台新金 (2887)-元大-西屯券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	17.45	10.2	17.50	17.45	-9.9	31,029	-0.03%
2025/01/21	2	17.43	3	17.40	17.40	-1	30,934	0.00%
2025/01/20	2	17.30	2	17.30	17.30	0	30,794	0.00%
2025/01/17	2.5	17.35	2.3	17.41	17.30	0.2	30,917	0.00%
2025/01/16	1	17.45	0	0.00	17.45	1	31,191	0.00%
2025/01/15	0	17.40	0	0.00	17.40	0	31,420	0.00%
2025/01/14	0.5	17.35	0	0.00	17.35	0.5	31,604	0.00%
2025/01/13	8.1	17.27	22	17.27	17.25	-13.9	31,855	-0.04%
2025/01/10	23	17.50	0	0.00	17.40	23	31,744	0.07%
2025/01/09	2	17.45	2	17.50	17.50	0	31,884	0.00%
2025/01/08	2	17.75	8.7	17.76	17.65	-6.7	32,471	-0.02%
2025/01/07	2	17.65	5.2	17.77	17.65	-3.2	32,679	-0.01%
2025/01/06	1	17.55	12.5	17.69	17.75	-11.5	32,736	-0.04%
2025/01/03	1	17.55	1	17.60	17.55	0	32,619	0.00%
2025/01/02	1.5	17.43	0	0.00	17.55	1.5	33,077	0.00%
2024/12/31	3	17.40	0.1	17.45	17.40	2.9	33,124	0.01%
2024/12/30	1	17.55	0	0.00	17.65	1	33,640	0.00%
2024/12/27	0	17.65	0	17.60	17.60	0	34,091	0.00%
2024/12/26	0.1	17.70	1	17.70	17.70	-0.9	34,462	0.00%
2024/12/25	86	17.60	0	0.00	17.75	86	34,315	0.25%
2024/12/24	4	17.70	11	17.75	17.80	-7	34,255	-0.02%
2024/12/23	11	17.54	8	17.59	17.50	3	33,998	0.01%
2024/12/20	10	17.18	2	17.25	17.10	8	33,452	0.02%
2024/12/19	34.1	17.27	0	0.00	17.30	34.1	32,653	0.10%
2024/12/18	2	17.50	0	0.00	17.60	2	33,079	0.01%
2024/12/17	16.1	17.40	1	17.35	17.50	15.1	32,980	0.05%
2024/12/16	14	17.47	53	17.45	17.40	-39	33,235	-0.12%
2024/12/13	6.1	17.51	4	17.70	17.45	2.1	33,617	0.01%
2024/12/12	0	0.00	0.1	17.65	17.70	-0.1	34,125	0.00%
2024/12/11	4.1	17.59	0	0.00	17.55	4.1	34,766	0.01%
2024/12/10	0.3	17.65	11.3	17.71	17.70	-10.9	34,999	-0.03%
2024/12/09	0	0.00	1	17.70	17.65	-1	35,042	0.00%
2024/12/06	2	17.45	0	0.00	17.45	2	35,104	0.01%
2024/12/05	2	17.45	0	0.00	17.45	2	35,083	0.01%
2024/12/04	68	17.34	2	17.30	17.30	66	35,252	0.19%
2024/12/03	5	17.35	0	0.00	17.50	5	35,433	0.01%
2024/12/02	1	17.40	1	17.30	17.40	0	35,574	0.00%
2024/11/29	33	17.18	4.3	17.20	17.10	28.7	35,444	0.08%
2024/11/28	2	17.30	0	0.00	17.30	2	35,580	0.01%
2024/11/27	0	17.55	2	17.55	17.45	-2	35,919	-0.01%
2024/11/26	12.1	17.50	11.6	17.51	17.55	0.5	36,247	0.00%
2024/11/25	22	17.30	0	0.00	18.00	22	36,551	0.06%
2024/11/22	20.5	17.40	0	17.35	17.35	20.5	36,775	0.06%
2024/11/21	14	17.27	1.6	17.25	17.25	12.4	38,004	0.03%
2024/11/20	4	17.36	0	0.00	17.35	4	37,793	0.01%
2024/11/19	5	17.15	2	17.30	17.45	3	37,524	0.01%
2024/11/18	5	16.95	0	0.00	16.90	5	36,906	0.01%
2024/11/15	2	16.85	0	0.00	16.90	2	36,605	0.01%
2024/11/14	6.3	16.87	2.4	16.87	16.85	3.9	36,611	0.01%
2024/11/13	8	16.91	6	16.98	17.05	2	36,603	0.01%
2024/11/12	12	17.03	0	0.00	17.00	12	36,471	0.03%
2024/11/11	0.4	17.17	0	0.00	17.15	0.4	36,229	0.00%
2024/11/08	2.3	17.18	0.7	17.20	17.15	1.6	36,643	0.00%
2024/11/07	1	17.10	0	0.00	17.20	1	36,810	0.00%
2024/11/06	1	17.10	1	17.15	17.05	0	37,256	0.00%
2024/11/05	3.1	17.10	0	0.00	17.15	3.1	38,421	0.01%
2024/11/04	2.1	17.05	0	0.00	17.10	2.1	39,298	0.01%
2024/11/01	5.4	17.00	12	17.00	17.00	-6.6	39,739	-0.02%
2024/10/30	8.1	17.14	2	17.05	17.10	6.1	39,696	0.02%
2024/10/29	5	17.13	0	0.00	17.20	5	39,827	0.01%
2024/10/28	0.1	17.30	2	17.25	17.25	-1.9	40,039	0.00%
2024/10/24	0.4	17.22	4	17.20	17.20	-3.6	40,749	-0.01%
2024/10/23	2.2	17.25	0	0.00	17.20	2.2	40,628	0.01%
2024/10/22	2	17.35	0	0.00	17.45	2	40,770	0.00%
2024/10/21	21.7	17.45	0	0.00	17.50	21.7	40,886	0.05%
2024/10/18	19.6	17.53	50.5	17.56	17.55	-30.9	40,979	-0.08%
2024/10/17	6	17.45	21	17.45	17.45	-15	40,979	-0.04%
2024/10/16	10.8	17.29	0	0.00	17.35	10.8	41,064	0.03%
2024/10/15	26.2	17.29	16.7	17.37	17.55	9.4	40,907	0.02%
2024/10/14	14.7	17.47	2.1	17.40	17.45	12.6	40,333	0.03%
2024/10/11	13.4	17.87	0.1	17.95	17.75	13.3	40,032	0.03%
2024/10/09	10.6	18.01	2	18.05	18.10	8.6	39,619	0.02%
2024/10/08	9.2	17.96	1.2	18.18	18.20	8	39,338	0.02%
2024/10/07	0.1	18.15	0.3	18.20	18.20	-0.2	38,665	0.00%
2024/10/04	1	18.20	0	0.00	18.20	1	38,129	0.00%
2024/10/01	0.6	18.33	4.1	18.35	18.40	-3.5	37,731	-0.01%
2024/09/30	2	18.35	0	0.00	18.40	2	37,817	0.01%
2024/09/27	3	18.30	9	18.36	18.40	-6	37,502	-0.02%
2024/09/26	1.2	18.26	0.2	18.35	18.40	1.1	37,099	0.00%
2024/09/25	2	18.28	0.8	18.35	18.40	1.2	36,729	0.00%
2024/09/24	7.1	18.15	0	0.00	18.40	7.1	36,267	0.02%
2024/09/23	0	18.20	0	0.00	18.30	0	35,931	0.00%
2024/09/20	21.3	18.16	0.1	18.35	18.25	21.2	35,603	0.06%
2024/09/19	0	18.30	4.1	18.49	18.55	-4.1	34,261	-0.01%
2024/09/18	30.2	18.32	4.1	18.25	18.20	26.1	33,916	0.08%
2024/09/16	1	18.70	4	18.78	18.85	-3	33,031	-0.01%
2024/09/13	0.2	18.62	48.4	18.66	18.75	-48.1	32,831	-0.15%
2024/09/12	5.2	18.06	2.1	18.19	18.30	3.1	32,368	0.01%
2024/09/11	3	18.48	4.1	18.59	18.50	-1.1	31,480	0.00%
2024/09/10	0	18.55	0.6	18.57	18.80	-0.6	30,926	0.00%
2024/09/09	0.6	18.25	43.5	18.49	18.70	-42.9	30,531	-0.14%
2024/09/06	1	18.25	0	18.30	18.45	1	30,094	0.00%
2024/09/05	2.5	18.48	0	0.00	18.20	2.5	30,048	0.01%
2024/09/04	21.7	18.05	0	0.00	18.15	21.7	29,773	0.07%
2024/09/03	5.2	18.39	1	18.45	18.45	4.3	29,493	0.01%
2024/09/02	2	18.63	4	18.70	18.65	-2	29,039	-0.01%
2024/08/30	2.8	18.49	0.1	18.56	18.50	2.7	28,936	0.01%
2024/08/29	31.6	18.54	1.3	18.47	18.40	30.4	28,556	0.11%
2024/08/28	7.5	18.85	3.2	18.92	18.90	4.3	28,922	0.01%
2024/08/27	15	19.42	10.5	19.52	19.20	4.5	28,646	0.02%
2024/08/26	29	19.60	39.5	20.00	20.00	-10.5	28,196	-0.04%
2024/08/23	64	19.17	24	19.26	19.40	40	26,705	0.15%
2024/08/21	0	18.70	0	0.00	18.80	0	25,357	0.00%
2024/08/20	0	18.70	0	0.00	18.75	0	25,345	0.00%
2024/08/19	0.1	18.70	8.2	18.68	18.60	-8.1	25,355	-0.03%
2024/08/15	0.1	18.50	0	0.00	18.35	0.1	25,397	0.00%
2024/08/14	0	18.60	3	18.68	18.80	-3	25,459	-0.01%
2024/08/13	0.5	18.25	2.5	18.18	18.30	-2	25,182	-0.01%
2024/08/12	0	0.00	2.2	18.11	18.20	-2.2	25,343	-0.01%
2024/08/09	7	17.91	1.6	18.03	17.90	5.4	25,444	0.02%
2024/08/08	2	17.55	0	0.00	17.70	2	24,965	0.01%
2024/08/07	7.9	17.42	1	17.40	17.50	6.9	24,861	0.03%
2024/08/06	13	17.41	20	17.10	17.55	-7	24,460	-0.03%
2024/08/05	39.1	18.95	25	18.91	18.80	14.1	23,277	0.06%
2024/08/02	9.7	19.88	27	20.07	20.10	-17.3	22,286	-0.08%
2024/08/01	0	0.00	3	20.12	20.15	-3	21,886	-0.01%
2024/07/31	0	0.00	2.1	20.35	20.30	-2.1	22,026	-0.01%
2024/07/30	0	0.00	19.2	20.22	20.20	-19.2	22,229	-0.09%
2024/07/29	2.3	20.34	40.8	20.21	20.40	-38.5	21,964	-0.18%
2024/07/26	0.4	19.95	10	20.01	20.05	-9.6	21,817	-0.04%
2024/07/23	0.1	19.90	2.1	19.95	20.00	-2	21,867	-0.01%
2024/07/22	2	19.52	10.3	19.49	19.60	-8.3	21,694	-0.04%
2024/07/19	23.9	19.70	6.3	19.70	19.75	17.7	21,228	0.08%
2024/07/18	26.2	19.86	18.7	19.80	19.95	7.5	20,811	0.04%
2024/07/17	0.1	19.92	6.3	19.97	19.90	-6.1	20,427	-0.03%
2024/07/16	4.1	19.96	0.5	19.95	20.00	3.6	20,147	0.02%
2024/07/15	2	19.95	2.2	20.05	20.00	-0.2	20,277	0.00%
2024/07/12	2	19.95	8	20.00	20.05	-6	20,139	-0.03%
2024/07/11	3.2	19.97	31	20.00	19.95	-27.8	19,904	-0.14%
2024/07/10	4	19.75	7	19.75	19.75	-3	19,949	-0.02%
2024/07/09	16	19.57	7	19.58	19.60	9	19,846	0.05%
2024/07/08	4.5	19.40	3.3	19.45	19.50	1.2	19,801	0.01%
2024/07/05	1.2	19.26	11	19.30	19.25	-9.8	19,579	-0.05%
2024/07/04	5	19.25	14	19.29	19.30	-9	19,682	-0.05%
2024/07/03	0.3	19.05	31.2	18.91	19.20	-30.9	19,525	-0.16%
2024/07/02	3	18.78	0	0.00	18.80	3	19,103	0.02%
2024/07/01	0	18.83	0.2	18.80	18.85	-0.2	19,094	0.00%
2024/06/28	0.6	18.80	0	0.00	18.85	0.6	19,050	0.00%
2024/06/27	7	18.69	2.4	18.73	18.75	4.6	18,919	0.02%
2024/06/26	7.5	18.77	0.4	18.80	18.80	7	18,980	0.04%
2024/06/25	1	18.85	17.5	18.85	18.95	-16.5	18,957	-0.09%
2024/06/24	0.1	18.70	4.5	18.75	18.75	-4.3	18,753	-0.02%
2024/06/21	4	18.69	0	0.00	18.70	4	18,749	0.02%
2024/06/20	3.2	18.63	0	0.00	18.60	3.2	18,392	0.02%
2024/06/19	6.2	18.69	31.4	18.70	18.65	-25.2	18,273	-0.14%
2024/06/18	3.5	18.66	1.1	18.60	18.65	2.4	18,175	0.01%
2024/06/17	2.2	18.70	17.1	18.71	18.70	-14.9	18,037	-0.08%
2024/06/14	0.1	18.65	3	18.70	18.75	-2.9	18,158	-0.02%
2024/06/13	1	18.65	10.5	18.67	18.60	-9.5	18,194	-0.05%
2024/06/12	4	18.61	1	18.60	18.55	3	18,697	0.02%
2024/06/11	3	18.73	0	0.00	18.65	3	19,080	0.02%
2024/06/07	2	18.80	11.1	18.70	18.80	-9.1	19,049	-0.05%
2024/06/06	2	18.60	1	18.55	18.60	1	18,974	0.01%
2024/06/05	0	18.45	0	0.00	18.40	0	18,826	0.00%
2024/06/04	2	18.35	0	0.00	18.40	2	18,999	0.01%
2024/06/03	2	18.55	0.1	18.55	18.50	1.9	18,959	0.01%
2024/05/31	2	18.45	2.2	18.41	18.40	-0.2	19,205	0.00%
2024/05/30	5.2	18.31	0	0.00	18.25	5.2	18,493	0.03%
2024/05/29	4.2	18.39	1	18.35	18.30	3.2	18,366	0.02%
2024/05/28	1	18.60	10	18.50	18.60	-9	18,106	-0.05%
2024/05/27	6	18.60	8	18.58	18.50	-2	18,210	-0.01%
2024/05/24	2	18.65	0	0.00	18.60	2	18,198	0.01%
2024/05/23	1.1	18.70	0	0.00	18.70	1.1	18,108	0.01%
2024/05/22	0	0.00	4	18.89	18.90	-4	18,049	-0.02%
2024/05/21	0	18.93	5	18.80	18.85	-5	17,948	-0.03%
2024/05/20	3	18.92	23	18.92	19.00	-20	17,795	-0.11%
2024/05/17	3	18.80	14	18.85	18.90	-11	17,642	-0.06%
2024/05/16	2.1	18.75	0.6	18.75	18.80	1.5	17,596	0.01%
2024/05/15	3	18.70	58.6	18.76	18.70	-55.6	17,380	-0.32%
2024/05/14	0	0.00	1	18.70	18.70	-1	17,401	-0.01%
2024/05/13	1.2	18.66	8	18.74	18.80	-6.8	17,431	-0.04%
2024/05/10	0.4	18.65	11	18.70	18.80	-10.6	17,250	-0.06%
2024/05/09	7.3	18.62	0.5	18.65	18.50	6.8	17,114	0.04%
2024/05/08	4	18.60	0	0.00	18.70	4	17,073	0.02%
2024/05/07	5	18.67	13	18.63	18.70	-8	17,091	-0.05%
2024/05/06	7.3	18.57	14.1	18.72	18.80	-6.7	16,864	-0.04%
2024/05/03	14.3	18.36	18.9	18.36	18.35	-4.5	16,341	-0.03%
2024/05/02	1.3	18.06	5	18.05	18.05	-3.7	15,614	-0.02%
2024/04/30	21	18.10	3	18.02	17.95	18	15,503	0.12%
2024/04/29	2.8	17.81	6	17.90	17.85	-3.2	15,211	-0.02%
2024/04/25	1.4	17.58	0	0.00	17.45	1.4	15,025	0.01%
2024/04/24	3.9	17.71	0	0.00	17.65	3.9	15,211	0.03%
2024/04/23	1.5	17.72	0	0.00	17.70	1.5	15,631	0.01%
2024/04/22	3	17.62	0	0.00	17.65	3	15,962	0.02%
2024/04/19	6.6	17.35	2	17.35	17.35	4.6	15,924	0.03%
2024/04/18	1.3	17.58	0	0.00	17.60	1.3	15,600	0.01%
2024/04/17	0.5	17.58	1.7	17.60	17.55	-1.2	15,465	-0.01%
2024/04/16	17.6	17.59	4	17.64	17.40	13.5	15,357	0.09%
2024/04/15	4.3	17.88	0.1	17.95	17.85	4.2	14,865	0.03%
2024/04/12	10	17.93	0	0.00	17.90	10	14,797	0.07%
2024/04/11	1	18.05	0	0.00	18.00	1	14,551	0.01%
2024/04/10	3	18.07	4.7	18.10	18.10	-1.7	14,512	-0.01%
2024/04/09	10	18.15	1	18.10	18.10	9	14,490	0.06%
2024/04/08	2.3	18.03	0	0.00	18.05	2.3	14,371	0.02%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	0.7	18.05	0	0.00	18.05	0.7	14,268	0.00%
2024/04/01	0	0.00	20	18.08	18.05	-20	14,313	-0.14%
2024/03/29	5.3	18.00	2	18.10	18.00	3.3	14,282	0.02%
2024/03/26	0.3	18.00	4	18.01	18.05	-3.7	14,045	-0.03%
2024/03/22	4	18.05	2.1	18.00	18.05	1.9	14,188	0.01%
2024/03/21	0	0.00	10	18.05	18.05	-10	14,184	-0.07%
2024/03/20	0.8	17.85	0	0.00	17.85	0.8	14,344	0.01%
2024/03/19	2	17.88	2	17.90	17.90	0	14,461	0.00%
2024/03/18	1.3	18.06	0	0.00	18.10	1.3	14,282	0.01%
2024/03/15	5	18.12	0	0.00	18.15	5	14,187	0.04%
2024/03/14	1	18.05	3.1	18.18	18.20	-2.1	13,639	-0.02%
2024/03/13	1.8	17.85	0.2	17.95	17.95	1.7	13,230	0.01%
2024/03/12	1	17.90	23.6	17.89	17.90	-22.6	13,031	-0.17%
2024/03/11	4	17.89	5	17.85	17.80	-1	12,987	-0.01%
2024/03/08	0	0.00	2.2	17.73	17.85	-2.2	12,960	-0.02%
2024/03/07	0	0.00	9	17.67	17.70	-9	12,762	-0.07%
2024/03/06	4.1	17.69	35	17.73	17.70	-30.9	12,726	-0.24%
2024/03/05	21.8	17.35	1	17.35	17.30	20.8	12,922	0.16%
2024/03/04	8.2	17.35	0.1	17.35	17.35	8.1	12,936	0.06%
2024/03/01	1	17.35	10.4	17.38	17.35	-9.4	13,014	-0.07%
2024/02/29	1.5	17.30	2.3	17.39	17.40	-0.8	12,970	-0.01%
2024/02/27	3	17.23	9.1	17.31	17.25	-6.1	12,722	-0.05%
2024/02/26	3.1	17.27	0	0.00	17.25	3.1	12,521	0.02%
2024/02/23	6.2	17.36	0.2	17.40	17.30	6	12,491	0.05%
2024/02/22	7.1	17.39	0	0.00	17.40	7.1	12,768	0.06%
2024/02/21	8	17.35	3.3	17.43	17.45	4.7	12,805	0.04%
2024/02/20	5.4	17.34	3	17.35	17.35	2.4	12,877	0.02%
2024/02/19	1.2	17.30	1.1	17.30	17.35	0.1	12,892	0.00%
2024/02/16	11	17.17	0	0.00	17.15	11	13,054	0.08%
2024/02/15	3.7	17.21	2	17.25	17.15	1.7	12,978	0.01%
2024/02/05	12.1	17.11	1	17.10	17.10	11.1	12,700	0.09%
2024/02/02	10.3	17.20	0.2	17.25	17.20	10.1	12,592	0.08%
2024/02/01	0	0.00	1	17.20	17.25	-1	12,547	-0.01%