• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    4,254張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1751.96.400.76.406.4051.310,0030.51%
2024/12/1600.009036.416.37-90310,430-8.66% 大賣/鉅額交易
2024/12/1300.0026.436.41-210,633-0.02%
2024/12/1116.6400.006.60110,7770.01%
2024/12/1056.5900.006.60511,2900.04%
2024/12/090.26.6100.006.620.211,4210.00%
2024/12/06206.6516.686.651911,4990.17%
2024/12/0500.0025.16.676.63-25.111,599-0.22%
2024/12/0326.5916.656.61112,0910.01%
2024/12/0226.6000.006.55212,2820.02%
2024/11/29776.5800.006.607712,3760.62%
2024/11/2895.16.646.96.656.6088.212,5010.71%
2024/11/27746.7000.006.657412,6700.58%
2024/11/25746.6856.736.776913,2270.52%
2024/11/2268.36.8100.006.6868.314,0860.48%
2024/11/2186.9800.006.98813,7430.06%
2024/11/200.17.0100.007.010.113,9810.00%
2024/11/1900.0047.007.03-414,409-0.03%
2024/11/1816.9400.006.94114,6640.01%
2024/11/1522.16.9800.006.9922.114,8420.15%
2024/11/140.16.9600.006.950.115,1850.00%
2024/11/1371.26.9927.087.0069.215,9110.43%
2024/11/12716.9927.026.996916,0500.43%
2024/11/1171.17.0100.007.0271.116,1540.44%
2024/11/0767.032.17.077.043.916,4360.02%
2024/11/06736.9900.006.987316,5210.44%
2024/11/0400.00527.027.02-5217,149-0.30%
2024/11/01746.8500.006.987417,7850.42%
2024/10/30776.8900.006.887717,9200.43%
2024/10/291306.9626.916.9112818,0490.71% 大買/鉅額交易
2024/10/28727.0000.007.027218,0400.40%
2024/10/25717.0237.067.036818,2460.37%
2024/10/2471.47.0517.057.0470.418,5040.38%
2024/10/23707.060.17.087.0569.918,8190.37%
2024/10/2277.1000.007.08719,0540.04%
2024/10/2117.0757.087.08-419,703-0.02%
2024/10/1828.57.12247.127.114.520,2840.02%
2024/10/1717.4600.007.42120,0700.01%
2024/10/16787.3200.007.407820,8310.37%
2024/10/150.17.3237.337.33-2.921,578-0.01%
2024/10/1474.17.2737.307.2971.122,6160.31%
2024/10/1191.17.3337.347.2788.125,1170.35%
2024/10/09217.3700.007.362126,4790.08%
2024/10/081.17.5797.447.43-7.927,633-0.03%
2024/10/0707.3637.517.58-328,150-0.01%
2024/10/0419.57.3600.007.3319.528,1700.07%
2024/10/0117.4900.007.47128,2480.00%
2024/09/302.17.5600.007.572.128,8880.01%
2024/09/27277.5900.007.592729,3440.09%
2024/09/260.27.6300.007.590.229,3820.00%
2024/09/252.57.6500.007.622.529,3840.01%
2024/09/242.77.6800.007.662.729,4390.01%
2024/09/234.37.72307.717.74-25.829,393-0.09%
2024/09/201.37.74147.787.89-12.729,273-0.04%
2024/09/1917.8047.867.88-328,990-0.01%
2024/09/1811.17.75197.827.71-828,776-0.03%
2024/09/16307.3837.527.652728,5390.09%
2024/09/1300.00537.377.31-5328,767-0.18%
2024/09/1210.67.2600.007.2410.628,8270.04%
2024/09/11136.17.215.37.207.24130.828,8230.45% 大買/鉅額交易
2024/09/10677.3717.487.396628,6340.23%
2024/09/0910.27.4047.387.436.228,7500.02%
2024/09/06137.4617.527.521229,1160.04%
2024/09/0517.4387.417.44-729,590-0.02%
2024/09/0439.57.4227.447.4337.530,2220.12%
2024/09/03107.7917.817.70930,5110.03%
2024/09/0217.8800.007.86130,4740.00%
2024/08/30518.0000.007.995130,6590.17%
2024/08/29837.9500.007.968330,8010.27%
2024/08/28218.0300.008.002131,2170.07%
2024/08/2718.02648.118.12-6331,964-0.20%
2024/08/2688.111378.138.11-12931,965-0.40% 大賣/鉅額交易
2024/08/23107.8300.007.831031,8600.03%
2024/08/2217.8700.007.91132,1360.00%
2024/08/21427.8411.57.957.9930.532,1490.09%
2024/08/20107.8000.007.811032,0660.03%
2024/08/19107.8407.857.881032,3170.03%
2024/08/16927.9948.017.888832,7820.27%
2024/08/151547.98698.067.908533,3410.25% 大買/
2024/08/14287.571.57.607.6026.534,5230.08%
2024/08/13307.3317.447.442937,3590.08%
2024/08/1247.411017.447.43-9738,459-0.25% 大賣/
2024/08/09677.2717.377.286638,6570.17%
2024/08/08307.12187.147.171238,6790.03%
2024/08/0737.2500.007.22338,9900.01%
2024/08/0637.07327.086.99-2938,867-0.07%
2024/08/0527.0557.246.96-338,566-0.01%
2024/08/0247.69197.647.61-1537,957-0.04%
2024/07/3137.7117.767.70237,7230.01%
2024/07/300.77.7027.657.69-1.337,7600.00%
2024/07/2927.79217.787.73-1937,678-0.05%
2024/07/2637.8800.007.82337,5000.01%
2024/07/2377.9700.008.00737,4170.02%
2024/07/22627.98377.877.862537,4070.07%
2024/07/19218.1200.008.062136,8510.06%
2024/07/18128.28808.328.35-6836,437-0.19%
2024/07/17298.45878.438.35-5836,120-0.16%
2024/07/16378.101358.168.28-9835,740-0.27% 大賣/
2024/07/151268.2668.298.2212035,7120.34% 大買/鉅額交易
2024/07/121118.591558.608.55-4435,359-0.12% 大買/大賣/
2024/07/111078.321428.278.30-3533,596-0.10% 大買/大賣/
2024/07/10208.04107.928.101034,1840.03%
2024/07/0917.611007.597.62-9934,522-0.29%
2024/07/0877.51307.547.49-2334,416-0.07%
2024/07/0517.4987.567.60-734,182-0.02%
2024/07/0427.5547.657.56-233,934-0.01%
2024/07/0300.00177.477.50-1733,209-0.05%
2024/07/0200.00307.357.34-3032,686-0.09%
2024/07/012.17.3100.007.272.132,4980.01%
2024/06/2897.3487.337.34132,4230.00%
2024/06/27157.17117.147.15432,2110.01%
2024/06/2627.1900.007.16232,0830.01%
2024/06/2500.0067.237.20-631,980-0.02%
2024/06/2457.19107.217.18-531,877-0.02%
2024/06/21207.2477.247.251331,7980.04%
2024/06/20247.19147.227.201031,6180.03%
2024/06/1927.3657.377.31-331,132-0.01%
2024/06/18487.4000.007.394830,9310.16%
2024/06/1777.3700.007.33730,8270.02%
2024/06/1427.52136.17.487.52-134.130,501-0.44% 大賣/鉅額交易
2024/06/13147.5487.517.52630,2960.02%
2024/06/12217.56127.747.76930,1400.03%
2024/06/1127.8297.907.82-729,658-0.02%
2024/06/07357.569.37.547.5325.728,8710.09%
2024/06/0647.27247.297.26-2028,387-0.07%
2024/06/05257.271.17.277.2223.928,2710.08%
2024/06/04307.3887.427.392227,9850.08%
2024/06/03147.41207.397.38-627,771-0.02%
2024/05/31277.50357.457.60-827,156-0.03%
2024/05/30237.10127.147.091126,1320.04%
2024/05/29227.3737.377.241925,8210.07%
2024/05/2800.00137.17.027.22-137.124,995-0.55% 大賣/鉅額交易
2024/05/27106.980.17.026.951024,5800.04%
2024/05/248.16.9157.027.043.124,3100.01%
2024/05/2354.16.86616.866.88-723,930-0.03%
2024/05/22497.0847.087.024523,4660.19%
2024/05/21887.04427.147.224622,8240.20%
2024/05/20149.17.281497.307.230.121,9280.00% 大買/大賣/
2024/05/17556.93131.57.117.21-76.519,987-0.38% 大賣/
2024/05/1600.00756.396.56-7517,219-0.44%
2024/05/1555.99316.025.97-2616,057-0.16%
2024/05/1441.95.9100.005.9041.915,7530.27%
2024/05/1335.889.25.936.00-6.215,565-0.04%
2024/05/1000.00105.855.86-1015,151-0.07%
2024/05/0955.7800.005.78515,0610.03%
2024/05/0815.7500.005.75115,1760.01%
2024/05/0745.7400.005.75415,3370.03%
2024/05/0600.0055.835.81-515,405-0.03%
2024/05/0375.8200.005.79715,3410.05%
2024/05/0235.780.25.785.832.815,1760.02%
2024/04/30505.7900.005.735015,0190.33%
2024/04/290.55.7000.005.710.514,8530.00%
2024/04/26285.7500.005.712814,5860.19%
2024/04/25105.7925.805.80814,3450.06%
2024/04/245.25.8055.805.840.214,2720.00%
2024/04/22105.7355.795.74514,0940.04%
2024/04/19175.52305.575.60-1313,706-0.09%
2024/04/18505.869.25.905.8040.812,9000.32%
2024/04/17485.9211.25.966.0336.812,1800.30%
2024/04/1667.46.091706.076.14-102.611,463-0.90% 大賣/鉅額交易
2024/04/15975.551915.675.88-949,394-1.00% 大賣/
2024/04/1215.35265.355.35-257,591-0.33%
2024/04/1000.0024.954.92-27,187-0.03%
2024/04/0914.901004.904.91-997,201-1.37%
2024/04/0800.0034.844.85-37,175-0.04%
2024/04/03134.8200.004.82137,2470.18%
2024/04/0100.00204.804.81-207,318-0.27%
2024/03/28204.8300.004.83207,3580.27%
2024/03/2724.8184.804.81-67,361-0.08%
2024/03/2644.7900.004.8047,3780.05%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2114.8400.004.8417,4480.01%
2024/03/20134.8100.004.81137,5560.17%
2024/03/191104.8500.004.851107,5971.45% 大買/鉅額交易
2024/03/1814.9100.004.8817,8670.01%
2024/03/1400.00254.944.93-257,607-0.33%
2024/03/1254.9700.004.9657,6010.07%
2024/03/1100.0024.864.88-27,637-0.03%
2024/03/0854.8724.24.884.86-19.27,615-0.25%
2024/03/05154.8900.004.90157,7530.19%
2024/03/04174.9100.004.92177,8220.22%
2024/02/2354.9500.004.9857,8950.06%
2024/02/2100.00104.994.98-107,904-0.13%
2024/02/20225.0300.005.03227,8710.28%
2024/02/19125.0525.045.04107,8250.13%
2024/02/1654.9300.004.9657,5960.07%
2024/02/0144.8200.004.8547,3370.05%
2024/01/31254.7900.004.82257,2970.34%
2024/01/30304.8524.874.83287,0760.40%
2024/01/29354.9014.904.89346,8840.49%
2024/01/26134.9400.004.94136,7180.19%
2024/01/2534.9600.004.9536,6490.05%
2024/01/2454.9900.004.9956,6000.08%
2024/01/2354.960.54.974.964.56,5300.07%
2024/01/22104.9500.004.95106,5020.15%
2024/01/19114.9600.004.96116,4550.17%
2024/01/18124.960.55.004.9611.56,4100.18%
2024/01/1734.9954.984.98-26,340-0.03%
2024/01/16204.9974.994.98136,1850.21%
2024/01/1200.0025.025.03-26,008-0.03%
2024/01/1100.0015.035.04-15,985-0.02%
2024/01/0955.0300.005.0255,9980.08%
2024/01/0215.0900.005.0715,6930.02%
2023/12/290.35.0915.075.09-0.75,643-0.01%
2023/12/1500.000.85.075.08-0.85,067-0.02%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/13675.0355.045.02624,9021.26%
2023/12/12115.0600.005.07114,5960.24%
2023/12/08105.0800.005.09104,4990.22%
2023/12/0125.1255.105.09-34,346-0.07%
2023/11/3000.0035.105.12-34,279-0.07%
2023/11/2400.00115.095.08-113,924-0.28%
2023/11/2100.0045.155.16-43,875-0.10%
2023/11/1500.0015.085.09-13,720-0.03%
2023/11/10125.0300.005.03123,7490.32%
2023/11/0925.050.55.065.051.53,7360.04%
2023/11/0800.0055.055.05-53,904-0.13%
2023/11/0600.001265.095.09-1263,945-3.19% 大賣/鉅額交易
2023/11/0100.00705.045.05-704,009-1.75%
2023/10/2700.0055.095.05-54,063-0.12%
2023/10/2600.0075.065.05-74,142-0.17%
2023/10/2515.0900.005.0914,1700.02%
2023/10/2400.0015.065.06-14,315-0.02%
2023/10/23115.0400.005.04114,4170.25%
2023/10/20105.0335.025.0474,4750.16%
2023/10/1875.12605.135.08-534,578-1.16%
2023/10/17275.0500.005.03274,5210.60%
2023/10/1395.0600.005.0894,8930.18%
2023/10/1125.0800.005.0725,1880.04%
2023/10/0615.0900.005.0815,2140.02%
2023/10/0525.0700.005.0825,3030.04%
2023/10/04765.0600.005.06765,4441.40%
2023/10/0355.0900.005.1055,4340.09%
2023/10/0215.1335.125.12-25,505-0.04%
2023/09/2825.1200.005.1225,6200.04%
2023/09/2765.1015.105.1055,7800.09%
2023/09/25165.1300.005.12165,9250.27%
2023/09/2215.1300.005.1315,9980.02%
2023/09/20305.1800.005.18306,2960.48%
2023/09/1900.001005.185.22-1006,491-1.54%
2023/09/1800.001005.135.14-1006,748-1.48%
2023/09/1215.1500.005.1817,1590.01%
2023/09/1135.255.65.255.24-2.67,196-0.04%
2023/09/0800.00515.275.26-517,223-0.71%
2023/09/0700.00505.185.25-507,113-0.70%
2023/09/0625.1100.005.1127,0880.03%
2023/09/04505.1200.005.13507,2220.69%
2023/09/0175.15105.165.15-37,355-0.04%
2023/08/2825.08205.085.09-187,559-0.24%
2023/08/2500.0075.065.08-77,634-0.09%
2023/08/244.35.0800.005.064.37,6540.06%
2023/08/2325.0755.085.08-37,684-0.04%
2023/08/1825.0700.005.1127,9520.03%
2023/08/1755.0795.105.09-48,130-0.05%
2023/08/1600.0065.095.08-68,223-0.07%
2023/08/1555.131.25.135.123.88,2640.05%
2023/08/14125.15155.125.11-38,318-0.04%
2023/08/1145.2500.005.2248,2420.05%
2023/08/0935.2000.005.2038,3500.04%
2023/08/08435.2000.005.21438,3680.51%
2023/08/0400.0055.255.23-58,665-0.06%
2023/08/0245.2500.005.2448,7570.05%
2023/08/0135.3000.005.3038,7770.03%
2023/07/3100.0011.85.305.25-11.88,915-0.13%
2023/07/2815.2855.305.29-48,969-0.04%
2023/07/272.25.32515.335.36-48.89,046-0.54%
2023/07/2600.0025.245.25-28,991-0.02%
2023/07/2400.0045.175.18-49,486-0.04%
2023/07/191125.2200.005.1811210,1031.11% 大買/鉅額交易
2023/07/1725.3200.005.3029,9760.02%
2023/07/14555.3300.005.315510,0640.55%
2023/07/1300.0045.355.34-410,297-0.04%
2023/07/1225.4000.005.37210,7930.02%
2023/07/1115.43505.465.46-4911,431-0.43%
2023/07/1025.3125.355.31012,3990.00%
2023/07/0713.15.2500.005.2713.112,7670.10%
2023/07/06515.2900.005.305113,2920.38%
2023/07/05575.3800.005.355713,5820.42%
2023/07/0415.42375.435.41-3614,414-0.25%
2023/06/30405.4700.005.454014,8390.27%
2023/06/2900.0025.465.44-215,082-0.01%
2023/06/2700.0055.505.48-515,603-0.03%
2023/06/2675.48565.525.53-4915,500-0.32%
2023/06/2185.3700.005.38815,2040.05%
2023/06/20105.3500.005.361015,1750.07%
2023/06/1915.3000.005.28115,1120.01%
2023/06/160.25.3000.005.310.215,2180.00%
2023/06/15105.3000.005.261015,4060.06%
2023/06/1400.005.95.305.31-5.915,604-0.04%
2023/06/13105.2600.005.261015,8200.06%
2023/06/1235.2600.005.26315,8970.02%
2023/06/0800.0075.285.26-716,268-0.04%
2023/06/073.55.30165.305.33-12.516,375-0.08%
2023/06/0600.0085.275.27-816,312-0.05%
2023/06/0545.3100.005.29416,3280.02%
2023/06/0225.2400.005.24216,2770.01%
2023/06/0125.2400.005.25216,3000.01%
2023/05/2985.22105.225.22-216,463-0.01%
2023/05/2600.0055.185.17-516,597-0.03%
2023/05/2525.2000.005.19216,7680.01%
2023/05/2300.0055.275.29-517,355-0.03%
2023/05/22115.22405.225.21-2917,485-0.17%
2023/05/1900.00105.205.19-1017,520-0.06%
2023/05/1835.1625.165.16117,5480.01%
2023/05/1700.0035.155.15-317,561-0.02%
2023/05/1035.1400.005.24317,6610.02%
2023/05/0435.0900.005.11318,0400.02%
2023/05/03505.1400.005.135018,0300.28%
2023/05/0215.190.15.235.19118,1040.01%
2023/04/2825.29115.295.26-918,218-0.05%
2023/04/27105.28295.225.24-1917,994-0.11%
2023/04/2655.05105.135.16-517,650-0.03%
2023/04/25545.0465.045.044817,3690.28%
2023/04/24105.06105.065.09017,2010.00%
2023/04/2100.0025.135.10-216,947-0.01%
2023/04/2000.0035.165.13-316,798-0.02%
2023/04/1965.1975.185.18-116,822-0.01%
2023/04/18725.18115.195.176116,6760.37%
2023/04/17115.2815.315.271016,3630.06%
2023/04/14205.33695.365.40-4915,878-0.31%
2023/04/13125.27225.325.28-1015,268-0.07%
2023/04/1200.00305.125.12-3014,300-0.21%
2023/04/1115.0835.135.07-214,072-0.01%
2023/04/1034.99125.005.01-913,590-0.07%
2023/04/07954.9534.934.959213,2980.69%
2023/04/06175.0100.005.021712,4580.14%
2023/03/3175.0300.005.03712,4540.06%
2023/03/30135.0400.005.041312,1650.11%
2023/03/2865.0700.005.06611,4400.05%
2023/03/2735.0725.085.07111,5000.01%
2023/03/2455.0800.005.09511,5210.04%
2023/03/2245.2000.005.18411,7680.03%
2023/03/20425.15175.125.152511,8660.21%
2023/03/1735.0500.005.05311,6520.03%
2023/03/16145.06205.045.04-611,795-0.05%
2023/03/1475.14155.185.14-811,971-0.07%
2023/03/1300.00505.265.20-5012,079-0.41%
2023/03/1023.95.330.55.355.3223.512,0950.19%
2023/03/0715.43205.425.42-1913,395-0.14%
2023/03/06105.3815.385.39913,4950.07%
2023/03/03125.3600.005.371213,4960.09%
2023/03/01315.3600.005.373114,1470.22%
2023/02/2215.3500.005.42114,6200.01%
2023/02/21315.4100.005.403114,8670.21%
2023/02/2015.4900.005.50115,8250.01%
2023/02/1755.5200.005.51515,6370.03%
2023/02/1325.4900.005.51215,6840.01%
2023/02/10105.5100.005.491015,7460.06%
2023/02/0900.00105.585.57-1015,758-0.06%
2023/02/083.15.6400.005.623.115,7900.02%
2023/02/0665.60105.675.65-415,655-0.03%
2023/02/0355.6000.005.60515,6050.03%
2023/02/02135.60105.635.60315,5490.02%
2023/02/0145.54105.555.54-615,419-0.04%
2023/01/31135.5445.525.53915,3790.06%
2023/01/30315.39345.405.39-315,410-0.02%
2023/01/17125.4200.005.431215,2900.08%
2023/01/1625.4100.005.43215,3390.01%
2023/01/1200.0015.485.47-115,485-0.01%
2023/01/11115.4900.005.481115,6550.07%
2023/01/0915.5200.005.51115,8040.01%
2023/01/060.35.4700.005.470.315,8680.00%
2023/01/05105.4900.005.441015,8610.06%
2022/12/29115.4300.005.451115,7010.07%
2022/12/2800.0055.525.53-515,555-0.03%
2022/12/26205.5000.005.512015,3450.13%
2022/12/2100.00105.645.62-1015,100-0.07%
2022/12/2025.7000.005.62214,9490.01%
2022/12/1915.7900.005.73114,8820.01%
2022/12/162.15.68135.725.74-10.914,725-0.07%
2022/12/15335.6955.675.742814,6090.19%
2022/12/1425.70105.735.76-814,573-0.05%
2022/12/121105.8500.005.9111014,1380.78% 大買/鉅額交易
2022/12/09105.950.55.955.949.513,9810.07%
2022/12/08105.9400.005.941013,9330.07%
2022/12/070.16.1166.126.12-5.913,554-0.04%
2022/12/0600.0046.086.04-413,249-0.03%
2022/12/0200.0026.036.07-212,742-0.02%
2022/12/011.25.977.15.935.96-5.912,562-0.05%
2022/11/3000.001366.056.03-13612,237-1.11% 大賣/鉅額交易
2022/11/2900.006.35.765.85-6.311,731-0.05%
2022/11/28955.6455.645.649011,2440.80%
2022/11/2425.5915.585.54111,1320.01%
2022/11/231.15.561205.585.59-118.910,943-1.09% 大賣/鉅額交易
2022/11/21725.2700.005.297210,4770.69%
2022/11/18115.43155.395.36-410,259-0.04%
2022/11/17325.5300.005.51329,8830.32%
2022/11/16655.48255.515.50409,4720.42%
2022/11/1100.0055.565.53-57,508-0.07%
2022/11/0915.5400.005.5117,3190.01%
2022/11/080.55.4900.005.470.57,2440.01%
2022/11/0755.5200.005.5557,1630.07%
2022/11/0300.0055.465.48-56,960-0.07%
2022/11/0100.00525.445.44-526,700-0.78%
2022/10/2715.6500.005.7216,2310.02%
2022/10/26205.6600.005.70206,1540.32%
2022/10/2495.5100.005.5195,8580.15%
2022/10/210.55.5400.005.520.55,8640.01%
2022/10/20305.49305.485.6505,8010.00%
2022/10/1910.35.78185.755.75-7.75,578-0.14%
2022/10/18100.45.9500.005.95100.45,4341.85%
2022/10/1765.9800.005.9966,3820.09%
2022/10/14746.07716.146.1036,4050.05%
2022/10/1256.2800.006.2656,2160.08%
2022/10/07166.4700.006.48166,7300.24%
2022/09/26286.1500.006.13286,4760.43%
2022/09/2300.0056.376.36-56,437-0.08%
2022/09/2200.0056.426.40-56,438-0.08%
2022/09/2000.0056.426.40-56,270-0.08%
2022/09/1900.0056.466.45-56,273-0.08%
2022/09/160.26.591.26.506.49-16,291-0.02%
2022/09/0816.6816.826.7606,2960.00%
2022/09/0706.7616.756.70-16,217-0.02%
2022/09/0616.9646.956.95-36,142-0.05%
2022/09/0517.1000.007.1016,0690.02%
2022/09/0217.1900.007.0116,0720.02%
2022/09/0127.0700.007.1025,9430.03%
2022/08/3100.0097.087.13-95,834-0.15%
2022/08/2956.8016.906.9345,6440.07%
2022/08/26366.8916.906.93355,5330.63%
2022/08/25106.6900.006.65105,3640.19%
2022/08/2400.0016.426.47-15,231-0.02%
2022/08/2300.0046.276.27-45,169-0.08%
2022/08/2216.3400.006.3415,2080.02%
2022/08/1896.3500.006.3895,2680.17%
2022/08/1600.00206.366.38-205,246-0.38%
2022/08/1500.0016.466.44-15,249-0.02%
2022/08/1216.5016.526.4905,2470.00%
2022/08/1136.4100.006.4335,2070.06%
2022/08/0956.2100.006.2655,2120.10%
2022/08/0400.0026.186.16-25,373-0.04%
2022/08/0326.2200.006.1925,3830.04%
2022/07/2800.00126.256.28-125,674-0.21%
2022/07/27106.161.16.186.198.95,7000.16%
2022/07/2616.1426.176.14-15,856-0.02%
2022/07/2536.1816.156.1925,9070.03%
2022/07/22106.2576.256.3335,9070.05%
2022/07/211.16.1000.006.151.14,9840.02%
2022/07/2000.0016.466.37-14,842-0.02%
2022/07/1916.4600.006.4414,8480.02%
2022/07/181.26.2826.426.53-0.84,929-0.02%
2022/07/1551.46.20526.346.33-0.65,030-0.01%
2022/07/1300.0016.756.80-14,959-0.02%
2022/07/1216.7600.006.6715,1480.02%
2022/07/04206.99207.057.0505,5200.00%
2022/06/1517.1800.007.2317,9200.01%
2022/06/021.57.2800.007.251.58,8360.02%
2022/05/3017.4000.007.3918,9380.01%
2022/05/2700.0057.327.36-59,045-0.06%
2022/05/2557.1000.007.1559,1940.05%
2022/05/2300.0017.167.17-19,774-0.01%
2022/05/1700.0047.137.23-49,929-0.04%
2022/05/1216.9417.006.9509,9280.00%
2022/05/1100.000.57.107.09-0.59,866-0.01%
2022/05/1017.0900.007.0619,8700.01%
2022/05/0917.1300.007.0619,8350.01%
2022/05/0637.2837.237.2909,7620.00%
2022/05/050.17.5027.557.46-1.99,712-0.02%
2022/05/04737.5500.007.51739,7170.75%
2022/05/0317.5900.007.6019,6890.01%
2022/04/2917.7400.007.7719,7260.01%
2022/04/2800.0027.837.83-29,823-0.02%
2022/04/2717.8411.37.857.83-10.39,848-0.10%
2022/04/2600.0028.007.99-210,047-0.02%
2022/04/2517.9600.007.96110,3960.01%
2022/04/2200.00128.078.10-1210,606-0.11%
2022/04/212.27.9014.97.937.92-12.711,514-0.11%
2022/04/2016.18.01308.038.05-13.911,623-0.12%
2022/04/1918.1200.008.13111,4820.01%
2022/04/1818.1928.268.16-111,405-0.01%
2022/04/1518.3028.358.28-111,194-0.01%
2022/04/1400.0018.458.45-111,008-0.01%
2022/04/1318.4600.008.51110,9600.01%
2022/04/0700.0048.518.43-410,681-0.04%
2022/04/0628.651.28.628.650.810,5070.01%
2022/04/0100.0018.508.58-110,377-0.01%
2022/03/3100.0018.428.40-110,121-0.01%
2022/03/3028.3600.008.40210,0490.02%
2022/03/2928.2700.008.2729,9410.02%
2022/03/2800.0018.258.28-19,772-0.01%
2022/03/252.18.3418.348.321.19,6030.01%
2022/03/2428.4748.498.46-29,253-0.02%
2022/03/2318.7700.008.8018,4230.01%
2022/03/180.18.6200.008.590.18,1810.00%
2022/03/1700.0018.578.55-18,158-0.01%
2022/03/1618.460.18.518.530.98,0890.01%
2022/03/150.18.3818.438.48-0.97,921-0.01%
2022/03/1428.3300.008.3027,7150.03%
2022/03/1018.3800.008.3617,4620.01%
2022/03/0800.00688.328.30-687,227-0.94%
2022/03/0718.41208.398.41-197,119-0.27%
2022/03/02248.7018.708.66236,9520.33%
2022/03/0168.8200.008.8166,8030.09%
2022/02/2449.0018.948.8836,6980.04%
2022/02/2399.1100.009.1396,4830.14%
2022/02/2100.0029.349.41-26,288-0.03%
2022/02/1800.0059.309.29-56,331-0.08%
2022/02/1719.3700.009.3116,2630.02%
2022/02/1029.4569.409.40-46,082-0.07%
2022/02/0929.5000.009.4826,0510.03%
2022/02/0800.00109.489.47-105,982-0.17%
2022/02/0700.0029.439.38-25,949-0.03%
2022/01/2429.3900.009.3525,7220.03%
2022/01/2100.00109.849.66-105,531-0.18%
2022/01/19249.9900.0010.00245,2700.46%
2022/01/1700.00109.929.75-104,601-0.22%
2022/01/142610.00128.19.779.92-102.14,346-2.35% 大賣/鉅額交易
2022/01/1369.5500.009.6263,3620.18%
2022/01/11559.2459.209.28502,9161.71%
2022/01/0609.2000.009.1702,9700.00%
2022/01/0500.0059.189.17-52,978-0.17%
2021/12/30989.2500.009.24983,0613.20%
2021/12/29209.2200.009.28203,0450.66%
2021/12/2400.0039.149.15-33,062-0.10%
2021/12/2100.001609.119.13-1603,068-5.21% 大賣/鉅額交易
2021/12/2000.00699.109.11-693,114-2.22%
2021/12/1069.2100.009.2463,1090.19%
2021/12/0100.0019.289.28-13,231-0.03%
2021/11/241.19.5300.009.521.13,2960.03%
2021/11/232329.4500.009.432323,2417.16% 大買/鉅額交易
2021/11/2259.4700.009.4853,2300.15%
2021/11/1929.4459.509.40-33,184-0.09%
2021/11/1800.00101.49.479.52-101.43,124-3.24% 大賣/鉅額交易
2021/11/1700.00229.309.30-222,963-0.74%
2021/11/151009.2200.009.191002,9323.41%
2021/11/1219.1800.009.2012,9520.03%
2021/11/1100.0039.159.15-32,963-0.10%
2021/11/1000.0039.179.17-32,994-0.10%
2021/10/2619.2500.009.2513,4700.03%
2021/10/2229.2100.009.2223,6130.06%
2021/10/2129.2300.009.2323,6310.06%
2021/10/1879.2000.009.2173,7450.19%
2021/10/1539.33109.359.35-73,706-0.19%
2021/10/1439.2500.009.2533,7280.08%
2021/10/1349.2400.009.3043,8620.10%
2021/10/0400.000.19.229.19-0.14,1250.00%
2021/10/0109.2600.009.1804,1350.00%
2021/09/3009.3500.009.3204,1770.00%
2021/09/2909.3000.009.2904,2080.00%
2021/09/2800.00109.359.36-104,218-0.24%
2021/09/1400.0019.309.30-14,405-0.02%
2021/09/0600.0019.319.28-14,474-0.02%
2021/09/02109.2200.009.18104,4600.22%
2021/08/3100.0019.279.28-14,453-0.02%
2021/08/3069.2700.009.3064,4600.13%
2021/08/2739.1329.149.1414,4330.02%
2021/08/2500.0019.059.05-14,521-0.02%
2021/08/2400.0059.019.07-54,545-0.11%
2021/08/1300.0019.139.15-14,630-0.02%
2021/08/1200.0049.119.12-44,646-0.09%
2021/08/0500.001.39.169.17-1.35,154-0.02%
2021/08/0459.1300.009.1655,3870.09%
2021/08/02109.1800.009.19105,7570.17%
2021/07/3019.238.59.249.24-7.55,700-0.13%
2021/07/2300.0059.469.48-56,009-0.08%
2021/07/210.29.3300.009.310.26,2150.00%
2021/07/20109.3319.279.2996,3970.14%
2021/07/1929.4800.009.4926,5270.03%
2021/07/1300.0039.299.27-37,470-0.04%
2021/07/0800.0059.439.34-57,624-0.07%
2021/07/0500.0029.269.28-27,801-0.03%
2021/06/2400.0029.389.39-28,087-0.02%
2021/06/2119.0200.009.0018,1550.01%
2021/06/1539.2600.009.1738,1500.04%
2021/06/1139.3200.009.2838,1500.04%
2021/06/1039.4000.009.4038,1090.04%
2021/06/0839.4200.009.5238,1540.04%
2021/06/0700.0079.419.40-78,256-0.08%
2021/05/2719.1300.009.0718,1120.01%
2021/05/2500.0059.089.05-58,086-0.06%
2021/05/2169.0300.009.0068,1320.07%
2021/05/1959.0000.009.0258,0950.06%
2021/05/1700.00558.638.51-558,024-0.69%
2021/05/14569.2400.008.96567,9090.71%
2021/05/1339.1100.009.0037,7910.04%
2021/05/1200.001.39.219.20-1.37,586-0.02%
2021/05/10110.3500.0010.3517,1270.01%
2021/05/05210.00110.1010.0516,8840.01%
2021/05/04110.30210.009.98-16,777-0.01%
2021/05/0300.000.210.2510.30-0.26,5360.00%
2021/04/2900.0020110.5010.30-2016,408-3.14% 大賣/鉅額交易
2021/04/2820310.5525510.7510.50-526,267-0.83% 大買/大賣/
2021/04/2712010.558810.6410.70326,2270.51% 大買/
2021/04/26232.310.4922010.5510.4512.36,0600.20% 大買/大賣/
2021/04/2322010.3420010.4910.35205,8470.34% 大買/大賣/
2021/04/22200.410.32510.5410.40195.45,6993.43% 大買/鉅額交易
2021/04/21110.05810.0710.10-75,218-0.13%
2021/04/191210.02110.0010.15114,9920.22%
2021/04/1500.0019.229.28-14,446-0.02%
2021/04/1359.2600.009.1854,3670.11%
2021/04/0918.8900.008.9314,1860.02%
2021/04/0718.8700.008.8914,4590.02%
2021/04/0600.000.28.938.91-0.24,4890.00%
2021/03/2400.0018.638.60-14,024-0.02%
2021/03/220.18.5428.528.54-1.94,080-0.05%
2021/03/1918.4800.008.5214,1320.02%
2021/03/160.58.6100.008.580.54,3890.01%
2021/03/1200.0028.538.53-24,483-0.04%
2021/03/1100.0038.598.60-34,451-0.07%
2021/03/0958.5228.578.6134,3300.07%
2021/03/0818.4418.488.4404,2440.00%
2021/03/0518.3618.408.4204,2690.00%
2021/03/0400.0018.428.45-14,386-0.02%
2021/03/0318.4100.008.4614,4050.02%
2021/03/0238.369.98.348.36-6.94,453-0.16%
2021/02/2600.0038.418.40-34,487-0.07%
2021/02/2300.0058.368.45-54,464-0.11%
2021/02/1928.2300.008.2924,4170.05%
2021/02/170.58.2000.008.170.54,4010.01%
2021/02/050.18.0700.008.140.14,3570.00%
2021/02/0100.0018.028.02-14,472-0.02%
2021/01/2958.1000.008.0254,4820.11%
2021/01/2238.1100.008.1734,4250.07%
2021/01/130.28.6000.008.590.24,1600.00%
2021/01/050.18.6600.008.650.13,9210.00%
2021/01/0418.5558.618.64-43,875-0.10%
2020/12/3100.0018.618.62-13,780-0.03%
2020/12/3018.7500.008.7713,6740.03%
2020/12/2900.0038.468.42-33,458-0.09%
2020/12/2800.0018.358.36-13,370-0.03%
2020/12/220.28.2800.008.260.23,2770.00%
2020/12/1700.00218.288.34-213,288-0.64%
2020/12/1658.09108.138.13-53,209-0.16%
2020/12/15108.1018.108.0293,1620.28%
2020/12/1400.0018.218.16-13,068-0.03%
2020/12/1100.00268.238.20-263,020-0.86%
2020/12/10208.15108.158.17102,9170.34%
2020/12/09138.3300.008.33132,7000.48%
2020/12/0800.00128.468.43-122,617-0.46%
2020/11/2700.00118.628.63-112,355-0.47%
2020/11/2528.55168.598.57-142,274-0.62%
2020/11/2400.000.18.488.44-0.12,2270.00%
2020/11/2318.5088.528.49-72,207-0.32%
2020/11/20248.4500.008.43242,1561.11%
2020/11/1600.0018.658.65-12,138-0.05%
2020/11/1328.6200.008.6722,1310.09%
2020/11/1200.000.58.718.71-0.52,131-0.03%
2020/11/1000.00298.708.69-292,060-1.41%
2020/11/06208.4700.008.46201,9891.01%
2020/10/2800.0018.718.73-11,911-0.05%
2020/10/2188.7800.008.8182,0330.39%
2020/10/1400.00258.998.97-252,088-1.20%
2020/09/2418.8000.008.8212,3680.04%
2020/09/2100.0059.409.34-52,249-0.22%
2020/09/1700.000.49.469.35-0.42,267-0.02%
2020/09/1100.0029.429.41-22,403-0.08%
2020/08/2500.000.19.539.52-0.12,8630.00%
2020/08/1700.0059.659.77-52,950-0.17%
2020/08/1429.6000.009.6022,9570.07%
2020/08/1019.6019.649.6403,1440.00%
2020/07/2319.9300.009.9813,4040.03%
2020/07/2019.9600.009.9313,3870.03%
2020/07/1700.00210.009.98-23,394-0.06%
2020/07/15110.0000.0010.0513,4620.03%
2020/07/140.110.0000.0010.000.13,5080.00%
2020/07/10110.0000.0010.0013,5980.03%
2020/07/0300.00210.1510.05-23,705-0.05%
2020/06/222.510.0000.0010.052.54,3700.06%
2020/06/1600.0019.969.93-14,472-0.02%
2020/06/1519.7800.009.7314,6620.02%
2020/06/050.19.8539.809.85-2.94,969-0.06%
2020/06/0300.00109.619.74-105,109-0.20%
2020/06/0200.00109.489.50-105,094-0.20%
2020/06/0189.3600.009.4185,0860.16%
2020/05/2859.5500.009.3655,0640.10%
2020/05/2219.3800.009.3315,1800.02%
2020/05/2100.0019.569.57-15,175-0.02%
2020/05/2000.0049.539.52-45,204-0.08%
2020/05/18159.7059.729.50105,1970.19%
2020/05/0700.0019.329.37-15,133-0.02%
2020/05/0600.0019.329.25-15,167-0.02%
2020/04/2800.0029.369.32-25,555-0.04%
2020/04/2700.0019.339.30-15,846-0.02%
2020/04/2339.2229.159.2116,4970.02%
2020/04/2200.0029.129.16-26,480-0.03%
2020/04/2119.4200.009.1316,4680.02%
2020/04/2049.5300.009.5546,4060.06%
2020/04/170.19.6149.589.62-3.96,409-0.06%
2020/04/130.19.2319.469.21-0.96,192-0.01%
2020/04/1000.00139.409.43-136,198-0.21%
2020/04/0900.0059.259.23-56,141-0.08%
2020/04/08108.8358.778.9056,0880.08%
2020/04/0700.005.58.768.71-5.56,035-0.09%
2020/04/0600.0018.618.64-15,956-0.02%
2020/04/0138.6558.638.66-25,909-0.03%
2020/03/3118.2800.008.2615,7940.02%
2020/03/3028.1400.008.1625,7090.04%
2020/03/2728.1000.008.2225,6750.04%
2020/03/2627.9300.008.0825,5330.04%
2020/03/2448.2800.008.2045,2490.08%
2020/03/1927.7227.857.6105,1700.00%
2020/03/1800.0078.688.45-74,988-0.14%
2020/03/1758.98308.858.82-254,918-0.51%
2020/03/1659.7000.009.2954,8510.10%
2020/03/1329.27189.409.77-164,748-0.34%
2020/03/12210.2500.0010.2024,6050.04%
2020/03/11410.88110.9510.7534,4870.07%
2020/03/1000.00210.8010.95-24,459-0.04%
2020/03/09211.001011.0010.90-84,381-0.18%
2020/03/06111.3500.0011.2514,2930.02%
2020/03/052011.6500.0011.65204,2970.47%
2020/03/041311.4900.0011.55134,3680.30%
2020/03/0200.00411.4611.50-44,478-0.09%
2020/02/27511.82211.6511.6534,5030.07%
2020/02/2500.00511.9411.95-54,782-0.10%
2020/02/24112.1500.0012.1014,8740.02%
2020/02/20312.4000.0012.3035,0610.06%
2020/02/19812.3300.0012.4085,0650.16%
2020/02/1800.00512.2512.35-55,088-0.10%
2020/02/171012.3000.0012.30105,0860.20%
2020/02/13212.40112.4012.4015,0750.02%
2020/02/1200.00812.4512.45-85,070-0.16%
2020/02/113212.4500.0012.30325,0270.64%
2020/02/10912.1800.0012.3095,0230.18%
2020/02/07212.38212.4012.3005,0580.00%
2020/02/03312.10212.1812.1514,7910.02%
2020/01/311312.5000.0012.50134,6290.28%
2020/01/30212.332112.3412.20-194,430-0.43%
2020/01/20512.95812.9713.05-34,126-0.07%
2020/01/1700.002012.2012.25-203,757-0.53%
2020/01/14211.6000.0011.5023,5370.06%
2020/01/09211.2500.0011.2523,8900.05%
2019/12/232011.7000.0011.70203,7850.53%
2019/12/1800.00111.8511.85-13,725-0.03%
2019/12/13111.6500.0011.7013,6350.03%
2019/12/1200.003011.7011.65-303,606-0.83%
2019/11/22211.953811.9312.00-363,128-1.15%
2019/11/2000.00111.5011.50-12,725-0.04%
2019/11/1900.00411.3311.40-42,608-0.15%
2019/11/1800.00211.1511.15-22,439-0.08%
2019/11/14211.0500.0011.0522,3790.08%
2019/11/131211.1000.0011.05122,3900.50%
2019/11/121011.0500.0011.10102,3890.42%
2019/11/082011.2000.0011.15202,3360.86%
2019/11/071011.2000.0011.10102,3320.43%
2019/10/3100.001010.8010.80-102,190-0.46%
2019/10/2800.00510.9010.90-52,207-0.23%
2019/10/242010.9500.0010.95202,1940.91%
2019/10/2100.00211.1511.10-22,121-0.09%
2019/10/181111.09311.1511.0582,0710.39%
2019/10/0700.001010.6010.60-101,928-0.52%
2019/10/021010.6500.0010.70101,9730.51%
2019/09/2000.00510.7510.80-52,096-0.24%
2019/09/1800.000.210.8010.80-0.22,150-0.01%
2019/09/1200.00110.9010.90-12,183-0.05%
2019/09/11210.85810.8010.85-62,196-0.27%
2019/08/3000.000.110.4510.50-0.12,1110.00%
2019/08/2800.003.110.4510.45-3.12,111-0.15%
2019/08/2700.00210.4510.45-22,120-0.09%
2019/08/2300.00510.4510.45-52,164-0.23%
2019/08/2000.00510.5010.45-52,426-0.21%
2019/08/0700.000.110.5010.50-0.12,6830.00%
2019/08/0600.00410.3310.40-42,747-0.15%
2019/07/3000.00610.9010.85-62,865-0.21%
2019/07/24111.0500.0010.9012,9060.03%
2019/07/1800.00611.2811.30-62,906-0.21%
2019/07/160.110.9000.0010.850.12,7910.00%
2019/07/1000.000.310.8010.80-0.32,876-0.01%
2019/06/281010.6500.0010.65102,9130.34%
2019/06/2600.00510.6010.60-52,976-0.17%
2019/05/31110.7000.0010.8013,5830.03%
2019/05/2900.00510.7210.70-53,605-0.14%
2019/05/17210.1000.0010.1023,5550.06%
2019/05/16510.3200.0010.0553,5140.14%
2019/05/15110.4000.0010.4013,4700.03%
2019/05/1400.00510.4110.40-53,470-0.14%
2019/05/1300.001510.4510.50-153,473-0.43%
2019/05/1000.00210.7510.65-23,444-0.06%
2019/05/09310.8300.0010.7533,4210.09%
2019/05/03111.1500.0011.1513,4680.03%
2019/05/02211.1500.0011.2023,5690.06%
2019/04/29111.0500.0011.0013,6750.03%
2019/04/25111.1000.0011.1013,6940.03%
2019/04/2200.00211.1511.20-23,799-0.05%
2019/04/18210.951010.9510.95-83,789-0.21%
2019/04/17111.050.311.0010.950.73,7710.02%
2019/04/16111.0500.0011.0513,7120.03%
2019/04/101.211.1600.0011.201.23,8220.03%
2019/04/0800.00111.2511.25-14,012-0.02%
2019/04/03111.2000.0011.2013,9830.03%
2019/04/01911.2100.0011.2093,9520.23%
2019/03/29211.2300.0011.3023,9040.05%
2019/03/28311.131511.1311.15-123,900-0.31%
2019/03/2700.002411.1211.15-243,909-0.61%
2019/03/26111.3000.0011.3513,8910.03%
2019/03/25811.2900.0011.2583,9010.21%
2019/03/22211.651011.6811.65-83,812-0.21%
2019/03/21311.80511.8511.80-23,775-0.05%
2019/03/2000.002011.8011.90-203,778-0.53%
2019/03/1900.00511.9011.85-53,791-0.13%
2019/03/14111.7500.0011.7013,7740.03%
2019/03/12811.95212.1011.8563,9100.15%
2019/03/1100.00411.8011.90-43,808-0.11%
2019/03/08111.4500.0011.5013,7140.03%
2019/03/0700.00111.5511.40-13,744-0.03%
2019/02/27411.431011.4511.35-63,715-0.16%
2019/02/26211.5000.0011.5023,6930.05%
2019/02/25311.4300.0011.5033,6050.08%
2019/02/19611.3500.0011.3063,4580.17%
2019/02/18111.3000.0011.3513,4630.03%
2019/02/14311.30211.3011.3013,4470.03%
2019/02/13111.2000.0011.2013,4160.03%
2019/02/12211.25311.2311.20-13,372-0.03%
2019/02/110.211.1500.0011.100.23,3040.01%
2019/01/22910.9100.0010.9092,9820.30%
2019/01/2100.00811.0511.05-82,891-0.28%
2019/01/16211.0500.0011.0522,9060.07%
2019/01/0400.00611.2511.40-62,856-0.21%
2019/01/03511.3800.0011.3552,9200.17%
2019/01/0200.00411.5011.30-42,902-0.14%
2018/12/28911.58311.6711.6562,8320.21%
2018/12/22811.8300.0011.8582,6670.30%
2018/12/21411.8800.0011.8042,6720.15%
2018/12/20511.9900.0012.0052,6520.19%
2018/12/19711.9500.0011.9072,6230.27%
2018/12/17112.3000.0012.3012,5150.04%
2018/12/141.212.3100.0012.301.22,5090.05%
2018/12/110.112.3000.0012.250.12,4280.00%
2018/12/10212.5800.0012.4022,4160.08%
2018/12/06312.5800.0012.5032,3840.13%
2018/12/05112.9500.0013.0012,2800.04%
2018/12/032213.3400.0013.35222,2640.97%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/2800.00213.2013.35-22,215-0.09%
2018/11/22113.4000.0013.3512,1830.05%
2018/11/20213.5000.0013.4522,1650.09%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/014.213.6300.0013.654.22,4150.17%
2018/10/250.413.6500.0013.550.43,0420.01%
2018/10/188.914.1100.0014.158.93,1350.28%
2018/10/1500.00214.9514.80-23,062-0.07%
2018/10/124.114.78214.9014.902.13,0380.07%
2018/10/08415.4300.0015.4542,9570.14%
2018/10/05115.4500.0015.5012,9160.03%
2018/09/28115.9000.0015.8512,8620.03%
2018/09/18115.9000.0015.8012,8420.04%
2018/09/1400.000.915.9015.90-0.92,840-0.03%
2018/09/1300.000.215.8015.85-0.22,834-0.01%
2018/09/1200.00515.7315.80-52,836-0.18%
2018/09/07115.9000.0015.9512,8490.04%
2018/09/0600.00716.0916.05-72,830-0.25%
2018/09/0500.00216.1016.00-22,829-0.07%
2018/09/0400.001215.9816.00-122,811-0.43%
2018/09/0300.00115.9515.90-12,803-0.04%
2018/08/29115.8000.0015.9012,8370.04%
2018/08/15515.8500.0015.9552,9000.17%
2018/08/1300.00115.3515.55-12,916-0.03%
2018/08/10215.80115.8515.8012,8460.04%
2018/08/071315.45315.5015.70102,8070.36%
2018/08/06117.403217.3517.35-312,573-1.20%
2018/08/02117.3500.0017.2012,3510.04%
2018/08/01517.25217.3517.3532,2910.13%
2018/07/30516.9500.0017.0052,1930.23%
2018/07/27516.852016.8516.85-152,142-0.70%
2018/07/26516.6500.0016.7052,0920.24%
2018/07/23316.4500.0016.5032,0590.15%
2018/07/171016.4300.0016.45102,1560.46%
2018/07/06216.1000.0016.0022,3920.08%
2018/07/03116.2000.0016.3012,3840.04%
2018/06/27116.3500.0016.4512,3240.04%
2018/06/19116.4000.0016.4012,3210.04%
2018/06/15316.4000.0016.4032,3260.13%
2018/06/07116.5000.0016.4512,2650.04%
2018/06/0100.00116.3516.30-12,175-0.05%
2018/05/3100.000.116.4016.45-0.12,1660.00%
2018/05/3000.00616.2916.30-62,148-0.28%
2018/05/2900.001016.3816.40-102,141-0.47%
2018/05/2800.00716.4716.45-72,152-0.33%
2018/05/24116.4500.0016.3512,1500.05%
2018/05/22516.6000.0016.5552,1910.23%
2018/05/21116.3500.0016.4012,1630.05%
2018/05/18116.3500.0016.3512,1580.05%
2018/05/17116.3500.0016.3512,1870.05%
2018/05/08116.1000.0016.2012,1970.05%
2018/05/04116.1500.0016.1512,1630.05%
2018/05/03116.1000.0016.1012,2020.05%
2018/04/26116.1000.0016.0512,1980.05%
2018/04/2400.00516.0516.10-52,198-0.23%
2018/04/23116.0000.0016.1512,1660.05%
2018/04/20515.86115.8015.9042,0800.19%
2018/04/1700.00215.2515.20-21,887-0.11%
2018/04/16115.5000.0015.4511,8700.05%
2018/04/1300.00115.5515.55-11,899-0.05%
2018/04/1200.00015.4515.5001,9200.00%
2018/04/0900.001515.4015.40-151,977-0.76%
2018/03/27115.4500.0015.4512,1480.05%
2018/03/1200.00215.8515.85-22,488-0.08%
2018/03/02115.7000.0015.9012,8530.04%
2018/02/23116.05116.0016.0502,8680.00%
2018/02/12315.2000.0015.2033,1210.10%
2018/02/081315.2500.0015.20133,1080.42%
2018/02/0500.00515.7515.75-53,152-0.16%
2018/01/3000.003.216.1016.15-3.23,159-0.10%
2018/01/29216.2000.0016.1523,1600.06%
2018/01/26316.0500.0016.1033,1620.09%
2018/01/23116.4000.0016.3513,0700.03%
2018/01/11216.3500.0016.3023,1190.06%
2018/01/10516.40216.3016.4033,2350.09%
2018/01/09116.3000.0016.3513,2740.03%
2018/01/08116.3500.0016.3513,2840.03%
2018/01/05116.3000.0016.3513,2870.03%
三商壽 相關文章