遠東銀 (2845)-元大-西屯券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	13.30	13.40	-2	7,476	-0.03%
2024/11/19	0	0.00	1.1	13.20	13.35	-1.1	7,778	-0.01%
2024/11/05	2	13.25	0	0.00	13.30	2	9,113	0.02%
2024/10/30	1.1	13.15	0	0.00	13.20	1.1	9,594	0.01%
2024/10/28	0.1	13.30	0	0.00	13.30	0.1	9,623	0.00%
2024/10/24	2	13.35	2	13.30	13.40	0	9,870	0.00%
2024/10/23	10	13.35	0	0.00	13.30	10	10,025	0.10%
2024/10/21	0.1	13.40	0	0.00	13.35	0.1	10,313	0.00%
2024/10/18	4.1	13.45	0	0.00	13.30	4.1	10,597	0.04%
2024/10/14	0	0.00	14	13.32	13.20	-14	11,001	-0.13%
2024/10/11	2	13.35	0.1	13.40	13.35	1.9	11,031	0.02%
2024/09/30	0.1	14.00	0	0.00	13.90	0.1	10,894	0.00%
2024/09/26	0.1	13.90	0	0.00	13.85	0.1	10,834	0.00%
2024/09/24	1	13.70	0	0.00	13.80	1	10,745	0.01%
2024/09/18	0.1	13.65	0	0.00	13.55	0.1	10,593	0.00%
2024/09/13	0.1	13.65	6	13.65	13.60	-5.9	10,613	-0.06%
2024/09/12	3	13.70	0	0.00	13.75	3	10,608	0.03%
2024/09/10	0.1	13.70	0	0.00	13.80	0.1	10,510	0.00%
2024/09/05	0.1	13.90	0	0.00	13.70	0.1	10,359	0.00%
2024/09/04	0.1	13.70	7	13.75	13.60	-6.9	10,322	-0.07%
2024/09/03	0	0.00	0.4	14.25	14.00	-0.4	10,151	0.00%
2024/09/02	0.1	14.25	0	0.00	14.20	0.1	10,111	0.00%
2024/08/30	0.1	14.30	0	0.00	14.15	0.1	10,089	0.00%
2024/08/29	0.1	14.30	0	0.00	14.25	0.1	10,019	0.00%
2024/08/28	0.1	14.50	0	0.00	14.45	0.1	9,952	0.00%
2024/08/27	1	14.75	0	0.00	14.60	1	9,918	0.01%
2024/08/26	10.5	16.00	0	0.00	15.95	10.5	9,615	0.11%
2024/08/23	0.1	15.85	0	0.00	15.80	0.1	9,340	0.00%
2024/08/22	0.1	15.85	0	0.00	15.80	0.1	9,084	0.00%
2024/08/21	0.1	15.80	0	0.00	15.80	0.1	8,918	0.00%
2024/08/20	0.1	15.85	0	0.00	15.80	0.1	8,790	0.00%
2024/08/16	0	0.00	16	16.00	15.75	-16	8,527	-0.19%
2024/08/15	0	0.00	2	16.00	15.85	-2	8,110	-0.02%
2024/08/14	1	15.95	0	0.00	15.85	1	8,117	0.01%
2024/08/13	0.1	15.55	0	0.00	15.65	0.1	8,068	0.00%
2024/08/12	0	0.00	1	15.55	15.60	-1	8,113	-0.01%
2024/08/08	3	14.93	10	14.90	14.90	-7	8,028	-0.09%
2024/08/07	0	0.00	2	14.95	15.00	-2	7,987	-0.03%
2024/08/06	11.1	14.00	0	0.00	14.40	11.1	7,926	0.14%
2024/08/05	11.2	14.28	0	0.00	14.30	11.2	7,761	0.14%
2024/07/31	1	15.30	1	15.30	15.40	0	7,444	0.00%
2024/07/30	1	15.25	0	0.00	15.30	1	7,414	0.01%
2024/07/19	4	15.80	0	0.00	15.65	4	6,824	0.06%
2024/07/17	3.1	16.19	0	0.00	16.10	3.1	6,383	0.05%
2024/07/16	4	16.70	0	0.00	16.65	4	6,244	0.06%
2024/07/15	2.1	16.73	0	0.00	16.80	2.1	6,286	0.03%
2024/07/12	2	16.90	2	17.05	17.05	0	6,246	0.00%
2024/07/11	1	16.70	0	0.00	16.75	1	6,180	0.02%
2024/07/10	2	16.80	0	0.00	16.75	2	6,196	0.03%
2024/07/09	1	17.30	0	0.00	17.05	1	6,049	0.02%
2024/07/08	0	0.00	2	17.40	17.40	-2	6,022	-0.03%
2024/07/03	0	0.00	2	17.00	17.10	-2	6,065	-0.03%
2024/06/25	0	0.00	1	16.60	16.75	-1	6,015	-0.02%
2024/06/24	0	0.00	0	16.45	16.60	0	6,033	0.00%
2024/06/21	3	16.35	2	16.55	16.55	1	6,010	0.02%
2024/06/20	0	16.00	0	0.00	16.15	0	5,871	0.00%
2024/06/19	0	0.00	1	15.90	15.95	-1	5,830	-0.02%
2024/06/18	0	15.65	0	0.00	15.80	0	5,802	0.00%
2024/06/17	1	15.65	0	0.00	15.70	1	5,862	0.02%
2024/06/13	0	15.65	0	0.00	15.65	0	6,093	0.00%
2024/06/11	0	0.00	0.2	15.55	15.50	-0.2	6,607	0.00%
2024/06/07	0	0.00	1	15.70	15.70	-1	6,756	-0.01%
2024/06/03	0	0.00	0.3	15.80	15.70	-0.3	7,409	0.00%
2024/05/30	0.1	15.65	0	0.00	15.75	0.1	8,690	0.00%
2024/05/16	2	15.65	1	15.75	15.75	1	8,292	0.01%
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/13	0	0.00	0.5	15.50	15.65	-0.5	8,056	-0.01%
2024/05/09	0.1	15.50	0	0.00	15.40	0.1	7,878	0.00%
2024/05/03	0.3	15.55	1	15.60	15.55	-0.7	7,626	-0.01%
2024/04/30	1	15.35	0	0.00	15.35	1	7,489	0.01%
2024/04/29	0	0.00	2	15.28	15.35	-2	7,405	-0.03%
2024/04/26	0	0.00	2	14.80	14.80	-2	7,157	-0.03%
2024/04/25	0	0.00	5	14.70	14.70	-5	7,084	-0.07%
2024/04/22	6	14.60	3	14.63	14.75	3	6,920	0.04%
2024/04/18	1	14.20	0	0.00	14.45	1	6,575	0.02%
2024/04/16	0	0.00	6	14.15	14.25	-6	6,511	-0.09%
2024/04/10	0	0.00	1	14.55	14.55	-1	6,261	-0.02%
2024/04/09	2	14.50	0	0.00	14.45	2	6,262	0.03%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/20	2	14.03	0	0.00	14.05	2	6,073	0.03%
2024/03/13	0	0.00	2	14.45	14.50	-2	5,368	-0.04%
2024/03/12	0	0.00	2	14.20	14.20	-2	5,227	-0.04%
2024/03/11	0	0.00	4	13.90	14.05	-4	5,222	-0.08%
2024/03/08	2	14.00	3	13.93	13.95	-1	5,115	-0.02%
2024/03/07	2	13.90	0.5	13.90	14.00	1.5	4,913	0.03%
2024/03/06	16	13.78	26	13.82	13.90	-10	4,608	-0.22%
2024/03/05	12	13.55	218	13.55	13.55	-206	3,704	-5.56%	大賣/鉅額交易
2024/02/22	0	0.00	2	12.30	12.30	-2	3,335	-0.06%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/15	0	0.00	3	12.15	12.20	-3	3,546	-0.08%
2024/01/29	0	0.00	2	12.15	12.20	-2	3,528	-0.06%
2024/01/19	20	12.03	0	0.00	12.05	20	3,547	0.56%
2024/01/18	0	0.00	6	12.00	12.00	-6	3,549	-0.17%
2024/01/03	1	12.45	0	0.00	12.50	1	3,647	0.03%
2023/12/29	2	12.65	0	0.00	12.65	2	3,603	0.06%
2023/12/19	2	12.50	0	0.00	12.55	2	3,517	0.06%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/13	2	12.45	0	0.00	12.40	2	3,338	0.06%
2023/12/08	1	12.35	1	12.45	12.50	0	3,325	0.00%
2023/12/07	1	12.30	0	0.00	12.30	1	3,256	0.03%
2023/12/06	0	0.00	1	12.25	12.30	-1	3,336	-0.03%
2023/12/04	2	12.05	0	0.00	12.05	2	3,227	0.06%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/24	1	11.95	0	0.00	11.95	1	3,016	0.03%
2023/11/22	2	11.98	0	0.00	12.00	2	3,004	0.07%
2023/11/17	2	11.95	0	0.00	12.00	2	2,926	0.07%
2023/11/16	84	11.90	0	0.00	11.95	84	2,884	2.91%
2023/10/26	1	11.50	0	0.00	11.55	1	3,180	0.03%
2023/10/11	0	0.00	0.5	11.70	11.80	-0.5	3,798	-0.01%
2023/10/03	5	11.54	0	0.00	11.50	5	3,884	0.13%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/27	0	0.00	1	11.55	11.60	-1	4,262	-0.02%
2023/09/26	1	11.60	0	0.00	11.65	1	4,327	0.02%
2023/09/21	3	11.65	0	0.00	11.55	3	4,611	0.07%
2023/09/15	1	11.80	0	0.00	11.80	1	5,146	0.02%
2023/09/14	1	11.80	0	0.00	11.85	1	5,338	0.02%
2023/09/11	5	11.60	0	0.00	11.80	5	5,831	0.09%
2023/09/05	15	11.60	0	0.00	11.55	15	5,960	0.25%
2023/08/24	0.8	11.55	0	0.00	11.55	0.8	6,256	0.01%
2023/08/21	0.2	11.55	0	0.00	11.55	0.2	6,269	0.00%
2023/08/15	30	11.55	0	0.00	11.50	30	6,188	0.48%
2023/08/14	1	11.60	0	0.00	11.50	1	6,250	0.02%
2023/08/11	1	11.75	101	11.80	11.75	-100	6,278	-1.59%	大賣/
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/02	1	11.65	10	11.75	11.65	-9	6,358	-0.14%
2023/07/31	1	11.95	1	11.85	11.85	0	6,298	0.00%
2023/07/20	0	0.00	0	11.55	11.60	0	5,676	0.00%
2023/07/17	0	0.00	2	11.65	11.65	-2	5,572	-0.04%
2023/07/14	2	11.60	0	0.00	11.60	2	5,571	0.04%
2023/07/12	0	0.00	1	11.60	11.55	-1	5,605	-0.02%
2023/07/10	10	11.45	0	0.00	11.55	10	5,609	0.18%
2023/07/06	0.4	11.35	0	0.00	11.35	0.4	5,413	0.01%
2023/07/04	1	11.90	0	0.00	11.85	1	5,129	0.02%
2023/07/03	60	11.95	1.5	11.95	11.90	58.5	5,101	1.15%
2023/06/30	0	0.00	2	11.95	11.90	-2	5,020	-0.04%
2023/06/29	0	0.00	110	11.98	11.95	-110	4,955	-2.22%	大賣/鉅額交易
2023/06/21	0	0.00	1	11.80	11.80	-1	4,536	-0.02%
2023/06/16	10	11.50	0	0.00	11.50	10	4,105	0.24%
2023/06/14	0	0.00	3	11.53	11.65	-3	4,072	-0.07%
2023/06/13	0	0.00	2	11.45	11.45	-2	4,059	-0.05%
2023/06/09	5	11.40	0	0.00	11.40	5	4,115	0.12%
2023/06/02	5	11.30	0.3	11.30	11.30	4.7	4,357	0.11%
2023/05/25	0.1	11.30	0	0.00	11.25	0.1	5,050	0.00%
2023/05/22	0.5	11.40	0	0.00	11.35	0.5	5,120	0.01%
2023/05/19	1	11.35	0	0.00	11.40	1	5,098	0.02%
2023/05/18	0	0.00	4.3	11.35	11.35	-4.3	5,051	-0.08%
2023/05/17	0.8	11.35	0.1	11.30	11.35	0.7	4,994	0.01%
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/04/25	0.2	11.10	0	0.00	11.10	0.2	5,282	0.00%
2023/04/19	2	11.10	0	0.00	11.15	2	5,562	0.04%
2023/04/17	4	11.18	1	11.20	11.15	3	5,530	0.05%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/12	0	0.00	11.9	11.30	11.30	-11.9	5,352	-0.22%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/24	0.3	11.15	0	0.00	11.10	0.3	5,308	0.01%
2023/03/23	0	0.00	3	11.15	11.15	-3	5,260	-0.06%
2023/03/16	0.2	10.93	0	0.00	10.90	0.2	5,028	0.00%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/09	2	11.38	0	0.00	11.40	2	4,707	0.04%
2023/03/08	0	0.00	2	11.35	11.35	-2	4,757	-0.04%
2023/03/07	0	0.00	0.2	11.40	11.40	-0.2	4,714	0.00%
2023/03/06	0.5	11.30	0	0.00	11.40	0.5	4,685	0.01%
2023/03/03	9.5	11.34	0	0.00	11.35	9.5	4,602	0.21%
2023/03/01	0	0.00	3	11.80	11.80	-3	4,102	-0.07%
2023/02/22	3.5	11.75	2.1	11.63	11.75	1.4	3,962	0.03%
2023/02/15	0.3	11.80	0	0.00	11.70	0.3	4,087	0.01%
2023/02/14	0	0.00	5	11.80	11.75	-5	4,125	-0.12%
2023/02/10	0	0.00	3	11.70	11.70	-3	4,147	-0.07%
2023/02/09	1	11.85	0	0.00	11.70	1	4,128	0.02%
2023/02/06	0	0.00	4	11.88	11.80	-4	4,022	-0.10%
2023/02/03	0	0.00	1	11.80	11.85	-1	4,023	-0.02%
2023/02/02	0	0.00	6	11.72	11.75	-6	4,008	-0.15%
2023/02/01	10	11.80	0	0.00	11.70	10	3,990	0.25%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/30	0	0.00	1	11.65	11.55	-1	3,939	-0.03%
2023/01/13	0	0.00	2	11.55	11.50	-2	4,076	-0.05%
2023/01/12	0	0.00	1	11.50	11.50	-1	4,194	-0.02%
2023/01/11	0.3	11.55	2	11.58	11.60	-1.7	4,310	-0.04%
2023/01/10	0	0.00	11	11.45	11.50	-11	4,402	-0.25%
2022/12/29	0	0.00	5	11.05	11.00	-5	5,507	-0.09%
2022/12/28	0.2	11.15	0	0.00	11.15	0.2	5,554	0.00%
2022/12/07	0	0.00	0.4	10.95	10.90	-0.4	6,900	-0.01%
2022/11/29	2	11.00	0	0.00	11.05	2	7,628	0.03%
2022/11/28	0	0.00	23	10.95	11.00	-23	7,829	-0.29%
2022/11/17	0	0.00	26	10.70	10.75	-26	8,691	-0.30%
2022/11/16	0	0.00	3	10.80	10.70	-3	8,769	-0.03%
2022/11/15	0	0.00	1	10.85	10.90	-1	8,761	-0.01%
2022/11/07	0.5	10.70	1	10.65	10.65	-0.5	8,786	-0.01%
2022/11/01	0.3	10.60	0	0.00	10.55	0.3	9,235	0.00%
2022/10/31	0	0.00	0.3	10.60	10.60	-0.3	9,221	0.00%
2022/10/27	0	0.00	10	10.51	10.60	-10	9,245	-0.11%
2022/10/26	0	0.00	11	10.45	10.50	-11	9,333	-0.12%
2022/10/24	0	0.00	10	10.43	10.40	-10	9,236	-0.11%
2022/10/21	0	0.00	5	10.35	10.35	-5	9,229	-0.05%
2022/10/20	0	0.00	3.2	10.15	10.30	-3.2	9,139	-0.03%
2022/10/18	1.3	10.21	0	0.00	10.20	1.3	8,901	0.01%
2022/10/17	0	0.00	6	10.34	10.35	-6	8,736	-0.07%
2022/10/14	6	10.55	0	0.00	10.55	6	8,631	0.07%
2022/10/13	0	0.00	2	10.53	10.60	-2	8,593	-0.02%
2022/10/12	1	10.70	7	10.63	10.65	-6	8,390	-0.07%
2022/10/11	2.1	10.70	16.5	10.67	10.70	-14.5	8,215	-0.18%
2022/10/06	1.7	10.95	0	0.00	10.95	1.7	7,668	0.02%
2022/10/04	0.1	10.80	0	0.00	10.80	0.1	7,728	0.00%
2022/10/03	0.1	11.00	0	0.00	10.90	0.1	7,646	0.00%
2022/09/29	1	11.25	0	0.00	11.25	1	7,372	0.01%
2022/09/28	0	0.00	2	11.08	11.05	-2	7,313	-0.03%
2022/09/27	50	11.20	0	0.00	11.05	50	7,115	0.70%
2022/09/26	1	11.25	0	0.00	11.15	1	7,031	0.01%
2022/09/20	1	11.25	1	11.20	11.25	0	6,813	0.00%
2022/09/19	14	11.34	0	0.00	11.35	14	6,789	0.21%
2022/09/16	9	11.35	0	0.00	11.35	9	6,847	0.13%
2022/09/15	1	11.30	0	0.00	11.45	1	6,854	0.01%
2022/09/14	9	11.33	0	0.00	11.30	9	6,829	0.13%
2022/09/13	2	11.40	0	0.00	11.45	2	6,832	0.03%
2022/09/07	3	11.15	0	0.00	11.15	3	6,848	0.04%
2022/09/06	3	11.52	0	0.00	11.55	3	6,685	0.04%
2022/09/05	3	12.25	0	0.00	12.30	3	6,455	0.05%
2022/09/02	1	12.15	0	0.00	12.15	1	6,157	0.02%
2022/09/01	10	12.25	0.2	12.30	12.15	9.8	5,955	0.16%
2022/08/31	4	12.33	1	12.15	12.30	3	5,725	0.05%
2022/08/30	1	12.10	0	0.00	12.05	1	5,436	0.02%
2022/08/26	0.2	12.00	0	0.00	11.95	0.2	5,179	0.00%
2022/08/25	0.2	11.95	0	0.00	11.95	0.2	5,123	0.00%
2022/08/23	2.1	11.85	0	0.00	11.85	2.1	4,956	0.04%
2022/08/22	2	11.90	0	0.00	11.90	2	4,913	0.04%
2022/08/18	0.4	11.80	0	0.00	11.80	0.4	4,851	0.01%
2022/08/17	1	11.80	1	11.75	11.80	0	4,851	0.00%
2022/08/16	0.2	11.75	6	11.70	11.75	-5.8	4,792	-0.12%
2022/08/15	0.1	11.85	0	0.00	11.80	0.1	4,773	0.00%
2022/08/11	0.4	11.80	0	0.00	11.85	0.4	4,649	0.01%
2022/08/09	2	11.75	0	0.00	11.70	2	4,508	0.04%
2022/08/08	0.2	11.40	2	11.35	11.35	-1.8	4,357	-0.04%
2022/08/05	0.3	11.37	0	0.00	11.40	0.3	4,371	0.01%
2022/08/03	0.3	11.30	0	0.00	11.25	0.3	4,393	0.01%
2022/08/02	0.2	11.30	0	0.00	11.25	0.2	4,492	0.00%
2022/07/29	1.2	11.41	0	0.00	11.30	1.2	4,558	0.03%
2022/07/28	0.2	11.35	0	0.00	11.40	0.2	4,621	0.00%
2022/07/25	1.1	11.11	1	11.15	11.15	0.1	4,590	0.00%
2022/07/22	0.1	11.10	0	0.00	11.05	0.1	4,634	0.00%
2022/07/21	18.6	10.95	0	0.00	10.95	18.6	4,677	0.40%
2022/07/20	6	11.08	0	0.00	10.95	6	4,673	0.13%
2022/07/19	1	10.95	1	11.00	11.05	0	4,685	0.00%
2022/07/07	0	0.00	20	11.05	11.15	-20	4,975	-0.40%
2022/07/04	0.7	11.20	0	0.00	11.20	0.7	5,372	0.01%
2022/06/01	0.6	11.65	0	0.00	11.50	0.6	7,130	0.01%
2022/05/25	0	0.00	7	11.50	11.45	-7	7,182	-0.10%
2022/05/24	0	0.00	2	11.50	11.50	-2	7,268	-0.03%
2022/05/20	0	0.00	6	11.45	11.55	-6	7,410	-0.08%
2022/05/18	0	0.00	14.2	11.60	11.65	-14.2	7,454	-0.19%
2022/05/17	2	11.40	0	0.00	11.50	2	7,502	0.03%
2022/05/12	20	11.20	0	0.00	11.10	20	7,441	0.27%
2022/05/11	30	11.33	0	0.00	11.40	30	7,401	0.41%
2022/05/10	40	11.25	0	0.00	11.45	40	7,398	0.54%
2022/05/09	10	11.50	55	11.32	11.40	-45	7,347	-0.61%
2022/05/05	0	0.00	10	11.85	11.90	-10	7,345	-0.14%
2022/04/20	0	0.00	5	12.15	12.25	-5	7,646	-0.07%
2022/04/18	0	0.00	1	12.05	12.05	-1	7,983	-0.01%
2022/04/15	1	12.45	0	0.00	12.30	1	7,910	0.01%
2022/04/12	0	0.00	1	12.65	12.60	-1	7,714	-0.01%
2022/04/11	0	13.05	0	0.00	12.90	0	7,554	0.00%
2022/04/07	6	12.90	0	0.00	12.60	6	7,229	0.08%
2022/04/06	0	0.00	26	12.59	12.75	-26	6,986	-0.37%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	1	12.30	0	0.00	12.20	1	6,711	0.01%
2022/03/30	3	12.10	0.3	12.05	12.05	2.8	6,595	0.04%
2022/03/28	0.1	11.75	0	0.00	11.90	0.1	6,528	0.00%
2022/03/25	0.2	11.93	3	11.80	11.85	-2.8	6,422	-0.04%
2022/03/24	5	12.05	0	0.00	12.05	5	6,188	0.08%
2022/03/23	10	12.03	3	12.00	12.05	7	6,111	0.11%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/21	20	11.63	0	0.00	11.60	20	5,579	0.36%
2022/03/18	12	11.55	30	11.55	11.55	-18	5,453	-0.33%
2022/03/17	16	11.43	0	0.00	11.40	16	5,280	0.30%
2022/03/16	0.1	11.25	0	0.00	11.30	0.1	5,201	0.00%
2022/03/11	0	0.00	0	11.15	11.10	0	5,118	0.00%
2022/03/08	0	0.00	28	10.85	10.90	-28	4,997	-0.56%
2022/03/07	21	11.00	0	0.00	11.00	21	4,976	0.42%
2022/02/21	0	0.00	0.8	11.50	11.50	-0.8	4,847	-0.02%
2022/02/14	0	0.00	4	11.30	11.30	-4	4,755	-0.08%
2022/02/10	10	11.30	0	0.00	11.35	10	4,625	0.22%
2022/02/09	5	11.35	0	0.00	11.35	5	4,607	0.11%
2022/02/08	0.9	11.35	0.5	11.35	11.35	0.4	4,563	0.01%
2022/02/07	7	11.20	0	0.00	11.20	7	4,471	0.16%
2022/01/24	2	11.00	0	0.00	11.00	2	4,276	0.05%
2022/01/20	0.5	11.20	0	0.00	11.20	0.5	4,167	0.01%
2022/01/17	16	11.15	0	11.15	11.15	16	4,079	0.39%
2022/01/13	7	11.31	1	11.45	11.45	6	4,018	0.15%
2022/01/12	4	11.10	0	0.00	11.20	4	3,733	0.11%
2022/01/11	16	10.90	5	11.10	11.05	11	3,550	0.31%
2022/01/10	0	0.00	4.1	10.95	11.00	-4.1	3,319	-0.12%
2022/01/07	20	10.85	0	0.00	10.90	20	3,278	0.61%
2022/01/06	30	10.80	0	0.00	10.85	30	3,200	0.94%
2022/01/05	0	0.00	0	10.80	10.80	0	3,192	0.00%
2021/12/27	0	0.00	1	10.70	10.70	-1	3,174	-0.03%
2021/12/22	0	0.00	1.1	10.65	10.65	-1.1	3,221	-0.04%
2021/12/14	0	0.00	1	10.55	10.50	-1	3,801	-0.03%
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	1	10.45	0	0.00	10.50	1	4,433	0.02%
2021/11/25	0	0.00	0.4	10.70	10.60	-0.4	4,550	-0.01%
2021/11/23	0	0.00	0.1	10.75	10.70	-0.1	4,552	0.00%
2021/11/18	2	10.80	0.1	10.75	10.85	1.9	4,435	0.04%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/05	5	10.45	0	0.00	10.50	5	4,401	0.11%
2021/11/02	0	0.00	3	10.55	10.50	-3	4,443	-0.07%
2021/10/28	0.1	10.50	0	0.00	10.50	0.1	4,429	0.00%
2021/10/21	5	10.50	0	0.00	10.55	5	4,475	0.11%
2021/10/13	5	10.35	0	0.00	10.40	5	4,533	0.11%
2021/10/12	31	10.40	0	10.40	10.45	31	4,558	0.68%
2021/10/06	2	10.45	3	10.35	10.45	-1	4,582	-0.02%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/10/04	5	10.40	0	0.00	10.40	5	4,576	0.11%
2021/10/01	13.1	10.36	0	0.00	10.35	13.1	4,576	0.29%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	0.1	10.45	0	0.00	10.40	0.1	4,526	0.00%
2021/09/28	0.1	10.50	3	10.50	10.50	-2.9	4,493	-0.06%
2021/09/24	0.1	10.50	0	0.00	10.50	0.1	4,478	0.00%
2021/09/23	0.1	10.45	0	0.00	10.45	0.1	4,451	0.00%
2021/09/22	10	10.36	0	10.40	10.35	10	4,448	0.22%
2021/09/17	6.5	10.55	0	0.00	10.50	6.5	4,319	0.15%
2021/09/16	3	11.05	0	0.00	11.10	3	3,865	0.08%
2021/09/15	15	11.08	3	11.10	11.05	12	3,659	0.33%
2021/09/13	5	11.05	0	0.00	11.10	5	3,454	0.14%
2021/09/09	23	11.00	0	0.00	11.00	23	3,388	0.68%
2021/09/08	5	11.05	0	0.00	11.00	5	3,340	0.15%
2021/09/01	5	11.10	0	0.00	11.10	5	3,198	0.16%
2021/08/31	1	11.05	0	0.00	11.00	1	3,103	0.03%
2021/08/30	30	10.90	0	0.00	10.95	30	3,057	0.98%
2021/08/27	14	10.77	3	10.85	10.85	11	2,979	0.37%
2021/08/23	0	0.00	30	10.70	10.70	-30	2,920	-1.03%
2021/08/16	5	10.65	0	0.00	10.65	5	2,996	0.17%
2021/08/12	1	10.75	3	10.75	10.75	-2	3,040	-0.07%
2021/08/09	3	10.65	0	0.00	10.75	3	3,237	0.09%
2021/08/04	2	10.75	0	0.00	10.80	2	3,777	0.05%
2021/07/28	0.9	10.65	0	0.00	10.65	0.9	4,261	0.02%
2021/07/27	0	0.00	3	10.75	10.75	-3	4,333	-0.07%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/21	1	10.75	0	0.00	10.70	1	4,555	0.02%
2021/07/19	1	10.75	1	10.70	10.70	0	4,621	0.00%
2021/07/16	3	10.65	0	0.00	10.70	3	4,719	0.06%
2021/07/13	5	10.60	0	0.00	10.60	5	5,093	0.10%
2021/07/06	1	10.60	0	0.00	10.65	1	5,288	0.02%
2021/07/02	5	10.60	0	0.00	10.55	5	5,393	0.09%
2021/06/22	0.1	10.50	10	10.50	10.50	-9.9	5,653	-0.18%
2021/06/21	0	0.00	1	10.40	10.45	-1	5,646	-0.02%
2021/05/19	0	0.00	1	10.40	10.40	-1	5,813	-0.02%
2021/05/17	1	10.30	0	0.00	10.30	1	5,726	0.02%
2021/05/12	0	0.00	10	10.75	10.50	-10	5,344	-0.19%
2021/05/10	0	0.00	6.1	11.15	11.15	-6.1	4,833	-0.13%
2021/04/28	0	11.05	0	0.00	11.15	0	4,273	0.00%
2021/04/19	1	11.00	4	10.99	11.05	-3	3,938	-0.08%
2021/04/16	0	0.00	2	10.75	10.80	-2	3,654	-0.05%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/08	1	10.65	1	10.60	10.65	0	3,398	0.00%
2021/04/07	1.2	10.66	0	0.00	10.65	1.2	3,439	0.04%
2021/04/06	1	10.65	0	0.00	10.65	1	3,406	0.03%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	10	10.80	0	0.00	10.85	10	3,213	0.31%
2021/03/25	0	0.00	14	10.70	10.80	-14	3,217	-0.44%
2021/03/22	14	10.65	0	0.00	10.65	14	3,210	0.44%
2021/03/19	1	10.70	1	10.70	10.50	0	3,151	0.00%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/02/26	1	10.50	0	0.00	10.65	1	2,909	0.03%
2021/02/25	10	10.75	0	0.00	10.75	10	2,880	0.35%
2021/02/22	0	10.50	0	0.00	10.55	0	2,801	0.00%
2021/02/05	5	10.30	0	0.00	10.35	5	2,750	0.18%
2021/02/04	4	10.30	0	0.00	10.30	4	2,742	0.15%
2021/02/02	2	10.40	0	0.00	10.35	2	2,835	0.07%
2021/01/27	0	0.00	4	10.35	10.30	-4	2,768	-0.14%
2021/01/25	0	0.00	3.1	10.31	10.40	-3.1	2,756	-0.11%
2021/01/20	6.9	10.43	0	0.00	10.35	6.9	2,732	0.25%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/12	1	10.60	0	0.00	10.65	1	2,642	0.04%
2021/01/08	0	0.00	5	10.80	10.85	-5	2,587	-0.19%
2020/12/30	0	0.00	5	10.85	10.85	-5	2,474	-0.20%
2020/12/24	0	0.00	2.2	10.70	10.70	-2.2	2,373	-0.09%
2020/12/23	0	0.00	4	10.63	10.60	-4	2,376	-0.17%
2020/12/08	0	0.00	21.1	10.55	10.60	-21.1	2,526	-0.84%
2020/12/04	0	0.00	100	10.70	10.80	-100	2,460	-4.06%
2020/12/03	5	10.60	0.1	10.65	10.65	4.9	2,457	0.20%
2020/12/02	0	0.00	5	10.65	10.65	-5	2,456	-0.20%
2020/11/30	5	10.70	0	0.00	10.70	5	2,567	0.19%
2020/11/24	0.1	10.80	0	0.00	10.85	0.1	3,201	0.00%
2020/11/23	0	0.00	5	10.85	10.90	-5	3,281	-0.15%
2020/11/17	0	0.00	5	10.75	10.75	-5	3,529	-0.14%
2020/11/12	1	10.60	10	10.65	10.60	-9	3,739	-0.24%
2020/11/09	0	0.00	2	10.45	10.45	-2	3,681	-0.05%
2020/11/06	2	10.35	0	0.00	10.45	2	3,683	0.05%
2020/10/20	0	0.00	2	10.40	10.40	-2	3,891	-0.05%
2020/10/05	5	10.30	1	10.30	10.30	4	4,030	0.10%
2020/09/30	0	0.00	0	10.30	10.25	0	4,055	0.00%
2020/09/17	1	10.35	0	0.00	10.30	1	3,904	0.03%
2020/09/16	4	10.35	0	0.00	10.40	4	3,869	0.10%
2020/09/15	5	10.40	0	0.00	10.40	5	3,872	0.13%
2020/09/03	0	0.00	0.4	10.45	10.35	-0.4	3,990	-0.01%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/09/01	1	10.55	0	0.00	10.55	1	3,853	0.03%
2020/08/31	3	11.20	0	0.00	11.20	3	3,591	0.08%
2020/08/27	4	11.26	0	0.00	11.25	4	3,397	0.12%
2020/08/24	2	11.25	0	0.00	11.25	2	3,192	0.06%
2020/08/21	0	0.00	1	11.25	11.25	-1	3,183	-0.03%
2020/08/20	7	11.20	0	0.00	11.15	7	3,154	0.22%
2020/08/19	2	11.30	0	0.00	11.35	2	3,039	0.07%
2020/08/17	0	0.00	10	11.30	11.35	-10	2,951	-0.34%
2020/08/12	2	11.25	0	0.00	11.25	2	2,936	0.07%
2020/08/11	0	0.00	1	11.30	11.30	-1	2,925	-0.03%
2020/08/10	2	11.25	0	0.00	11.30	2	2,923	0.07%
2020/08/07	3	11.30	0	0.00	11.25	3	2,919	0.10%
2020/08/03	0	0.00	0.1	11.10	11.05	-0.1	2,868	0.00%
2020/07/30	2	11.00	0	0.00	11.05	2	2,815	0.07%
2020/07/28	0	0.00	2	11.00	11.00	-2	2,791	-0.07%
2020/07/24	2	11.20	0	0.00	11.20	2	2,839	0.07%
2020/07/21	0.3	11.30	0	0.00	11.30	0.3	2,819	0.01%
2020/07/17	1	11.25	0	0.00	11.25	1	2,791	0.04%
2020/07/16	95	11.20	6	11.30	11.30	89	2,838	3.14%
2020/07/15	5	11.20	0	0.00	11.25	5	2,845	0.18%
2020/07/10	3	11.15	0	0.00	11.15	3	2,969	0.10%
2020/07/03	0.1	11.15	0	0.00	11.15	0.1	3,165	0.00%
2020/06/30	2	11.10	0	0.00	11.10	2	3,226	0.06%
2020/06/19	3	11.00	0	0.00	11.00	3	3,492	0.09%
2020/06/16	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2020/06/10	0	0.00	3	11.20	11.25	-3	4,145	-0.07%
2020/06/08	0	0.00	1	11.15	11.10	-1	4,567	-0.02%
2020/06/04	3	11.07	0	0.00	11.05	3	4,678	0.06%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/06/01	0	0.00	1	10.75	10.80	-1	4,656	-0.02%
2020/05/28	0	0.00	2	10.65	10.65	-2	4,590	-0.04%
2020/05/26	3	10.70	0	0.00	10.75	3	4,743	0.06%
2020/05/20	2	10.75	0	0.00	10.70	2	4,910	0.04%
2020/05/18	0	0.00	1	10.65	10.70	-1	4,956	-0.02%
2020/05/15	1	10.65	2	10.60	10.70	-1	4,953	-0.02%
2020/05/14	5	10.68	0	0.00	10.70	5	4,940	0.10%
2020/05/12	10	10.75	0	0.00	10.70	10	4,937	0.20%
2020/05/11	4	10.75	0	0.00	10.85	4	4,933	0.08%
2020/05/05	0	0.00	5	10.50	10.55	-5	4,962	-0.10%
2020/04/21	0	0.00	2.1	10.06	10.10	-2.1	5,100	-0.04%
2020/04/17	0	0.00	1	10.35	10.30	-1	5,093	-0.02%
2020/04/10	1	10.35	4	10.30	10.45	-3	4,829	-0.06%
2020/04/09	3	10.15	0	0.00	10.15	3	4,776	0.06%
2020/04/08	5	10.10	0	0.00	10.10	5	4,784	0.10%
2020/04/06	3	9.97	0	0.00	9.96	3	4,702	0.06%
2020/03/24	2	9.58	0	0.00	9.58	2	4,557	0.04%
2020/03/23	0	0.00	1.1	9.04	9.09	-1.1	4,527	-0.02%
2020/03/20	2	9.35	0	0.00	9.39	2	4,514	0.04%
2020/03/16	7	10.05	0	0.00	10.00	7	4,024	0.17%
2020/03/13	4	10.15	0	0.00	10.50	4	3,830	0.10%
2020/03/12	8	10.94	0	10.95	10.90	8	3,549	0.22%
2020/03/11	4	11.48	0	0.00	11.40	4	3,400	0.12%
2020/03/10	2	11.45	0	0.00	11.65	2	3,373	0.06%
2020/03/09	2	11.50	0	0.00	11.50	2	3,247	0.06%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/02	1	11.60	0	0.00	11.65	1	3,185	0.03%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/07	3	11.85	0	0.00	11.85	3	2,952	0.10%
2020/02/06	0	0.00	0.1	11.95	11.95	-0.1	2,969	0.00%
2020/02/05	2	11.85	20	11.90	11.90	-18	2,998	-0.60%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/01/31	5	11.95	0	0.00	11.90	5	2,842	0.18%
2020/01/30	5	11.93	0	0.00	11.85	5	2,779	0.18%
2020/01/20	0	0.00	2	12.25	12.20	-2	2,632	-0.08%
2020/01/14	1	12.15	0	0.00	12.10	1	2,645	0.04%
2020/01/13	3	12.05	0	0.00	12.05	3	2,599	0.12%
2020/01/09	20	12.05	0	0.00	12.00	20	2,551	0.78%
2020/01/06	0	12.00	0	0.00	12.00	0	2,533	0.00%
2020/01/02	3	11.95	0	0.00	12.00	3	2,526	0.12%
2019/12/30	1	11.95	0	0.00	11.95	1	2,478	0.04%
2019/12/25	0	0.00	14	11.95	11.95	-14	2,459	-0.57%
2019/12/19	2	11.95	0	0.00	11.95	2	2,336	0.09%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/05	0	0.00	10	12.00	12.05	-10	2,202	-0.45%
2019/12/03	2	12.05	0	0.00	12.10	2	2,196	0.09%
2019/11/29	2	12.05	0	0.00	12.05	2	2,222	0.09%
2019/11/18	3	12.25	0	0.00	12.25	3	2,685	0.11%
2019/11/15	0	0.00	1	12.25	12.20	-1	2,698	-0.04%
2019/11/12	14	12.20	1	12.25	12.25	13	2,797	0.46%
2019/11/07	0	0.00	5	12.20	12.10	-5	2,801	-0.18%
2019/11/04	3	11.95	0	0.00	12.00	3	2,786	0.11%
2019/10/24	0	0.00	0.1	12.05	12.05	-0.1	2,975	0.00%
2019/10/09	10	11.85	0	0.00	11.90	10	3,090	0.32%
2019/09/16	2	12.10	0	0.00	12.10	2	3,501	0.06%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/08/29	3	11.60	0	0.00	11.50	3	3,960	0.08%
2019/08/28	5	12.35	0	0.00	12.30	5	3,832	0.13%
2019/08/26	22	12.25	0	0.00	12.25	22	3,683	0.60%
2019/08/22	0	0.00	2	12.35	12.40	-2	3,665	-0.05%
2019/08/19	1	12.40	0	0.00	12.35	1	3,737	0.03%
2019/08/07	0	0.00	5	12.25	12.20	-5	3,735	-0.13%
2019/08/06	0	0.00	2	12.15	12.25	-2	3,754	-0.05%
2019/07/29	3	12.70	0	0.00	12.65	3	3,788	0.08%
2019/07/12	0	0.00	2	12.60	12.60	-2	4,120	-0.05%
2019/06/28	4	12.25	0	0.00	12.30	4	3,959	0.10%
2019/06/24	0.1	12.20	0	0.00	12.25	0.1	3,990	0.00%
2019/06/13	0	0.00	3	11.80	11.80	-3	3,807	-0.08%
2019/06/04	0	0.00	7	12.00	12.10	-7	3,527	-0.20%
2019/05/22	0	0.00	5	11.80	11.90	-5	3,327	-0.15%
2019/05/16	5	11.65	136	11.65	11.60	-131	3,416	-3.83%	大賣/鉅額交易
2019/05/10	0	0.00	40	11.75	11.75	-40	3,370	-1.19%
2019/05/09	3	11.65	1	11.60	11.60	2	3,308	0.06%
2019/05/03	10	11.70	0	0.00	11.70	10	3,162	0.32%
2019/05/02	10	11.75	5	11.60	11.75	5	3,124	0.16%
2019/04/30	25.2	11.50	0	0.00	11.50	25.2	3,030	0.83%
2019/04/29	5	11.40	30	11.35	11.45	-25	2,970	-0.84%
2019/04/25	11	11.15	0	0.00	11.15	11	2,836	0.39%
2019/04/24	10	11.15	0	0.00	11.15	10	2,782	0.36%
2019/04/18	10	11.15	0	0.00	11.15	10	2,717	0.37%
2019/04/10	0	0.00	1	11.25	11.30	-1	2,631	-0.04%
2019/04/09	10	11.25	0	0.00	11.25	10	2,598	0.38%
2019/04/02	2	11.15	0	0.00	11.15	2	2,578	0.08%
2019/04/01	2	11.20	1	11.20	11.20	1	2,565	0.04%
2019/03/27	2	11.25	0	0.00	11.20	2	2,574	0.08%
2019/03/25	1	11.10	0	0.00	11.10	1	2,594	0.04%
2019/03/22	0	0.00	1	11.25	11.25	-1	2,579	-0.04%
2019/02/22	0	0.00	21	10.85	10.85	-21	2,188	-0.96%
2019/02/21	0	0.00	19	10.85	10.90	-19	2,187	-0.87%
2019/02/20	0	0.00	60	10.85	10.85	-60	2,150	-2.79%
2019/01/15	0	0.00	3	10.15	10.15	-3	2,019	-0.15%
2019/01/10	0	0.00	18	10.15	10.15	-18	2,164	-0.83%
2019/01/09	0	0.00	9	10.15	10.15	-9	2,185	-0.41%
2019/01/04	1	9.95	0	0.00	9.96	1	2,301	0.04%
2019/01/02	0	0.00	0	10.05	9.99	0	2,451	0.00%
2018/12/28	27	9.99	0	0.00	10.00	27	2,475	1.09%
2018/12/21	1	9.97	0	0.00	9.93	1	2,697	0.04%
2018/12/18	2	9.97	0	0.00	9.98	2	2,662	0.08%
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/10/24	0	0.00	1.1	9.98	10.05	-1.1	5,834	-0.02%
2018/10/19	0	0.00	0	10.00	9.95	0	5,744	0.00%
2018/10/11	2	10.00	0	0.00	10.05	2	5,496	0.04%
2018/10/05	0	0.00	1	10.35	10.30	-1	5,290	-0.02%
2018/10/03	10	10.50	0	0.00	10.55	10	5,164	0.19%
2018/09/28	1	10.80	0	0.00	10.80	1	5,099	0.02%
2018/09/26	8	10.80	0	0.00	10.75	8	5,033	0.16%
2018/09/21	52	10.78	0	0.00	10.75	52	5,052	1.03%
2018/09/19	40	10.72	0	0.00	10.75	40	5,015	0.80%
2018/09/17	0	0.00	50	10.80	10.55	-50	4,919	-1.02%
2018/09/13	0	0.00	80	10.55	10.65	-80	4,754	-1.68%
2018/09/06	81	10.30	1	10.25	10.20	80	4,307	1.86%
2018/09/05	4	11.10	0	0.00	11.15	4	3,811	0.10%
2018/09/04	1	11.15	0	0.00	11.20	1	3,582	0.03%
2018/08/28	0	0.00	40.9	11.10	11.10	-40.9	2,848	-1.44%
2018/08/21	1	10.65	0	0.00	10.70	1	2,310	0.04%
2018/08/17	1	10.50	0	0.00	10.50	1	2,214	0.05%
2018/08/15	1	10.50	0	0.00	10.45	1	2,163	0.05%
2018/08/14	0	0.00	1	10.45	10.50	-1	2,142	-0.05%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/07/27	0	0.00	5	10.20	10.20	-5	1,934	-0.26%
2018/07/26	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2018/07/23	5	10.15	0	0.00	10.10	5	1,963	0.25%
2018/07/12	10	10.00	0	0.00	10.05	10	1,978	0.51%
2018/07/09	10	10.00	0	0.00	10.05	10	2,001	0.50%
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/07/04	0	0.00	1	10.00	10.00	-1	2,013	-0.05%
2018/06/28	20	10.05	0	0.00	10.00	20	1,981	1.01%
2018/06/21	10	10.10	0	0.00	10.15	10	1,984	0.50%
2018/06/20	0	0.00	1	10.15	10.15	-1	2,006	-0.05%
2018/06/15	0	0.00	1	10.15	10.20	-1	2,026	-0.05%
2018/06/12	50	10.10	0	0.00	10.15	50	2,015	2.48%
2018/06/08	50	10.10	0	0.00	10.10	50	1,998	2.50%
2018/05/28	11	10.00	0	0.00	10.05	11	1,859	0.59%
2018/05/25	1	10.05	0	0.00	10.00	1	1,856	0.05%
2018/05/17	10	9.93	0	0.00	9.93	10	1,937	0.52%
2018/05/16	0	0.00	0.1	9.93	9.94	-0.1	1,945	0.00%
2018/05/15	10	9.93	0	0.00	9.94	10	1,966	0.51%
2018/05/14	0	0.00	7	9.94	9.93	-7	2,064	-0.34%
2018/05/04	1	9.93	0	0.00	9.92	1	2,072	0.05%
2018/05/03	10	9.96	0	0.00	9.96	10	2,063	0.48%
2018/05/02	10	9.93	0	0.00	9.98	10	2,084	0.48%
2018/04/11	0	0.00	16	9.89	9.90	-16	2,526	-0.63%
2018/04/10	0	0.00	3	9.87	9.86	-3	2,530	-0.12%
2018/03/23	1	9.69	0	0.00	9.70	1	2,476	0.04%
2018/03/22	4	9.77	0	0.00	9.74	4	2,477	0.16%
2018/03/21	0	0.00	2	9.65	9.63	-2	2,443	-0.08%
2018/03/13	0	0.00	109	9.61	9.62	-109	2,545	-4.28%	大賣/鉅額交易
2018/03/12	6	9.56	1	9.56	9.59	5	2,527	0.20%
2018/02/26	31	9.64	0	0.00	9.68	31	2,602	1.19%
2018/02/23	131	9.64	182	9.63	9.61	-51	2,593	-1.97%	大買/大賣/
2018/02/22	30	9.60	0	0.00	9.60	30	2,657	1.13%
2018/02/21	70	9.50	0	0.00	9.57	70	2,705	2.59%
2018/02/12	20	9.40	2	9.39	9.40	18	2,686	0.67%
2018/02/08	10	9.39	0	0.00	9.40	10	2,623	0.38%
2018/02/05	1	9.56	0	0.00	9.60	1	2,496	0.04%
2018/01/24	6	9.75	0	0.00	9.76	6	2,378	0.25%
2018/01/19	1	9.81	0	0.00	9.80	1	2,226	0.04%