.2	23,208	0.06%
2021/11/26	19	9.80	73.2	9.75	9.78	-54.2	23,861	-0.23%
2021/11/25	0	0.00	12	9.87	9.89	-12	30,780	-0.04%
2021/11/24	0.5	9.89	1	9.93	9.90	-0.5	31,431	0.00%
2021/11/23	5	9.82	0	0.00	9.82	5	32,004	0.02%
2021/11/22	2	9.85	5	9.87	9.92	-3	32,278	-0.01%
2021/11/19	14.1	9.87	4	9.91	9.83	10.1	32,184	0.03%
2021/11/18	162	9.88	8.2	9.88	9.95	153.8	32,082	0.48%	大買/鉅額交易
2021/11/17	22	9.68	139.1	9.67	9.74	-117.1	30,771	-0.38%	大賣/鉅額交易
2021/11/16	13	9.59	46	9.59	9.60	-33	30,073	-0.11%
2021/11/15	12	9.62	4.1	9.65	9.61	7.9	30,022	0.03%
2021/11/12	0.2	9.50	8	9.51	9.52	-7.8	29,755	-0.03%
2021/11/11	8.2	9.49	0.2	9.50	9.49	8	29,951	0.03%
2021/11/10	0	0.00	12	9.50	9.50	-12	30,329	-0.04%
2021/11/09	1	9.48	0.3	9.50	9.49	0.7	30,597	0.00%
2021/11/08	0	0.00	3	9.48	9.48	-3	31,052	-0.01%
2021/11/05	2	9.46	0	0.00	9.47	2	31,889	0.01%
2021/11/03	0	0.00	10	9.48	9.50	-10	32,136	-0.03%
2021/11/02	2.5	9.51	0	0.00	9.49	2.5	32,237	0.01%
2021/11/01	1.1	9.47	20	9.48	9.47	-18.9	32,168	-0.06%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/28	0.1	9.51	0	0.00	9.51	0.1	32,125	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0.2	9.52	4	9.54	9.53	-3.8	32,177	-0.01%
2021/10/25	1.1	9.49	0	0.00	9.49	1.1	32,201	0.00%
2021/10/22	0	0.00	3	9.51	9.51	-3	32,448	-0.01%
2021/10/21	2	9.54	3.7	9.54	9.51	-1.7	32,493	-0.01%
2021/10/20	0	0.00	70	9.51	9.51	-70	32,493	-0.22%
2021/10/19	1	9.50	0	0.00	9.50	1	32,557	0.00%
2021/10/18	0	0.00	8.4	9.52	9.50	-8.4	32,598	-0.03%
2021/10/15	1	9.47	6.5	9.50	9.50	-5.5	32,642	-0.02%
2021/10/14	0	0.00	1	9.43	9.44	-1	32,675	0.00%
2021/10/13	54.3	9.44	1.1	9.45	9.44	53.3	32,887	0.16%
2021/10/12	11	9.41	1	9.50	9.49	10	33,142	0.03%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/10/07	1	9.51	2	9.50	9.53	-1	33,112	0.00%
2021/10/05	4	9.44	0	0.00	9.44	4	33,129	0.01%
2021/10/04	2	9.45	0	0.00	9.47	2	33,084	0.01%
2021/10/01	17	9.45	0	0.00	9.46	17	33,206	0.05%
2021/09/29	65	9.52	0	0.00	9.57	65	32,979	0.20%
2021/09/27	0	0.00	100	9.58	9.55	-100	33,024	-0.30%
2021/09/24	23.1	9.59	10	9.60	9.59	13.1	33,153	0.04%
2021/09/23	101	9.52	10	9.58	9.59	91	33,048	0.28%	大買/
2021/09/22	52	9.44	10	9.43	9.43	42	32,859	0.13%
2021/09/17	1.3	9.66	1	9.64	9.55	0.3	32,504	0.00%
2021/09/16	0.1	9.58	7.5	9.64	9.70	-7.4	32,248	-0.02%
2021/09/15	4	9.52	2	9.55	9.55	2	31,979	0.01%
2021/09/14	3.2	9.52	14.1	9.52	9.56	-10.9	31,977	-0.03%
2021/09/13	3	9.49	0	0.00	9.49	3	31,820	0.01%
2021/09/10	7	9.45	0	0.00	9.45	7	31,914	0.02%
2021/09/09	31.2	9.42	1	9.43	9.40	30.2	32,094	0.09%
2021/09/08	21	9.48	26	9.47	9.44	-5	31,733	-0.02%
2021/09/07	19.1	9.79	0	0.00	9.82	19.1	30,699	0.06%
2021/09/06	92.1	9.80	14.2	9.81	9.78	77.9	29,785	0.26%
2021/09/03	7	9.73	0	0.00	9.74	7	28,869	0.02%
2021/09/02	3.3	9.68	0	0.00	9.67	3.3	28,384	0.01%
2021/09/01	7.1	9.72	20	9.74	9.73	-13	27,973	-0.05%
2021/08/31	1	9.69	4	9.73	9.69	-3	27,120	-0.01%
2021/08/30	23	9.66	3	9.65	9.75	20	19,958	0.10%
2021/08/27	2	9.57	0.3	9.61	9.56	1.7	19,212	0.01%
2021/08/26	50	9.54	0.4	9.55	9.54	49.6	18,482	0.27%
2021/08/24	0.1	9.57	1	9.54	9.59	-0.9	17,924	-0.01%
2021/08/23	11	9.62	2	9.62	9.61	9	17,600	0.05%
2021/08/19	1	9.61	11	9.59	9.62	-10	19,070	-0.05%
2021/08/18	10	9.62	3.2	9.64	9.65	6.8	19,009	0.04%
2021/08/17	1	9.50	0	9.57	9.57	1	19,062	0.01%
2021/08/16	10	9.63	5	9.55	9.55	5	18,842	0.03%
2021/08/13	0	0.00	6	9.65	9.69	-6	18,673	-0.03%
2021/08/12	1	9.79	9.3	9.73	9.70	-8.3	18,627	-0.04%
2021/08/11	2	9.74	31	9.69	9.82	-29	18,506	-0.16%
2021/08/09	1	9.57	0	0.00	9.57	1	18,282	0.01%
2021/08/05	5	9.53	5	9.52	9.55	0	18,660	0.00%
2021/08/03	15	9.46	0	0.00	9.50	15	20,136	0.07%
2021/08/02	2	9.49	0	0.00	9.50	2	20,460	0.01%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	0	0.00	0.5	9.48	9.48	-0.5	20,647	0.00%
2021/07/28	1	9.46	0	0.00	9.46	1	20,734	0.00%
2021/07/27	0.1	9.54	0	0.00	9.53	0.1	21,060	0.00%
2021/07/22	0	0.00	1	9.60	9.60	-1	21,426	0.00%
2021/07/21	10	9.58	0	0.00	9.54	10	21,449	0.05%
2021/07/20	2	9.55	0	0.00	9.54	2	21,618	0.01%
2021/07/19	20	9.59	1	9.55	9.63	19	21,597	0.09%
2021/07/16	0	0.00	3	9.55	9.56	-3	21,899	-0.01%
2021/07/14	5	9.46	0	0.00	9.46	5	22,099	0.02%
2021/07/13	3	9.50	0	0.00	9.47	3	22,917	0.01%
2021/07/12	1	9.49	2	9.51	9.49	-1	23,037	0.00%
2021/07/09	11	9.42	10	9.47	9.48	1	22,974	0.00%
2021/07/08	2	9.45	0	0.00	9.48	2	23,047	0.01%
2021/07/06	0	0.00	0.5	9.45	9.48	-0.5	23,259	0.00%
2021/07/05	1	9.41	12	9.41	9.46	-11	23,258	-0.05%
2021/07/02	11	9.41	1	9.42	9.40	10	23,253	0.04%
2021/07/01	3	9.43	0.1	9.44	9.42	2.9	23,245	0.01%
2021/06/30	1	9.43	2	9.45	9.45	-1	23,302	0.00%
2021/06/29	2	9.44	4	9.45	9.43	-2	23,318	-0.01%
2021/06/28	2.8	9.47	0	0.00	9.46	2.8	23,586	0.01%
2021/06/25	14	9.44	0	0.00	9.44	14	23,805	0.06%
2021/06/24	2.1	9.43	0	0.00	9.44	2.1	23,893	0.01%
2021/06/23	3	9.48	7	9.48	9.47	-4	23,854	-0.02%
2021/06/22	1	9.39	13	9.38	9.38	-12	23,842	-0.05%
2021/06/21	11	9.39	1	9.42	9.36	10	23,768	0.04%
2021/06/16	4	9.45	0	0.00	9.45	4	23,480	0.02%
2021/06/15	20	9.49	5.5	9.48	9.49	14.5	23,388	0.06%
2021/06/11	11	9.50	0	0.00	9.51	11	23,504	0.05%
2021/06/10	0	0.00	4	9.51	9.52	-4	23,674	-0.02%
2021/06/09	8	9.48	0	0.00	9.48	8	23,698	0.03%
2021/06/08	0	0.00	1	9.51	9.48	-1	23,658	0.00%
2021/06/07	1	9.50	6	9.54	9.51	-5	23,796	-0.02%
2021/06/03	3	9.66	0	0.00	9.65	3	24,046	0.01%
2021/06/02	0	0.00	22.9	9.64	9.65	-22.9	23,997	-0.10%
2021/06/01	2	9.60	0	0.00	9.59	2	23,803	0.01%
2021/05/31	17.4	9.64	5	9.60	9.61	12.4	23,956	0.05%
2021/05/28	5	9.50	11	9.53	9.56	-6	24,026	-0.02%
2021/05/27	12	9.39	0	0.00	9.39	12	23,860	0.05%
2021/05/26	2	9.44	10	9.41	9.47	-8	23,047	-0.03%
2021/05/25	9	9.40	0	0.00	9.42	9	23,052	0.04%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	2	9.39	3	9.47	9.41	-1	22,952	0.00%
2021/05/20	6	9.34	0	0.00	9.35	6	22,791	0.03%
2021/05/19	15	9.39	1	9.39	9.36	14	22,619	0.06%
2021/05/18	1.1	9.41	0	0.00	9.48	1.1	22,314	0.00%
2021/05/17	9	9.41	0.3	9.47	9.31	8.7	22,238	0.04%
2021/05/14	7.1	9.60	1	9.60	9.63	6.1	21,804	0.03%
2021/05/13	1	9.62	2	9.64	9.53	-1	21,612	0.00%
2021/05/12	14	9.62	36.3	9.67	9.64	-22.3	21,153	-0.11%
2021/05/11	4	9.96	2	10.00	9.95	2	19,954	0.01%
2021/05/10	6	10.10	5	10.09	10.15	1	19,577	0.01%
2021/05/07	4	9.97	0	0.00	9.99	4	19,452	0.02%
2021/05/05	5	9.86	1.3	9.91	9.90	3.7	19,256	0.02%
2021/05/04	4	9.84	0	0.00	9.83	4	19,167	0.02%
2021/04/28	21	10.15	2.3	10.15	10.15	18.7	18,571	0.10%
2021/04/26	0.1	10.15	2	10.15	10.20	-1.9	18,503	-0.01%
2021/04/21	0.1	10.05	1	10.05	10.05	-0.9	17,748	-0.01%
2021/04/20	0	0.00	4	10.10	10.20	-4	17,597	-0.02%
2021/04/19	3.1	10.13	34	10.14	10.20	-30.9	17,294	-0.18%
2021/04/16	0	9.89	4.2	9.92	9.97	-4.2	16,507	-0.03%
2021/04/15	1	9.85	0	0.00	9.89	1	16,369	0.01%
2021/04/14	2	9.79	18.1	9.81	9.80	-16.1	16,255	-0.10%
2021/04/13	3	9.90	5	9.89	9.85	-2	16,212	-0.01%
2021/04/12	22	9.85	1.1	9.88	9.88	21	16,000	0.13%
2021/04/09	8	9.77	7.6	9.79	9.77	0.4	15,884	0.00%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/07	3	9.83	0	0.00	9.84	3	16,107	0.02%
2021/04/06	6	9.87	0	0.00	9.87	6	16,001	0.04%
2021/03/31	3	9.96	12	9.94	9.96	-9	15,638	-0.06%
2021/03/30	1.9	10.00	3.1	10.00	10.00	-1.2	15,260	-0.01%
2021/03/29	5	9.91	3	9.91	9.98	2	15,007	0.01%
2021/03/26	3	9.86	21	9.86	9.86	-18	14,856	-0.12%
2021/03/22	12	9.75	1	9.75	9.77	11	15,067	0.07%
2021/03/19	5	9.69	0	0.00	9.69	5	15,238	0.03%
2021/03/18	5	9.77	190.1	9.78	9.76	-185.1	15,139	-1.22%	大賣/鉅額交易
2021/03/17	5	9.80	1	9.82	9.77	4	15,139	0.03%
2021/03/15	0	0.00	53	9.80	9.80	-53	15,058	-0.35%
2021/03/12	5	9.73	30	9.72	9.75	-25	15,253	-0.16%
2021/03/11	8	9.77	61	9.78	9.73	-53	15,310	-0.35%
2021/03/10	4	9.69	42.2	9.69	9.70	-38.2	15,122	-0.25%
2021/03/09	0	0.00	57.1	9.60	9.63	-57.1	14,985	-0.38%
2021/03/08	1	9.53	0	0.00	9.52	1	14,772	0.01%
2021/03/05	2	9.50	0	0.00	9.55	2	14,755	0.01%
2021/03/04	22	9.55	0	0.00	9.54	22	15,234	0.14%
2021/03/03	34	9.53	0.3	9.61	9.61	33.7	15,068	0.22%
2021/03/02	3	9.40	0	0.00	9.40	3	14,804	0.02%
2021/02/26	22	9.49	0	0.00	9.47	22	14,663	0.15%
2021/02/25	0	0.00	8	9.64	9.68	-8	14,092	-0.06%
2021/02/24	0	0.00	1	9.60	9.59	-1	13,992	-0.01%
2021/02/22	1	9.50	10.1	9.48	9.45	-9.1	13,764	-0.07%
2021/02/19	22	9.38	30	9.39	9.47	-8	13,731	-0.06%
2021/02/18	1.2	9.43	4	9.43	9.42	-2.9	13,697	-0.02%
2021/02/17	3	9.40	4	9.40	9.44	-1	13,765	-0.01%
2021/02/05	5	9.29	1	9.29	9.29	4	13,509	0.03%
2021/02/04	2	9.23	3	9.27	9.29	-1	13,549	-0.01%
2021/02/01	0.1	9.19	5	9.19	9.23	-4.9	14,241	-0.03%
2021/01/29	46	9.19	0	0.00	9.10	46	14,235	0.32%
2021/01/28	24	9.22	0	0.00	9.21	24	13,922	0.17%
2021/01/27	5	9.28	0	0.00	9.26	5	13,776	0.04%
2021/01/26	13.1	9.29	0	0.00	9.28	13.1	13,733	0.10%
2021/01/25	0	0.00	25	9.30	9.36	-25	13,666	-0.18%
2021/01/22	3	9.28	0	0.00	9.26	3	13,710	0.02%
2021/01/21	6	9.35	5.3	9.39	9.34	0.8	13,475	0.01%
2021/01/20	16	9.39	0	0.00	9.35	16	13,317	0.12%
2021/01/19	20	9.49	2	9.52	9.48	18	12,957	0.14%
2021/01/18	8	9.49	14	9.49	9.47	-6	12,963	-0.05%
2021/01/15	21	9.57	26.1	9.61	9.56	-5.1	12,782	-0.04%
2021/01/14	4	9.64	1.1	9.64	9.65	3	12,701	0.02%
2021/01/13	5	9.70	22	9.72	9.65	-17	12,669	-0.13%
2021/01/12	41	9.70	2	9.78	9.64	39	12,630	0.31%
2021/01/11	1	9.75	19	9.79	9.80	-18	12,524	-0.14%
2021/01/08	0	0.00	15	9.71	9.75	-15	12,363	-0.12%
2021/01/07	0	0.00	0.1	9.64	9.65	-0.1	12,187	0.00%
2021/01/06	1.1	9.65	70	9.63	9.64	-68.9	12,166	-0.57%
2021/01/05	3.4	9.69	0	0.00	9.73	3.4	12,020	0.03%
2021/01/04	0	0.00	1	9.72	9.71	-1	12,041	-0.01%
2020/12/31	0	0.00	4.4	9.73	9.73	-4.4	11,960	-0.04%
2020/12/30	0	0.00	11.7	9.64	9.69	-11.7	11,869	-0.10%
2020/12/29	3	9.58	131	9.58	9.59	-128	11,584	-1.10%	大賣/鉅額交易
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/23	4	9.50	10	9.51	9.50	-6	11,787	-0.05%
2020/12/22	32	9.58	0	0.00	9.52	32	11,791	0.27%
2020/12/21	0	0.00	2	9.61	9.61	-2	12,034	-0.02%
2020/12/18	1	9.57	0	0.00	9.43	1	12,087	0.01%
2020/12/17	4	9.58	0	0.00	9.57	4	12,111	0.03%
2020/12/15	26	9.51	0	0.00	9.48	26	12,309	0.21%
2020/12/14	7	9.60	0.1	9.62	9.56	6.9	12,111	0.06%
2020/12/10	9	9.50	11	9.50	9.60	-2	12,017	-0.02%
2020/12/09	12	9.52	4	9.51	9.53	8	11,917	0.07%
2020/12/08	30	9.71	8	9.69	9.67	22	11,665	0.19%
2020/12/07	7	9.83	0	0.00	9.86	7	11,400	0.06%
2020/12/03	20	9.84	0.4	9.85	9.87	19.6	11,349	0.17%
2020/12/02	0	0.00	0.1	9.88	9.85	-0.1	11,477	0.00%
2020/12/01	0	0.00	1.1	9.86	9.91	-1.1	11,536	-0.01%
2020/11/30	0	0.00	2.1	9.95	9.95	-2.1	11,692	-0.02%
2020/11/27	5	9.86	1	9.90	9.86	4	11,440	0.03%
2020/11/26	0	0.00	1	9.87	9.90	-1	11,696	-0.01%
2020/11/25	0.4	9.88	0.1	9.88	9.88	0.4	12,227	0.00%
2020/11/24	1.9	9.90	0	0.00	9.87	1.9	12,255	0.02%
2020/11/23	0	0.00	10	9.90	9.90	-10	12,304	-0.08%
2020/11/20	0	0.00	4	9.86	9.89	-4	12,294	-0.03%
2020/11/18	1	9.89	2.1	9.90	9.93	-1.1	12,310	-0.01%
2020/11/17	2	9.84	0	0.00	9.89	2	12,298	0.02%
2020/11/16	3	9.81	0.6	9.84	9.89	2.4	12,725	0.02%
2020/11/12	0	0.00	1	9.96	9.90	-1	12,607	-0.01%
2020/11/11	0	0.00	5.1	10.01	10.10	-5.1	12,516	-0.04%
2020/11/10	0.3	9.93	15	9.90	9.93	-14.8	12,177	-0.12%
2020/11/09	1	9.73	0	0.00	9.76	1	11,894	0.01%
2020/11/06	0	0.00	4	9.67	9.66	-4	11,817	-0.03%
2020/11/05	0	0.00	5	9.61	9.62	-5	11,868	-0.04%
2020/11/04	4	9.62	11	9.63	9.64	-7	11,973	-0.06%
2020/11/03	3.3	9.59	0.5	9.63	9.60	2.8	12,020	0.02%
2020/11/02	0	0.00	1	9.41	9.57	-1	12,110	-0.01%
2020/10/30	4	9.42	0	0.00	9.40	4	12,215	0.03%
2020/10/29	1	9.50	10	9.51	9.50	-9	12,145	-0.07%
2020/10/28	3.3	9.63	0	0.00	9.59	3.3	12,260	0.03%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/21	1	9.50	2	9.51	9.46	-1	12,874	-0.01%
2020/10/20	3	9.51	0	0.00	9.50	3	13,003	0.02%
2020/10/19	6	9.55	5	9.58	9.57	1	13,238	0.01%
2020/10/16	39	9.60	0	0.00	9.55	39	13,925	0.28%
2020/10/15	13	9.57	1	9.60	9.57	12	14,678	0.08%
2020/10/14	5	9.62	0	0.00	9.63	5	15,015	0.03%
2020/10/13	2	9.66	1	9.70	9.67	1	15,231	0.01%
2020/10/12	1	9.73	0	0.00	9.77	1	15,530	0.01%
2020/10/08	2	9.78	0	0.00	9.79	2	15,562	0.01%
2020/10/07	3	9.80	9.1	9.82	9.84	-6.1	15,558	-0.04%
2020/10/05	9	9.66	0	0.00	9.69	9	15,734	0.06%
2020/09/30	1	9.57	0	0.00	9.54	1	15,781	0.01%
2020/09/29	1	9.56	0	0.00	9.55	1	15,895	0.01%
2020/09/28	1	9.40	17	9.50	9.56	-16	16,090	-0.10%
2020/09/25	0	0.00	3	9.36	9.33	-3	16,178	-0.02%
2020/09/24	7	9.32	0	0.00	9.21	7	16,178	0.04%
2020/09/23	7	9.56	13	9.55	9.52	-6	15,949	-0.04%
2020/09/22	15	9.63	5	9.72	9.63	10	15,678	0.06%
2020/09/21	22	9.82	0	0.00	9.78	22	15,532	0.14%
2020/09/18	2	9.87	61	9.86	9.87	-59	15,476	-0.38%
2020/09/17	3	9.86	0	0.00	9.87	3	15,425	0.02%
2020/09/16	4	9.88	0	0.00	9.86	4	15,579	0.03%
2020/09/15	7	9.88	5.5	9.90	9.90	1.5	15,501	0.01%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/10	2	9.93	6.2	9.94	9.95	-4.2	15,778	-0.03%
2020/09/09	1	9.90	0.5	9.96	9.90	0.5	15,876	0.00%
2020/09/08	7	9.97	16	9.99	9.98	-9	16,085	-0.06%
2020/09/07	3.4	9.86	1	9.84	9.93	2.4	16,374	0.01%
2020/09/04	9	9.86	8	9.86	9.87	1	16,597	0.01%
2020/09/03	11	9.89	6	9.91	9.92	5	16,620	0.03%
2020/09/02	17	9.92	5	9.92	9.91	12	16,552	0.07%
2020/09/01	14	9.99	14.6	9.98	9.97	-0.6	16,624	0.00%
2020/08/31	42	10.00	0	0.00	10.00	42	16,532	0.25%
2020/08/28	1	10.05	0	0.00	10.05	1	16,311	0.01%
2020/08/27	14	10.05	0	0.00	10.05	14	16,618	0.08%
2020/08/26	4	10.05	0	0.00	10.10	4	16,673	0.02%
2020/08/25	2	10.05	0	0.00	10.05	2	16,880	0.01%
2020/08/21	0	0.00	40	10.05	10.10	-40	17,590	-0.23%
2020/08/20	15	10.03	4	10.00	10.00	11	17,626	0.06%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/14	1	10.10	1	10.10	10.15	0	17,574	0.00%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/11	55	10.15	0	0.00	10.10	55	17,703	0.31%
2020/08/10	5	10.20	3	10.15	10.20	2	17,809	0.01%
2020/08/07	2	10.10	3	10.15	10.10	-1	17,786	-0.01%
2020/08/06	3.5	10.11	3	10.13	10.15	0.5	17,849	0.00%
2020/08/05	23	10.06	16.6	10.08	10.05	6.4	17,961	0.04%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	14	10.09	10	10.10	10.00	4	18,131	0.02%
2020/07/31	11.2	10.11	0	0.00	10.10	11.2	18,189	0.06%
2020/07/30	11	10.11	10	10.10	10.20	1	18,200	0.01%
2020/07/29	13	10.20	0	0.00	10.10	13	18,256	0.07%
2020/07/28	10	10.10	0	0.00	10.10	10	18,338	0.05%
2020/07/27	9	10.20	1	10.20	10.15	8	18,541	0.04%
2020/07/24	17	10.39	0	0.00	10.35	17	18,667	0.09%
2020/07/23	36	10.47	0	10.60	10.45	36	18,661	0.19%
2020/07/22	135	10.60	1	10.55	10.60	134	18,583	0.72%	大買/鉅額交易
2020/07/21	5	11.15	50.3	11.15	11.15	-45.3	17,981	-0.25%
2020/07/20	14	11.09	0	0.00	11.10	14	17,350	0.08%
2020/07/17	322	11.10	1.8	11.07	11.10	320.2	17,135	1.87%	大買/鉅額交易
2020/07/16	2	11.10	1	11.00	11.10	1	17,182	0.01%
2020/07/15	1	11.00	90.1	10.98	11.00	-89.1	17,023	-0.52%
2020/07/14	0	0.00	0	10.95	10.95	0	17,162	0.00%
2020/07/13	1	11.00	0.2	11.00	11.00	0.8	17,447	0.00%
2020/07/10	5	10.95	0	0.00	10.95	5	17,741	0.03%
2020/07/09	0	0.00	1	11.10	11.05	-1	17,843	-0.01%
2020/07/08	1	11.05	2	11.05	11.15	-1	18,064	-0.01%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/01	1	10.85	3	10.85	10.85	-2	19,013	-0.01%
2020/06/29	6	10.75	0	0.00	10.75	6	19,503	0.03%
2020/06/24	7	10.86	0.2	10.90	10.85	6.8	19,721	0.03%
2020/06/23	11	10.80	0	0.00	10.90	11	20,159	0.05%
2020/06/19	2	10.85	0	0.00	10.80	2	20,664	0.01%
2020/06/18	4	10.91	0	0.00	10.90	4	20,861	0.02%
2020/06/16	5	11.00	0.2	10.95	10.95	4.8	21,783	0.02%
2020/06/15	58	10.85	2	10.80	10.80	56	22,865	0.24%
2020/06/12	14	10.81	6	10.78	10.90	8	23,260	0.03%
2020/06/11	2	11.03	5	11.05	11.00	-3	23,838	-0.01%
2020/06/10	0	0.00	0.1	11.20	11.20	-0.1	24,163	0.00%
2020/06/09	1	11.20	1	11.15	11.15	0	25,167	0.00%
2020/06/08	6.2	11.18	3	11.25	11.20	3.2	25,780	0.01%
2020/06/05	2	11.23	6	11.21	11.20	-4	25,765	-0.02%
2020/06/04	5	11.11	1	11.15	11.20	4	26,450	0.02%
2020/06/03	2	11.05	5	11.03	11.15	-3	27,285	-0.01%
2020/06/02	60	10.85	0	0.00	10.85	60	27,129	0.22%
2020/06/01	5	10.70	11	10.80	10.85	-6	27,072	-0.02%
2020/05/29	1	10.65	0	0.00	10.60	1	26,992	0.00%
2020/05/28	19	10.68	0	0.00	10.65	19	26,681	0.07%
2020/05/27	111	10.80	0	0.00	10.80	111	27,044	0.41%	大買/鉅額交易
2020/05/25	2	10.63	1	10.65	10.65	1	27,340	0.00%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	5.4	10.75	3	10.75	10.80	2.4	27,603	0.01%
2020/05/20	3	10.72	10	10.70	10.75	-7	28,065	-0.02%
2020/05/19	6	10.75	4	10.71	10.75	2	28,154	0.01%
2020/05/18	3	10.60	0	0.00	10.60	3	28,191	0.01%
2020/05/15	4	10.63	0	0.00	10.60	4	28,229	0.01%
2020/05/14	1	10.75	10	10.65	10.70	-9	28,086	-0.03%
2020/05/13	2	10.75	0	0.00	10.70	2	28,045	0.01%
2020/05/12	4	10.75	0	0.00	10.75	4	28,035	0.01%
2020/05/11	1	10.70	42	10.76	10.85	-41	28,067	-0.15%
2020/05/08	1	10.65	1	10.65	10.60	0	27,904	0.00%
2020/05/07	2	10.55	0	0.00	10.60	2	28,301	0.01%
2020/05/04	2	10.55	5	10.50	10.55	-3	28,321	-0.01%
2020/04/30	2	10.80	10	10.76	10.85	-8	28,349	-0.03%
2020/04/29	35.1	10.59	5	10.58	10.65	30.1	28,719	0.10%
2020/04/23	10	10.20	0	0.00	10.25	10	30,030	0.03%
2020/04/22	1	10.15	0	0.00	10.15	1	29,989	0.00%
2020/04/21	21	10.14	6	10.13	10.10	15	29,929	0.05%
2020/04/20	6	10.45	5	10.40	10.35	1	29,768	0.00%
2020/04/17	2	10.50	0	0.00	10.50	2	29,919	0.01%
2020/04/16	2.2	10.42	0	0.00	10.55	2.2	29,751	0.01%
2020/04/15	7	10.61	14	10.59	10.65	-7	29,474	-0.02%
2020/04/14	5	10.30	2	10.45	10.45	3	29,437	0.01%
2020/04/13	5	10.25	4	10.21	10.20	1	29,348	0.00%
2020/04/10	1	10.20	12	10.35	10.45	-11	29,087	-0.04%
2020/04/09	12	9.90	0	0.00	10.05	12	28,815	0.04%
2020/04/08	1.5	9.78	2	9.81	9.84	-0.5	28,381	0.00%
2020/04/07	14.1	9.74	0	0.00	9.72	14.1	28,152	0.05%
2020/04/06	4	9.51	0	0.00	9.59	4	27,910	0.01%
2020/04/01	2	9.61	0	0.00	9.58	2	28,151	0.01%
2020/03/31	7	9.62	0	0.00	9.69	7	27,994	0.03%
2020/03/30	4	9.52	3	9.57	9.68	1	27,578	0.00%
2020/03/27	1	9.90	2	9.92	9.86	-1	27,234	0.00%
2020/03/26	73	9.65	73	9.75	9.72	0	26,820	0.00%
2020/03/25	9	9.76	36	9.76	9.80	-27	26,882	-0.10%
2020/03/24	3	9.44	0	0.00	9.30	3	26,531	0.01%
2020/03/23	5	8.97	0	0.00	9.00	5	26,312	0.02%
2020/03/20	20	9.31	2	9.12	9.46	18	26,101	0.07%
2020/03/19	13	8.89	152	8.90	8.61	-139	25,510	-0.54%	大賣/鉅額交易
2020/03/18	13	9.57	11	9.68	9.48	2	24,421	0.01%
2020/03/17	18	9.76	28	9.79	9.73	-10	23,846	-0.04%
2020/03/16	30	10.22	39	10.08	10.00	-9	22,979	-0.04%
2020/03/13	77.4	10.02	47.4	10.05	10.30	30	22,372	0.13%
2020/03/12	76	10.86	6.2	10.89	10.70	69.8	21,272	0.33%
2020/03/11	56	11.29	0	0.00	11.20	56	20,545	0.27%
2020/03/10	30	11.03	2	11.20	11.20	28	20,254	0.14%
2020/03/09	47	11.46	24	11.39	11.30	23	19,438	0.12%
2020/03/06	9	11.87	0	0.00	11.80	9	18,286	0.05%
2020/03/05	0	0.00	5	11.95	12.00	-5	18,272	-0.03%
2020/03/04	5	11.85	0	0.00	11.90	5	18,257	0.03%
2020/03/03	5	11.94	16	11.95	11.90	-11	18,140	-0.06%
2020/03/02	18	11.81	1.1	11.80	11.80	16.9	18,055	0.09%
2020/02/27	25	12.04	0	0.00	12.00	25	17,920	0.14%
2020/02/26	15	12.07	0	0.00	12.05	15	17,701	0.08%
2020/02/25	2	12.03	0	0.00	12.05	2	17,525	0.01%
2020/02/24	19	12.11	1	12.10	12.10	18	17,463	0.10%
2020/02/21	7	12.20	0	0.00	12.15	7	17,300	0.04%
2020/02/20	0.4	12.30	0	0.00	12.25	0.4	16,697	0.00%
2020/02/19	1	12.25	5.3	12.20	12.30	-4.3	16,645	-0.03%
2020/02/18	3	12.20	3.2	12.19	12.25	-0.2	16,650	0.00%
2020/02/17	8	12.15	1	12.15	12.15	7	16,780	0.04%
2020/02/14	2.6	12.20	0	0.00	12.15	2.6	16,886	0.02%
2020/02/13	0	0.00	2	12.20	12.20	-2	16,934	-0.01%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	13	12.19	0	0.00	12.15	13	17,243	0.08%
2020/02/10	14	12.12	12	12.15	12.20	2	17,214	0.01%
2020/02/07	38	12.34	0	0.00	12.30	38	17,079	0.22%
2020/02/06	0	0.00	1	12.40	12.45	-1	17,108	-0.01%
2020/02/05	3	12.25	0	0.00	12.30	3	17,096	0.02%
2020/02/04	6	12.29	0	0.00	12.30	6	17,042	0.04%
2020/02/03	17.1	12.03	88	12.03	12.10	-70.9	17,173	-0.41%
2020/01/31	29	12.40	0	0.00	12.35	29	16,566	0.18%
2020/01/30	42	12.35	69	12.40	12.30	-27	16,285	-0.17%
2020/01/20	1	12.80	6	12.71	12.75	-5	15,191	-0.03%
2020/01/17	0	0.00	0	12.65	12.65	0	14,756	0.00%
2020/01/16	10	12.55	2	12.55	12.55	8	14,604	0.05%
2020/01/15	2	12.50	0	0.00	12.50	2	14,593	0.01%
2020/01/14	1	12.55	0	0.00	12.60	1	14,515	0.01%
2020/01/13	1	12.60	11	12.45	12.60	-10	14,462	-0.07%
2020/01/10	0	0.00	10	12.45	12.50	-10	14,313	-0.07%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	6.5	12.45	0	0.00	12.40	6.5	14,297	0.05%
2020/01/07	0	0.00	1	12.50	12.50	-1	13,964	-0.01%
2020/01/06	7	12.60	0	0.00	12.55	7	13,862	0.05%
2020/01/03	2	12.60	1	12.55	12.65	1	13,910	0.01%
2020/01/02	0	0.00	0.5	12.65	12.60	-0.5	13,900	0.00%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	0	0.00	0.9	12.65	12.65	-0.9	14,121	-0.01%
2019/12/26	0.5	12.60	1	12.55	12.55	-0.5	15,811	0.00%
2019/12/25	3	12.60	40	12.55	12.55	-37	15,934	-0.23%
2019/12/24	18	12.56	0	0.00	12.60	18	16,059	0.11%
2019/12/23	3	12.52	2	12.55	12.60	1	16,221	0.01%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	8	12.55	1	12.60	12.60	7	16,479	0.04%
2019/12/17	2.1	12.50	0	0.00	12.55	2.1	16,753	0.01%
2019/12/16	2	12.45	0	0.00	12.45	2	17,372	0.01%
2019/12/13	4	12.50	6	12.50	12.45	-2	17,457	-0.01%
2019/12/12	6	12.50	0.3	12.50	12.50	5.7	17,471	0.03%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/10	3	12.40	0	0.00	12.40	3	17,531	0.02%
2019/12/09	30	12.42	0	0.00	12.40	30	17,572	0.17%
2019/12/06	2	12.43	0	0.00	12.40	2	17,780	0.01%
2019/12/05	6	12.43	0	0.00	12.40	6	17,882	0.03%
2019/12/04	3	12.40	0	0.00	12.40	3	17,945	0.02%
2019/11/28	0.8	12.55	0	0.00	12.55	0.8	17,857	0.00%
2019/11/27	0	0.00	11	12.55	12.55	-11	17,908	-0.06%
2019/11/21	2	12.40	0	0.00	12.40	2	17,601	0.01%
2019/11/18	11	12.50	0	0.00	12.55	11	17,909	0.06%
2019/11/15	9	12.41	1	12.45	12.45	8	18,040	0.04%
2019/11/14	24	12.41	0	0.00	12.40	24	18,048	0.13%
2019/11/13	8	12.47	0	0.00	12.45	8	18,177	0.04%
2019/11/12	1	12.50	1	12.50	12.55	0	18,323	0.00%
2019/11/11	13.8	12.54	0	0.00	12.50	13.8	18,937	0.07%
2019/11/08	46.5	12.70	0	0.00	12.70	46.5	19,216	0.24%
2019/11/07	0.1	12.75	4.1	12.74	12.75	-4	19,685	-0.02%
2019/11/06	4	12.65	0	0.00	12.75	4	19,622	0.02%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	10	12.74	0	0.00	12.80	10	19,833	0.05%
2019/11/01	2	12.75	1	12.75	12.75	1	19,890	0.01%
2019/10/31	2	12.78	2	12.85	12.85	0	20,106	0.00%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/22	1	12.65	0	0.00	12.70	1	20,208	0.00%
2019/10/21	1	12.55	21	12.55	12.60	-20	20,245	-0.10%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/17	3	12.65	0	0.00	12.70	3	20,182	0.01%
2019/10/16	5	12.65	3	12.70	12.65	2	20,374	0.01%
2019/10/15	1	12.60	4	12.65	12.65	-3	20,423	-0.01%
2019/10/14	1	12.60	3	12.60	12.60	-2	20,669	-0.01%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/07	2	12.50	0	0.00	12.50	2	20,640	0.01%
2019/10/04	3	12.55	0.5	12.60	12.55	2.5	20,633	0.01%
2019/10/03	6	12.53	1	12.65	12.55	5	20,551	0.02%
2019/10/02	3.8	12.48	10	12.83	12.40	-6.3	19,129	-0.03%
2019/09/27	2	12.75	4	12.75	12.75	-2	18,647	-0.01%
2019/09/25	2	12.83	8.1	12.80	12.85	-6.1	21,143	-0.03%
2019/09/24	0	0.00	10	12.90	12.90	-10	21,140	-0.05%
2019/09/23	3	12.80	0	0.00	12.80	3	21,062	0.01%
2019/09/20	6	12.91	7.1	12.92	13.00	-1.1	20,802	-0.01%
2019/09/19	8	12.66	5	12.67	12.75	3	20,400	0.01%
2019/09/18	0	0.00	4	12.40	12.45	-4	19,723	-0.02%
2019/09/17	7	12.30	0	0.00	12.30	7	19,723	0.04%
2019/09/16	12	12.28	0	0.00	12.30	12	20,123	0.06%
2019/09/11	7	12.29	0	0.00	12.30	7	20,609	0.03%
2019/09/10	3	12.30	0	0.00	12.30	3	20,811	0.01%
2019/09/09	11	12.25	0	0.00	12.25	11	20,857	0.05%
2019/09/06	1	12.25	0	0.00	12.25	1	20,924	0.00%
2019/09/05	7	12.25	0	0.00	12.35	7	21,157	0.03%
2019/09/04	4	12.18	0	0.00	12.25	4	22,128	0.02%
2019/09/02	7	12.25	0	0.00	12.25	7	22,875	0.03%
2019/08/30	1	12.30	0	0.00	12.30	1	23,752	0.00%
2019/08/29	5	12.16	0	0.00	12.20	5	24,257	0.02%
2019/08/27	10	12.08	5	12.10	12.05	5	25,238	0.02%
2019/08/26	13	12.08	0	0.00	12.05	13	25,454	0.05%
2019/08/23	4	12.21	0	0.00	12.20	4	25,491	0.02%
2019/08/21	18	12.37	0	0.00	12.30	18	25,569	0.07%
2019/08/20	6	12.46	0	0.00	12.45	6	25,381	0.02%
2019/08/19	7	12.50	0	0.00	12.50	7	25,279	0.03%
2019/08/16	6	12.43	0	0.00	12.50	6	25,381	0.02%
2019/08/15	18	12.49	0	0.00	12.50	18	25,253	0.07%
2019/08/14	24	12.61	3	12.60	12.65	21	25,443	0.08%
2019/08/13	7	13.36	7	13.40	13.40	0	24,937	0.00%
2019/08/12	11	13.38	0	0.00	13.50	11	24,365	0.05%
2019/08/08	22	13.40	0	0.00	13.35	22	23,843	0.09%
2019/08/06	60.1	13.17	0	0.00	13.15	60.1	23,884	0.25%
2019/08/05	6	13.26	0.1	13.35	13.25	5.9	23,735	0.02%
2019/08/02	7	13.29	0	0.00	13.30	7	23,835	0.03%
2019/08/01	1	13.45	0	0.00	13.40	1	23,730	0.00%
2019/07/30	12	13.44	0	0.00	13.40	12	23,957	0.05%
2019/07/26	5	13.47	0	0.00	13.45	5	24,248	0.02%
2019/07/25	4	13.45	1	13.40	13.45	3	24,450	0.01%
2019/07/24	6	13.34	0	0.00	13.30	6	24,777	0.02%
2019/07/23	3	13.45	0	0.00	13.35	3	25,485	0.01%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	13	13.30	0	0.00	13.30	13	26,096	0.05%
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/15	0	0.00	2	13.45	13.50	-2	25,743	-0.01%
2019/07/11	0	0.00	0.4	13.45	13.45	-0.4	25,828	0.00%
2019/07/10	0	0.00	20	13.45	13.45	-20	25,915	-0.08%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	0	0.00	42	13.36	13.40	-42	26,099	-0.16%
2019/07/04	0	0.00	3	13.35	13.30	-3	26,095	-0.01%
2019/07/03	33	13.07	23	13.05	13.15	10	26,036	0.04%
2019/07/02	93	13.34	4	13.23	13.25	89	25,012	0.36%
2019/07/01	0	0.00	5	13.65	13.65	-5	23,602	-0.02%
2019/06/28	2	13.65	5	13.65	13.65	-3	23,551	-0.01%
2019/06/27	8	13.67	6	13.70	13.70	2	23,814	0.01%
2019/06/26	6	13.62	5	13.65	13.60	1	24,015	0.00%
2019/06/25	0	0.00	4	13.71	13.70	-4	24,129	-0.02%
2019/06/24	5	13.50	1	13.55	13.65	4	24,432	0.02%
2019/06/21	3	13.53	1	13.60	13.50	2	24,497	0.01%
2019/06/20	5	13.68	1	13.75	13.70	4	24,204	0.02%
2019/06/19	2	13.85	7	13.76	13.80	-5	23,961	-0.02%
2019/06/18	7	13.67	16	13.70	13.70	-9	23,797	-0.04%
2019/06/17	9	13.66	12	13.51	13.60	-3	23,937	-0.01%
2019/06/14	2	13.43	4	13.50	13.50	-2	23,723	-0.01%
2019/06/13	7	13.37	1	13.35	13.40	6	23,748	0.03%
2019/06/12	9.9	13.23	18	13.19	13.30	-8.1	23,564	-0.03%
2019/06/11	16	13.64	72	13.65	13.60	-56	22,669	-0.25%
2019/06/10	9	13.76	2	13.75	13.75	7	22,516	0.03%
2019/06/06	10	13.69	0	0.00	13.55	10	22,198	0.05%
2019/06/05	29	13.64	10	13.63	13.65	19	21,558	0.09%
2019/06/04	8	13.26	1	13.25	13.35	7	21,161	0.03%
2019/06/03	24	13.03	0	0.00	13.10	24	21,471	0.11%
2019/05/31	8	12.90	5	13.00	12.95	3	21,664	0.01%
2019/05/30	41	12.73	0	0.00	12.75	41	21,342	0.19%
2019/05/28	7	12.65	0	0.00	12.65	7	21,565	0.03%
2019/05/27	1	12.65	3	12.68	12.65	-2	21,544	-0.01%
2019/05/23	7	12.61	0	0.00	12.60	7	22,460	0.03%
2019/05/22	1	12.75	5	12.60	12.75	-4	22,330	-0.02%
2019/05/21	0	0.00	17	12.63	12.70	-17	22,286	-0.08%
2019/05/20	68	12.45	0	0.00	12.45	68	21,829	0.31%
2019/05/17	25	12.43	0	0.00	12.35	25	21,715	0.12%
2019/05/16	19	12.43	0	0.00	12.40	19	21,671	0.09%
2019/05/15	5	12.45	1	12.45	12.50	4	22,186	0.02%
2019/05/14	10	12.45	20	12.25	12.40	-10	22,276	-0.04%
2019/05/13	21	12.55	15	12.45	12.45	6	22,088	0.03%
2019/05/10	32	12.60	1	12.55	12.50	31	21,997	0.14%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	0	0.00	1	12.50	12.50	-1	21,662	0.00%
2019/05/07	2	12.50	4	12.55	12.50	-2	21,626	-0.01%
2019/05/06	34	12.45	11	12.41	12.50	23	21,399	0.11%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	1	12.75	5	12.70	12.75	-4	20,837	-0.02%
2019/04/30	14	12.75	6	12.76	12.75	8	20,642	0.04%
2019/04/29	47	12.58	33	12.53	12.65	14	20,241	0.07%
2019/04/26	1	12.15	32	12.18	12.20	-31	19,491	-0.16%
2019/04/25	0	0.00	5	12.00	12.10	-5	19,131	-0.03%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/22	0	0.00	5	11.90	11.90	-5	19,018	-0.03%
2019/04/19	5	11.90	5.1	11.90	11.90	-0.1	18,949	0.00%
2019/04/18	6	11.91	1	11.90	11.90	5	18,964	0.03%
2019/04/17	15	11.95	2	11.95	11.95	13	19,003	0.07%
2019/04/16	11	11.95	0	0.00	11.95	11	18,879	0.06%
2019/04/15	10	12.00	0	0.00	11.95	10	18,844	0.05%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/10	12	12.05	0	0.00	12.10	12	18,496	0.06%
2019/04/09	4	12.08	0	0.00	12.05	4	18,382	0.02%
2019/04/08	11	12.04	2	12.05	12.05	9	18,303	0.05%
2019/04/03	2	12.00	0	0.00	12.10	2	18,095	0.01%
2019/04/01	6	12.08	20	12.10	12.05	-14	17,875	-0.08%
2019/03/29	2	11.83	1	11.90	12.00	1	17,538	0.01%
2019/03/28	3	11.75	0	0.00	11.80	3	17,402	0.02%
2019/03/27	4	11.75	0	0.00	11.80	4	17,282	0.02%
2019/03/26	5	11.75	0	0.00	11.70	5	17,075	0.03%
2019/03/25	5	11.69	0	0.00	11.70	5	17,207	0.03%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/21	1	11.80	1	11.80	11.80	0	17,114	0.00%
2019/03/20	6	11.74	3.5	11.85	11.85	2.5	17,059	0.01%
2019/03/19	0	0.00	3	11.95	11.90	-3	16,686	-0.02%
2019/03/18	0.5	11.95	2	11.95	11.95	-1.5	16,684	-0.01%
2019/03/15	16.6	11.85	0	0.00	11.85	16.6	16,586	0.10%
2019/03/14	4	11.85	0	0.00	11.85	4	16,562	0.02%
2019/03/13	4	11.86	8.8	11.95	11.90	-4.8	16,603	-0.03%
2019/03/12	9.1	11.97	0	0.00	11.95	9.1	16,423	0.06%
2019/03/08	0	0.00	8	11.78	11.75	-8	16,446	-0.05%
2019/03/07	61	11.96	4	11.93	11.85	57	16,474	0.35%
2019/03/06	6	11.67	21	11.70	11.75	-15	15,875	-0.09%
2019/02/27	6	11.35	20	11.35	11.35	-14	15,300	-0.09%
2019/02/26	0	0.00	6	11.45	11.40	-6	15,099	-0.04%
2019/02/25	41	11.45	1	11.45	11.45	40	14,936	0.27%
2019/02/22	0	0.00	10	11.25	11.30	-10	14,282	-0.07%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	2	11.25	12.1	11.25	11.30	-10.1	14,015	-0.07%
2019/02/19	0	0.00	5	11.25	11.25	-5	13,912	-0.04%
2019/02/15	2	11.23	2	11.25	11.20	0	14,233	0.00%
2019/02/14	2	11.20	1	11.20	11.25	1	14,319	0.01%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	0	0.00	12	11.10	11.10	-12	13,905	-0.09%
2019/02/11	4	11.11	0	0.00	11.10	4	14,328	0.03%
2019/01/30	0	0.00	1	11.00	11.05	-1	14,660	-0.01%
2019/01/28	0	0.00	5	11.00	11.00	-5	14,562	-0.03%
2019/01/24	3	10.85	0	0.00	10.85	3	14,444	0.02%
2019/01/22	3	10.80	0	0.00	10.80	3	15,011	0.02%
2019/01/21	0	0.00	0.9	10.90	10.90	-0.9	15,035	-0.01%
2019/01/17	0	0.00	2	10.85	10.85	-2	15,881	-0.01%
2019/01/16	1	10.85	0	0.00	10.80	1	16,606	0.01%
2019/01/15	0	0.00	1	10.80	10.80	-1	16,783	-0.01%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/04	0	0.00	20	10.40	10.35	-20	18,539	-0.11%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	0	0.00	0	10.35	10.30	0	20,286	0.00%
2018/12/25	7	10.29	0	0.00	10.25	7	21,515	0.03%
2018/12/19	0	0.00	1.1	10.35	10.40	-1.1	23,005	0.00%
2018/12/18	10	10.45	0	0.00	10.40	10	23,139	0.04%
2018/12/13	0	10.70	0	0.00	10.75	0	23,285	0.00%
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/10	3	10.62	0	0.00	10.65	3	24,287	0.01%
2018/12/06	0	0.00	7	10.60	10.60	-7	24,943	-0.03%
2018/12/03	0	0.00	1	10.65	10.65	-1	25,925	0.00%
2018/11/29	1	10.65	1	10.70	10.55	0	28,788	0.00%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/26	3	10.45	1	10.55	10.50	2	30,269	0.01%
2018/11/22	8	10.53	0	0.00	10.50	8	30,852	0.03%
2018/11/20	10	10.65	0	0.00	10.60	10	31,617	0.03%
2018/11/16	9	10.75	0	0.00	10.70	9	32,595	0.03%
2018/11/15	1	10.70	0	0.00	10.75	1	33,629	0.00%
2018/11/12	0	0.00	2.5	10.60	10.60	-2.5	34,308	-0.01%
2018/11/09	110	10.60	107	10.55	10.55	3	34,413	0.01%	大買/大賣/
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	0	0.00	9	10.40	10.50	-9	34,389	-0.03%
2018/11/06	0	0.00	0.3	10.25	10.25	-0.3	34,703	0.00%
2018/10/31	0	0.00	2	10.18	10.20	-2	35,768	-0.01%
2018/10/29	0	0.00	1	10.00	10.05	-1	35,505	0.00%
2018/10/26	10	9.95	1	9.98	10.05	9	35,975	0.03%
2018/10/25	5	9.98	5	9.96	9.99	0	35,847	0.00%
2018/10/24	7	10.15	20	10.10	10.05	-13	36,192	-0.04%
2018/10/23	0.2	10.35	3.2	10.35	10.30	-3	35,953	-0.01%
2018/10/22	2	10.55	0	0.00	10.55	2	36,000	0.01%
2018/10/19	0	0.00	24	10.45	10.45	-24	36,142	-0.07%
2018/10/18	7	10.35	37	10.35	10.40	-30	36,238	-0.08%
2018/10/17	11	10.50	47	10.52	10.50	-36	36,104	-0.10%
2018/10/16	2	10.63	0	0.00	10.65	2	35,901	0.01%
2018/10/15	7.2	10.70	5	10.70	10.65	2.2	35,864	0.01%
2018/10/12	10	10.65	34	10.74	10.70	-24	35,651	-0.07%
2018/10/11	12.8	10.63	10	10.50	10.45	2.8	35,340	0.01%
2018/10/08	0	0.00	3	10.88	10.95	-3	33,828	-0.01%
2018/10/05	0	0.00	39	10.90	10.85	-39	33,762	-0.12%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	1	11.25	25.9	11.25	11.25	-24.9	33,397	-0.07%
2018/10/01	0	0.00	76.8	11.23	11.25	-76.8	34,232	-0.22%
2018/09/28	10	11.05	0	0.00	11.10	10	34,062	0.03%
2018/09/26	0	0.00	6	11.05	11.05	-6	34,116	-0.02%
2018/09/25	0	0.00	2	10.95	11.00	-2	34,015	-0.01%
2018/09/21	13	10.93	2	10.90	10.85	11	34,225	0.03%
2018/09/20	1	10.95	1	10.95	10.95	0	34,227	0.00%
2018/09/19	3	10.90	1	10.95	10.95	2	34,239	0.01%
2018/09/18	1	10.90	0	0.00	10.85	1	34,135	0.00%
2018/09/17	14	10.89	1	10.90	10.90	13	33,966	0.04%
2018/09/14	19	11.05	21	11.03	11.00	-2	33,661	-0.01%
2018/09/13	6	10.93	8	10.95	10.95	-2	33,336	-0.01%
2018/09/12	5	10.60	5	10.68	10.70	0	32,950	0.00%
2018/09/11	1	10.50	0	0.00	10.55	1	32,807	0.00%
2018/09/10	5	10.55	0	0.00	10.55	5	32,732	0.02%
2018/09/07	15	10.72	6	10.65	10.65	9	32,650	0.03%
2018/09/06	19	10.52	4	10.55	10.55	15	32,230	0.05%
2018/09/05	7	11.14	0	0.00	11.10	7	30,621	0.02%
2018/09/04	11	11.15	10	11.15	11.20	1	29,357	0.00%
2018/09/03	4	11.20	25	11.20	11.20	-21	29,023	-0.07%
2018/08/31	21	11.10	3	11.18	11.10	18	28,851	0.06%
2018/08/30	0	0.00	14	11.11	11.10	-14	28,746	-0.05%
2018/08/29	1	11.15	0	0.00	11.20	1	28,626	0.00%
2018/08/28	1	11.25	0	0.00	11.20	1	28,523	0.00%
2018/08/27	1	11.25	0	0.00	11.25	1	28,033	0.00%
2018/08/24	24	10.92	1	10.95	11.05	23	27,687	0.08%
2018/08/23	8	10.98	0	0.00	11.00	8	28,050	0.03%
2018/08/22	1	11.00	41	11.00	11.00	-40	27,843	-0.14%
2018/08/21	4	10.68	6	10.65	10.80	-2	26,787	-0.01%
2018/08/17	42	10.40	25	10.40	10.40	17	25,796	0.07%
2018/08/16	7	10.32	0	0.00	10.35	7	25,640	0.03%
2018/08/13	14	10.48	10	10.45	10.40	4	25,417	0.02%
2018/08/10	7	10.45	7	10.32	10.45	0	24,773	0.00%
2018/08/09	0	0.00	2	10.25	10.25	-2	24,163	-0.01%
2018/08/08	0	0.00	2	10.25	10.25	-2	24,152	-0.01%
2018/08/07	25	10.21	1	10.20	10.20	24	24,203	0.10%
2018/08/06	15	10.15	0	0.00	10.15	15	24,187	0.06%
2018/08/02	3	9.97	0	0.00	9.98	3	24,515	0.01%
2018/08/01	9	10.05	0	0.00	10.10	9	24,181	0.04%
2018/07/31	0	0.00	2.8	10.05	10.10	-2.8	24,097	-0.01%
2018/07/30	28	9.90	3	9.94	9.97	25	23,304	0.11%
2018/07/27	0	0.00	10	9.77	9.77	-10	23,027	-0.04%
2018/07/26	0	0.00	7	9.75	9.76	-7	22,896	-0.03%
2018/07/25	20	9.74	0	0.00	9.72	20	22,881	0.09%
2018/07/23	16	9.60	5	9.61	9.62	11	22,788	0.05%
2018/07/20	6	9.56	0	0.00	9.58	6	22,650	0.03%
2018/07/19	0	0.00	2	9.57	9.57	-2	22,668	-0.01%
2018/07/16	2	9.64	0	0.00	9.60	2	22,807	0.01%
2018/07/11	0	0.00	10	9.43	9.46	-10	22,515	-0.04%
2018/07/10	10	9.43	0	0.00	9.49	10	22,451	0.04%
2018/07/06	2	9.27	0	0.00	9.21	2	21,646	0.01%
2018/07/05	5	9.35	0	0.00	9.29	5	21,957	0.02%
2018/07/04	0	0.00	1	9.33	9.38	-1	22,200	0.00%
2018/07/03	21	9.40	0	0.00	9.38	21	22,338	0.09%
2018/07/02	3	9.57	0	0.00	9.49	3	22,035	0.01%
2018/06/28	10	9.38	0	0.00	9.41	10	21,285	0.05%
2018/06/25	3	9.47	0	0.00	9.52	3	21,296	0.01%
2018/06/22	1	9.45	0	0.00	9.47	1	21,444	0.00%
2018/06/21	1	9.54	0	0.00	9.53	1	21,465	0.00%
2018/06/20	10	9.58	0	0.00	9.58	10	21,763	0.05%
2018/06/15	3	9.60	0	0.00	9.66	3	22,453	0.01%
2018/06/14	7	9.64	5	9.64	9.61	2	22,225	0.01%
2018/06/13	4	9.71	0	0.00	9.71	4	22,044	0.02%
2018/06/11	50	9.82	5	9.77	9.82	45	21,931	0.21%
2018/06/08	10	9.70	0	0.00	9.69	10	21,642	0.05%
2018/06/07	10	9.54	0	0.00	9.74	10	21,194	0.05%
2018/05/30	1	9.25	1	9.23	9.23	0	19,037	0.00%
2018/05/28	0	0.00	20	9.32	9.33	-20	18,757	-0.11%
2018/05/25	1	9.32	0	0.00	9.30	1	18,877	0.01%
2018/05/24	20	9.29	1	9.28	9.30	19	18,946	0.10%
2018/05/23	1	9.23	0	0.00	9.25	1	19,274	0.01%
2018/05/18	0	0.00	1	9.30	9.32	-1	19,112	-0.01%
2018/05/17	0	0.00	1	9.29	9.30	-1	19,223	-0.01%
2018/05/16	1	9.24	6	9.26	9.26	-5	19,189	-0.03%
2018/05/15	1	9.31	0	0.00	9.25	1	19,272	0.01%
2018/05/11	8	9.21	0.2	9.20	9.23	7.8	19,390	0.04%
2018/05/10	2	9.10	0	0.00	9.15	2	19,006	0.01%
2018/05/08	0	0.00	1	9.04	9.09	-1	18,559	-0.01%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/03	2	9.07	5	9.07	9.06	-3	18,445	-0.02%
2018/05/02	0	0.00	5	9.11	9.12	-5	18,453	-0.03%
2018/04/30	15	9.07	1	9.01	9.12	14	18,541	0.08%
2018/04/27	3	8.90	1	8.93	8.95	2	18,152	0.01%
2018/04/17	8	8.84	10	8.81	8.82	-2	18,516	-0.01%
2018/04/16	3	8.85	0	0.00	8.87	3	18,549	0.02%
2018/04/13	6	8.87	0	0.00	8.87	6	18,467	0.03%
2018/04/11	15	8.89	0	0.00	8.90	15	18,271	0.08%
2018/03/29	3	8.68	0	0.00	8.70	3	15,882	0.02%
2018/03/28	0	0.00	5	8.69	8.69	-5	15,649	-0.03%
2018/03/27	11	8.72	5	8.72	8.72	6	15,439	0.04%
2018/03/23	12	8.72	0	0.00	8.73	12	14,992	0.08%
2018/03/22	15	8.75	14	8.77	8.78	1	14,498	0.01%
2018/03/21	0	0.00	0.1	8.63	8.63	-0.1	13,372	0.00%
2018/03/16	0	0.00	7	8.65	8.67	-7	13,138	-0.05%
2018/03/06	2	8.58	0	0.00	8.59	2	12,612	0.02%
2018/03/05	1	8.57	0	0.00	8.55	1	12,836	0.01%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/02/27	5	8.71	0	0.00	8.64	5	12,664	0.04%
2018/02/26	5	8.73	0	0.00	8.72	5	12,460	0.04%
2018/02/23	5	8.77	2	8.77	8.73	3	12,346	0.02%
2018/02/22	1	8.60	0	0.00	8.70	1	12,152	0.01%
2018/02/06	2	8.44	0	0.00	8.36	2	11,065	0.02%
2018/02/05	3	8.55	0	0.00	8.59	3	10,558	0.03%
2018/01/30	4	8.66	0	0.00	8.67	4	10,216	0.04%
2018/01/25	1	8.77	0	0.00	8.78	1	9,776	0.01%
2018/01/24	0	0.00	8	8.73	8.77	-8	9,600	-0.08%
2018/01/22	0	0.00	5	8.85	8.86	-5	9,163	-0.05%
2018/01/19	1	8.82	8	8.81	8.84	-7	9,088	-0.08%
2018/01/18	11	8.82	0	0.00	8.77	11	9,078	0.12%
2018/01/17	10	8.78	3	8.74	8.82	7	8,829	0.08%
2018/01/16	0	0.00	1	8.71	8.78	-1	8,638	-0.01%
2018/01/15	13	8.76	0	0.00	8.74	13	8,494	0.15%
2018/01/12	9	8.61	0	0.00	8.63	9	8,014	0.11%
2018/01/03	0	0.00	0.6	8.38	8.40	-0.6	7,404	-0.01%