國票金 (2889)-元大-西屯券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	14.90	6.6	15.18	15.10	-6.4	8,927	-0.07%
2024/05/02	0	14.55	6	14.70	14.70	-6	8,541	-0.07%
2024/04/30	5	14.45	19	14.55	14.55	-14	8,276	-0.17%
2024/04/29	0	0.00	25.4	14.25	14.60	-25.4	8,157	-0.31%
2024/04/26	4	13.90	4	13.95	13.95	0	7,611	0.00%
2024/04/25	0	0.00	4	14.00	13.95	-4	7,551	-0.05%
2024/04/24	4	13.90	9	13.95	14.00	-5	7,536	-0.07%
2024/04/23	11	13.95	14	14.04	14.00	-3	7,511	-0.04%
2024/04/22	1.5	13.70	2.1	13.82	13.90	-0.6	7,454	-0.01%
2024/04/19	1	13.55	4	13.55	13.60	-3	7,294	-0.04%
2024/04/18	1	13.45	8.1	13.45	13.45	-7.1	7,120	-0.10%
2024/04/17	1	13.60	0	0.00	13.50	1	6,808	0.01%
2024/04/16	5.9	13.67	2	13.63	13.60	3.9	6,670	0.06%
2024/04/15	0.1	13.80	0	0.00	13.80	0.1	6,568	0.00%
2024/04/12	0	0.00	7	13.85	13.85	-7	6,556	-0.11%
2024/04/11	3.2	13.90	0.1	13.90	13.90	3.1	6,530	0.05%
2024/04/10	11	13.95	0	0.00	13.95	11	6,542	0.17%
2024/04/09	0	0.00	0	13.95	14.00	0	6,541	0.00%
2024/04/02	0	0.00	2.1	13.85	13.90	-2.1	6,504	-0.03%
2024/03/29	2	13.80	0.1	13.85	13.90	1.9	6,883	0.03%
2024/03/28	2	13.85	11	13.85	13.90	-9	6,807	-0.13%
2024/03/26	0.2	13.75	2	13.70	13.70	-1.8	6,665	-0.03%
2024/03/25	0	13.75	0	0.00	13.70	0	6,601	0.00%
2024/03/22	1.5	13.65	1	13.70	13.70	0.5	6,517	0.01%
2024/03/21	0.2	13.60	1	13.60	13.60	-0.9	6,420	-0.01%
2024/03/20	0.1	13.59	0.2	13.55	13.50	-0.1	6,353	0.00%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/18	4.2	13.71	0	0.00	13.65	4.2	6,245	0.07%
2024/03/15	7.5	13.73	8	13.80	13.90	-0.5	6,083	-0.01%
2024/03/14	29.3	13.80	26	13.81	13.80	3.3	5,660	0.06%
2024/03/13	0	0.00	1.1	12.77	12.75	-1.1	4,501	-0.02%
2024/03/11	2	12.60	0	0.00	12.65	2	4,513	0.04%
2024/03/08	0.2	12.60	0	0.00	12.50	0.2	4,500	0.00%
2024/03/07	0	0.00	0	12.50	12.60	0	4,443	0.00%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	4	12.21	0	0.00	12.20	4	4,251	0.09%
2024/03/01	2	12.25	0	0.00	12.25	2	4,298	0.05%
2024/02/29	2	12.35	0	0.00	12.30	2	4,317	0.05%
2024/02/26	0	0.00	1	12.15	12.10	-1	4,199	-0.02%
2024/02/23	0.5	12.20	0	0.00	12.10	0.5	4,204	0.01%
2024/02/21	2	12.20	0	0.00	12.15	2	4,223	0.05%
2024/02/19	0.1	12.20	0	0.00	12.30	0.1	4,232	0.00%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	1	12.20	0.8	12.25	12.25	0.2	4,176	0.01%
2024/02/02	0	0.00	1.2	12.14	12.15	-1.2	4,052	-0.03%
2024/01/26	1	11.85	0	0.00	11.95	1	3,975	0.03%
2024/01/23	0	0.00	8	11.95	12.00	-8	4,018	-0.20%
2024/01/18	0	0.00	0.1	11.85	11.80	-0.1	3,991	0.00%
2024/01/17	0.1	11.85	0	0.00	11.75	0.1	3,981	0.00%
2024/01/16	7	11.86	0	0.00	11.85	7	3,931	0.18%
2024/01/12	0.1	12.05	13	12.10	12.05	-12.9	3,859	-0.33%
2024/01/10	0	0.00	2	12.10	12.05	-2	3,856	-0.05%
2024/01/09	2.2	12.30	1	12.30	12.25	1.2	3,819	0.03%
2024/01/08	0	12.30	0	0.00	12.30	0	3,774	0.00%
2024/01/05	0	0.00	2	12.30	12.30	-2	3,741	-0.05%
2023/12/27	2	12.10	1	12.15	12.20	1	3,353	0.03%
2023/12/26	1	11.95	30	11.93	11.95	-29	3,094	-0.94%
2023/12/25	1	11.55	7	11.55	11.55	-6	2,809	-0.21%
2023/12/22	0.1	11.55	0	0.00	11.55	0.1	2,827	0.00%
2023/12/21	1	11.55	8	11.55	11.55	-7	2,873	-0.24%
2023/12/20	10	11.60	0	0.00	11.55	10	2,856	0.35%
2023/12/19	3	11.60	0	0.00	11.55	3	2,853	0.11%
2023/12/18	0	0.00	7	11.65	11.65	-7	2,858	-0.24%
2023/12/15	0	0.00	0.1	11.60	11.55	-0.1	2,835	0.00%
2023/12/13	4	11.40	0	0.00	11.40	4	2,701	0.15%
2023/12/12	6	11.41	11	11.40	11.40	-5	2,792	-0.18%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/08	8	11.49	0.5	11.50	11.45	7.5	2,716	0.27%
2023/12/07	8	11.53	1	11.50	11.50	7	2,673	0.26%
2023/12/06	3	11.65	0	11.65	11.60	3	2,551	0.12%
2023/12/05	0.4	11.60	0	0.00	11.60	0.4	2,497	0.01%
2023/12/04	2	11.55	1.1	11.60	11.60	0.9	2,448	0.04%
2023/11/29	0.2	11.55	0	0.00	11.60	0.2	2,309	0.01%
2023/11/28	3	11.60	0	0.00	11.60	3	2,277	0.13%
2023/11/27	0	0.00	0.5	11.60	11.55	-0.5	2,227	-0.02%
2023/11/24	0	0.00	1	11.55	11.60	-1	2,203	-0.05%
2023/11/20	0	0.00	2	11.60	11.60	-2	2,141	-0.09%
2023/11/15	3	11.52	0	0.00	11.60	3	2,120	0.14%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	4.8	11.50	0	0.00	11.50	4.8	2,078	0.23%
2023/11/07	0.2	11.60	0	0.00	11.55	0.2	2,111	0.01%
2023/11/03	0	11.65	0	0.00	11.60	0	2,105	0.00%
2023/10/30	5	11.53	0	0.00	11.50	5	2,149	0.23%
2023/10/27	1	11.55	0	0.00	11.55	1	2,187	0.05%
2023/10/26	0.1	11.65	0	0.00	11.55	0.1	2,273	0.00%
2023/10/23	0	0.00	0.3	11.65	11.60	-0.3	2,442	-0.01%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/17	0.1	11.80	0	0.00	11.75	0.1	2,545	0.00%
2023/10/11	0	0.00	7	11.70	11.85	-7	2,801	-0.25%
2023/10/06	1	11.70	0	0.00	11.70	1	2,987	0.03%
2023/10/04	1	11.60	0	0.00	11.65	1	3,062	0.03%
2023/10/02	2	11.65	2	11.65	11.65	0	3,139	0.00%
2023/09/25	0	0.00	3	11.80	11.75	-3	3,315	-0.09%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	3,336	0.00%
2023/09/18	1	11.80	0.1	11.85	11.85	0.9	3,422	0.03%
2023/09/15	0	0.00	0.2	11.80	11.85	-0.2	3,524	-0.01%
2023/09/13	0	0.00	0.1	11.80	11.75	-0.1	3,354	0.00%
2023/09/12	2	11.70	0	0.00	11.85	2	3,383	0.06%
2023/09/08	1	11.70	1	11.75	11.80	0	3,381	0.00%
2023/09/07	1	11.75	0	0.00	11.75	1	3,424	0.03%
2023/09/06	2.2	11.75	0	0.00	11.75	2.2	3,464	0.06%
2023/09/01	5	11.85	0	0.00	11.80	5	3,644	0.14%
2023/08/31	0	0.00	5	11.80	11.90	-5	3,686	-0.14%
2023/08/29	5	11.80	0	0.00	11.90	5	3,826	0.13%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/21	1	11.65	1	11.70	11.70	0	3,983	0.00%
2023/08/18	0	0.00	2	11.75	11.70	-2	4,031	-0.05%
2023/08/17	2.1	11.65	0	0.00	11.65	2.1	4,131	0.05%
2023/08/16	1	11.75	3	11.77	11.70	-2	4,135	-0.05%
2023/08/14	5.2	11.71	0	0.00	11.75	5.2	4,213	0.12%
2023/08/11	1	12.00	0	0.00	11.95	1	4,230	0.02%
2023/08/01	0.2	12.10	1	12.05	12.15	-0.8	4,274	-0.02%
2023/07/31	0	0.00	5.3	12.09	12.00	-5.3	4,240	-0.13%
2023/07/28	9	11.98	0	0.00	12.00	9	4,160	0.22%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/20	0.1	11.75	0.5	11.75	11.75	-0.4	3,981	-0.01%
2023/07/19	2.9	11.75	0	0.00	11.70	2.9	3,972	0.07%
2023/07/18	4.2	11.74	0	0.00	11.75	4.2	3,934	0.11%
2023/07/13	1.2	11.84	0	0.00	11.85	1.2	3,881	0.03%
2023/07/12	1	11.75	2	11.80	11.80	-1	3,689	-0.03%
2023/07/11	6	11.79	0	0.00	11.85	6	3,676	0.16%
2023/07/07	1.1	11.80	1	11.70	11.80	0.1	3,636	0.00%
2023/07/06	1.4	11.81	0	0.00	11.85	1.4	3,630	0.04%
2023/07/05	2	11.95	0	0.00	11.90	2	3,604	0.06%
2023/07/04	0	0.00	3.3	12.05	11.95	-3.3	3,584	-0.09%
2023/07/03	1.1	12.07	1.1	12.05	12.10	0.1	3,633	0.00%
2023/06/30	0	0.00	6	12.00	12.05	-6	3,789	-0.16%
2023/06/29	0	0.00	1	12.00	12.05	-1	4,095	-0.02%
2023/06/28	0	0.00	0.3	12.00	12.00	-0.3	4,305	-0.01%
2023/06/26	6.8	12.00	0	0.00	12.00	6.8	4,569	0.15%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/20	0	0.00	16	12.05	12.05	-16	5,161	-0.31%
2023/06/19	0.1	12.15	0.2	12.15	12.10	-0.1	5,524	0.00%
2023/06/15	22.5	12.19	0	0.00	12.15	22.5	6,028	0.37%
2023/06/14	1	12.20	0	0.00	12.20	1	6,384	0.02%
2023/06/13	3	12.10	0	0.00	12.15	3	6,587	0.05%
2023/06/12	3.1	12.15	0	0.00	12.10	3.1	6,893	0.04%
2023/06/08	10.7	12.13	0	0.00	12.10	10.7	7,398	0.14%
2023/06/07	8.1	12.21	0	0.00	12.20	8.1	7,429	0.11%
2023/06/06	0.2	12.30	0	0.00	12.25	0.2	7,369	0.00%
2023/06/05	5	12.30	0	0.00	12.25	5	7,415	0.07%
2023/06/02	0.4	12.50	2	12.45	12.35	-1.6	7,461	-0.02%
2023/05/29	0.1	12.50	0	0.00	12.60	0.1	7,442	0.00%
2023/05/26	6	12.55	0	0.00	12.55	6	7,425	0.08%
2023/05/25	0.5	12.60	0	0.00	12.65	0.5	7,425	0.01%
2023/05/24	2	12.50	0	0.00	12.65	2	7,472	0.03%
2023/05/23	2.5	12.50	3	12.45	12.55	-0.5	7,451	-0.01%
2023/05/18	0	12.40	0	0.00	12.50	0	7,385	0.00%
2023/05/17	0	0.00	0.1	12.30	12.40	-0.1	7,342	0.00%
2023/05/15	5.2	11.95	0	0.00	12.00	5.2	7,343	0.07%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/04	0	0.00	5	12.20	12.25	-5	7,940	-0.06%
2023/05/02	0.1	12.30	2	12.33	12.25	-2	8,154	-0.02%
2023/04/27	1.2	12.21	0	0.00	12.25	1.2	8,375	0.01%
2023/04/26	0	0.00	0.3	12.30	12.30	-0.3	8,592	0.00%
2023/04/25	10	12.22	0	0.00	12.30	10	8,876	0.11%
2023/04/24	0.1	12.30	0	0.00	12.35	0.1	8,985	0.00%
2023/04/21	2	12.30	0	0.00	12.30	2	9,066	0.02%
2023/04/20	0	0.00	1	12.30	12.40	-1	9,095	-0.01%
2023/04/19	1	12.45	0	0.00	12.35	1	9,149	0.01%
2023/04/18	0.1	12.55	17	12.50	12.60	-16.9	9,120	-0.19%
2023/04/17	5	12.50	0.4	12.50	12.50	4.6	9,110	0.05%
2023/04/14	0.2	12.50	0	0.00	12.50	0.2	9,108	0.00%
2023/04/13	2	12.40	1	12.45	12.45	1	9,157	0.01%
2023/04/12	0	0.00	4	12.50	12.50	-4	9,620	-0.04%
2023/04/11	0.2	12.35	1	12.40	12.40	-0.8	9,609	-0.01%
2023/04/10	0.8	12.30	1	12.25	12.25	-0.2	9,634	0.00%
2023/04/07	5.1	12.20	2	12.23	12.25	3.1	9,610	0.03%
2023/04/06	1.1	12.30	0	0.00	12.30	1.1	9,579	0.01%
2023/03/31	3	12.32	4	12.35	12.35	-1	9,500	-0.01%
2023/03/30	9.4	12.52	0	0.00	12.45	9.4	9,355	0.10%
2023/03/29	1.4	13.24	2	13.40	13.20	-0.6	9,073	-0.01%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	3	12.90	0	0.00	12.90	3	9,102	0.03%
2023/03/24	2.4	13.29	4	13.30	13.30	-1.6	9,028	-0.02%
2023/03/23	0	0.00	8.5	13.58	13.70	-8.5	8,877	-0.10%
2023/03/22	0	0.00	12	13.22	13.30	-12	8,434	-0.14%
2023/03/20	0.5	12.25	2.4	12.22	12.50	-1.9	8,163	-0.02%
2023/03/17	1	12.00	12.8	11.72	12.15	-11.8	8,039	-0.15%
2023/03/16	10.2	11.60	27.1	11.66	11.70	-16.9	7,762	-0.22%
2023/03/15	10.1	11.95	7.2	11.95	11.90	2.8	7,704	0.04%
2023/03/14	14	12.28	10.5	12.34	12.25	3.5	7,476	0.05%
2023/03/13	5.9	13.05	1	13.05	13.20	4.9	7,352	0.07%
2023/03/10	0.1	13.15	25	13.16	13.15	-24.9	7,365	-0.34%
2023/03/09	0.1	13.15	3	13.20	13.15	-2.9	7,395	-0.04%
2023/03/08	0.3	13.10	0	0.00	13.15	0.3	7,445	0.00%
2023/03/07	0.1	13.05	0.3	13.05	13.10	-0.2	7,463	0.00%
2023/03/06	0	0.00	25.4	12.81	12.80	-25.4	7,445	-0.34%
2023/03/03	0	0.00	1	12.55	12.60	-1	7,458	-0.01%
2023/03/02	0	0.00	1	12.55	12.60	-1	7,567	-0.01%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/23	0	0.00	0.5	12.55	12.60	-0.5	8,051	-0.01%
2023/02/22	2	12.50	4	12.45	12.50	-2	8,118	-0.02%
2023/02/21	10	12.70	0	0.00	12.70	10	8,077	0.12%
2023/02/20	10	12.70	4.9	12.69	12.70	5.1	8,199	0.06%
2023/02/16	0.6	12.75	0	0.00	12.60	0.6	8,399	0.01%
2023/02/15	0.2	12.75	1	12.75	12.65	-0.8	8,446	-0.01%
2023/02/14	0	0.00	2	12.75	12.75	-2	8,562	-0.02%
2023/02/13	8	12.63	4	12.60	12.60	4	8,586	0.05%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/09	0	12.80	0	0.00	12.80	0	8,609	0.00%
2023/02/08	4.9	12.72	0.2	12.75	12.75	4.7	8,620	0.05%
2023/02/06	0.3	13.10	10	12.90	13.00	-9.7	8,599	-0.11%
2023/02/02	2.5	12.95	16.3	12.85	13.05	-13.8	8,481	-0.16%
2023/02/01	0	12.60	0	0.00	12.65	0	8,455	0.00%
2023/01/31	1	12.60	11.3	12.51	12.60	-10.3	8,469	-0.12%
2023/01/30	21.6	12.25	2	12.30	12.35	19.6	8,364	0.23%
2023/01/17	0.7	12.25	5	12.20	12.20	-4.3	8,211	-0.05%
2023/01/16	0.1	12.30	15	12.29	12.20	-14.9	8,146	-0.18%
2023/01/13	6	12.05	8.5	12.11	12.15	-2.5	7,950	-0.03%
2023/01/12	6	11.90	4.3	11.89	11.90	1.8	7,808	0.02%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0.2	11.65	1	11.55	11.65	-0.8	7,619	-0.01%
2023/01/09	0	0.00	5.6	11.60	11.60	-5.6	7,590	-0.07%
2023/01/06	0.6	11.53	2	11.50	11.55	-1.5	7,541	-0.02%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/04	0.4	11.39	0	0.00	11.35	0.4	7,529	0.00%
2023/01/03	0	0.00	3.5	11.35	11.35	-3.5	7,591	-0.05%
2022/12/29	1	11.35	1	11.35	11.35	0	7,054	0.00%
2022/12/28	0.2	11.45	0	0.00	11.40	0.2	7,040	0.00%
2022/12/23	1.6	11.37	0	0.00	11.35	1.6	7,013	0.02%
2022/12/22	0	0.00	1.1	11.35	11.35	-1.1	7,107	-0.01%
2022/12/21	1.3	11.26	0	0.00	11.25	1.3	7,179	0.02%
2022/12/20	0.2	11.31	0	0.00	11.25	0.2	7,188	0.00%
2022/12/19	11.1	11.40	1	11.40	11.35	10.1	7,014	0.14%
2022/12/16	0.1	11.45	2	11.45	11.45	-1.9	6,868	-0.03%
2022/12/15	3.6	11.46	0.5	11.50	11.45	3.1	6,776	0.05%
2022/12/14	0.3	11.45	1	11.45	11.50	-0.7	6,724	-0.01%
2022/12/13	0	0.00	4	11.40	11.40	-4	6,642	-0.06%
2022/12/12	2.4	11.39	2	11.38	11.40	0.4	6,517	0.01%
2022/12/09	0.2	11.45	1	11.45	11.40	-0.8	6,397	-0.01%
2022/12/06	1.1	11.40	0	0.00	11.35	1.1	6,071	0.02%
2022/12/02	0.9	11.42	0	0.00	11.35	0.9	5,653	0.02%
2022/11/29	0	0.00	0.5	11.50	11.45	-0.5	5,364	-0.01%
2022/11/28	1	11.45	0	0.00	11.45	1	5,250	0.02%
2022/11/25	1	11.60	10	11.65	11.60	-9	5,130	-0.18%
2022/11/23	3	11.70	2	11.80	11.80	1	4,947	0.02%
2022/11/22	14	11.50	2	11.55	11.65	12	4,782	0.25%
2022/11/21	1	11.15	0	0.00	11.10	1	4,542	0.02%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/17	0	0.00	1	11.10	11.15	-1	4,498	-0.02%
2022/11/16	3.2	11.20	0	0.00	11.05	3.2	4,444	0.07%
2022/11/15	5	11.25	0	0.00	11.35	5	4,306	0.12%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	0	0.00	2	11.35	11.35	-2	4,040	-0.05%
2022/11/10	0.3	11.35	0	0.00	11.25	0.3	3,963	0.01%
2022/11/07	0.1	11.20	0	0.00	11.25	0.1	3,717	0.00%
2022/11/04	2	11.00	0	0.00	11.05	2	3,659	0.05%
2022/11/03	2	11.10	0	0.00	11.10	2	3,638	0.05%
2022/10/28	4	11.01	0	0.00	11.00	4	3,385	0.12%
2022/10/25	0	0.00	3	11.20	11.20	-3	3,164	-0.09%
2022/10/24	1	11.40	0	0.00	11.25	1	3,199	0.03%
2022/10/20	5.1	10.94	0	0.00	11.30	5.1	3,167	0.16%
2022/10/18	0	0.00	6	11.38	11.40	-6	2,993	-0.20%
2022/10/17	0.1	11.25	0	11.15	11.30	0.1	2,981	0.00%
2022/10/13	4	11.15	0	0.00	11.45	4	2,951	0.14%
2022/10/12	0	0.00	1	11.45	11.45	-1	2,928	-0.03%
2022/10/11	6.6	11.25	0	0.00	11.45	6.6	2,929	0.23%
2022/10/07	0.2	11.75	0	0.00	11.65	0.2	2,883	0.01%
2022/10/06	0.6	11.90	0	0.00	11.85	0.6	2,886	0.02%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/04	0	0.00	4	11.78	11.75	-4	3,022	-0.13%
2022/09/30	5.1	11.50	0	0.00	11.55	5.1	3,032	0.17%
2022/09/29	3	11.32	2.5	11.43	11.45	0.5	2,984	0.02%
2022/09/28	9.2	11.64	0	11.75	11.60	9.1	2,933	0.31%
2022/09/27	15	12.20	4.7	12.11	12.05	10.3	2,856	0.36%
2022/09/22	1.3	12.50	0	0.00	12.45	1.3	3,024	0.04%
2022/09/21	1.5	12.69	0	12.70	12.55	1.5	3,122	0.05%
2022/09/20	5.3	12.70	0	0.00	12.70	5.3	3,178	0.17%
2022/09/19	10	12.70	0	0.00	12.70	10	3,271	0.31%
2022/09/16	5	12.74	0	0.00	12.70	5	3,310	0.15%
2022/09/12	1.3	12.90	0	0.00	12.90	1.3	3,264	0.04%
2022/09/07	5.3	12.86	0	0.00	12.85	5.3	3,611	0.15%
2022/08/31	0	0.00	5	13.27	13.35	-5	3,866	-0.13%
2022/08/29	4	13.14	0	0.00	13.15	4	3,872	0.10%
2022/08/25	1.3	13.23	0	0.00	13.20	1.3	3,776	0.03%
2022/08/24	1	13.25	0	0.00	13.30	1	3,774	0.03%
2022/08/23	3	13.42	0	0.00	13.35	3	3,752	0.08%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/16	1	13.65	0	13.65	13.70	1	3,758	0.03%
2022/08/15	0	0.00	26.5	13.65	13.65	-26.5	3,751	-0.71%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/10	0	0.00	4	13.49	13.45	-4	3,773	-0.11%
2022/08/09	0.1	13.30	0	0.00	13.20	0.1	3,765	0.00%
2022/08/08	7	13.17	0	0.00	13.15	7	3,780	0.19%
2022/08/05	2.5	13.21	0	0.00	13.20	2.5	3,834	0.07%
2022/08/04	0	0.00	1	13.25	13.30	-1	3,916	-0.03%
2022/08/03	0	0.00	1	13.30	13.30	-1	3,941	-0.03%
2022/08/01	1.5	13.38	1	13.55	13.55	0.5	4,068	0.01%
2022/07/29	0	0.00	1	14.05	14.10	-1	4,091	-0.02%
2022/07/28	0	0.00	1	13.95	13.95	-1	4,054	-0.02%
2022/07/27	0	0.00	1	13.70	13.80	-1	4,053	-0.02%
2022/07/26	0	0.00	1	13.70	13.60	-1	4,060	-0.02%
2022/07/21	1	13.10	3	13.25	13.25	-2	4,189	-0.05%
2022/07/20	0.4	13.26	0	0.00	13.15	0.4	4,242	0.01%
2022/07/19	0	0.00	3	13.13	13.10	-3	4,326	-0.07%
2022/07/18	0.1	12.85	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	2.2	12.59	0	0.00	12.60	2.2	4,334	0.05%
2022/07/14	3.7	12.86	0	0.00	12.85	3.7	4,339	0.09%
2022/07/13	2.1	12.80	0	0.00	12.85	2.1	4,365	0.05%
2022/07/12	5	12.80	0	0.00	12.80	5	4,407	0.11%
2022/07/11	1.1	13.30	0	0.00	13.30	1.1	4,356	0.03%
2022/07/08	0	13.70	0	0.00	13.60	0	4,390	0.00%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/06	7	13.39	0	0.00	13.30	7	4,529	0.15%
2022/07/05	1	13.70	1	13.75	13.75	0	4,785	0.00%
2022/07/04	1	13.50	2	14.05	13.60	-1	4,827	-0.02%
2022/07/01	2	14.05	3	14.23	14.05	-1	4,968	-0.02%
2022/06/30	4.8	14.52	2	14.50	14.55	2.8	5,074	0.06%
2022/06/29	3.4	14.76	0	0.00	14.80	3.4	5,078	0.07%
2022/06/28	0	15.80	1	15.75	15.75	-1	5,124	-0.02%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/23	5	15.55	2	15.78	15.65	3	5,078	0.06%
2022/06/22	3	15.63	0	0.00	15.65	3	5,096	0.06%
2022/06/21	0	0.00	2	15.85	15.85	-2	5,105	-0.04%
2022/06/20	16	15.69	0	0.00	15.60	16	5,209	0.31%
2022/06/17	0	0.00	1	15.85	15.75	-1	5,201	-0.02%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/14	1	15.80	8	15.68	15.85	-7	5,074	-0.14%
2022/06/13	5	15.60	0	15.60	15.50	5	5,047	0.10%
2022/06/09	0	0.00	2	15.60	15.60	-2	5,296	-0.04%
2022/06/07	3	15.55	0	0.00	15.50	3	5,352	0.06%
2022/06/02	4	15.41	0	0.00	15.45	4	5,788	0.07%
2022/06/01	2	15.53	0	0.00	15.50	2	5,911	0.03%
2022/05/30	5	15.65	0	0.00	15.65	5	5,884	0.08%
2022/05/27	1	15.40	0	0.00	15.40	1	5,887	0.02%
2022/05/26	1	15.25	0	0.00	15.30	1	5,909	0.02%
2022/05/20	2	15.45	2	15.50	15.45	0	6,085	0.00%
2022/05/19	1	15.50	0	15.58	15.50	1	6,120	0.02%
2022/05/18	1	15.70	1	15.80	15.80	0	6,137	0.00%
2022/05/17	0	15.55	0	0.00	15.60	0	6,169	0.00%
2022/05/16	1	15.35	0	0.00	15.40	1	6,177	0.02%
2022/05/13	1	15.25	0	0.00	15.30	1	6,179	0.02%
2022/05/12	7.2	15.36	1	15.25	15.15	6.2	6,249	0.10%
2022/05/10	2.2	15.60	0	0.00	15.65	2.2	6,207	0.03%
2022/05/09	8.4	15.65	33	15.55	15.60	-24.6	6,207	-0.40%
2022/05/06	9.5	15.82	0	0.00	15.85	9.5	6,209	0.15%
2022/05/05	3	15.97	0	0.00	15.95	3	6,256	0.05%
2022/05/03	2	16.00	0	0.00	16.00	2	6,291	0.03%
2022/04/29	1	16.05	14	16.05	16.05	-13	6,369	-0.20%
2022/04/28	1	15.95	0.5	16.00	16.05	0.5	6,439	0.01%
2022/04/27	6	15.92	0	16.00	15.95	6	6,440	0.09%
2022/04/25	3	15.98	1	16.00	16.00	2	6,404	0.03%
2022/04/22	0	0.00	0	16.10	16.20	0	6,333	0.00%
2022/04/21	0	0.00	0	16.15	16.15	0	6,434	0.00%
2022/04/20	2	16.05	0	0.00	16.10	2	6,593	0.03%
2022/04/18	5	16.00	0	0.00	16.05	5	6,782	0.07%
2022/04/15	1.2	16.25	13	16.20	16.20	-11.8	6,705	-0.18%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	1	16.35	0	16.35	16.40	1	6,677	0.01%
2022/04/12	3.1	16.28	0	0.00	16.40	3.1	6,615	0.05%
2022/04/11	6.4	16.55	0	16.68	16.50	6.3	6,526	0.10%
2022/04/08	7	16.96	0	0.00	17.10	7	6,232	0.11%
2022/04/07	7	17.04	3	17.10	16.90	4	6,245	0.06%
2022/04/06	0.5	17.15	7.2	17.09	17.20	-6.7	6,050	-0.11%
2022/04/01	0	16.89	0	0.00	16.90	0	5,936	0.00%
2022/03/31	30.1	16.75	5	16.78	16.75	25.1	5,868	0.43%
2022/03/30	2	16.55	0	0.00	16.55	2	5,717	0.04%
2022/03/29	0	16.50	3	16.47	16.50	-3	5,661	-0.05%
2022/03/28	1	16.40	1	16.45	16.40	0	5,615	0.00%
2022/03/25	1	16.40	4.3	16.45	16.45	-3.3	5,570	-0.06%
2022/03/23	8	16.46	4	16.46	16.50	4	5,605	0.07%
2022/03/22	1	16.35	0	0.00	16.35	1	5,503	0.02%
2022/03/21	2	16.30	0	0.00	16.35	2	5,486	0.04%
2022/03/18	1	16.35	3	16.38	16.30	-2	5,434	-0.04%
2022/03/17	2.2	16.05	3.5	16.05	16.10	-1.4	5,347	-0.03%
2022/03/16	2.5	15.86	0	0.00	15.90	2.5	5,266	0.05%
2022/03/15	16	15.81	20.1	15.74	15.85	-4.1	5,188	-0.08%
2022/03/14	2	15.05	4	15.05	15.05	-2	4,952	-0.04%
2022/03/11	0	0.00	2	15.00	14.90	-2	4,961	-0.04%
2022/03/10	2.1	15.00	4	14.95	15.00	-1.9	4,963	-0.04%
2022/03/09	12	14.83	0.2	14.90	14.80	11.8	4,907	0.24%
2022/03/08	25.4	15.25	5	15.20	15.05	20.4	4,722	0.43%
2022/03/07	6.1	15.69	0	0.00	15.65	6.1	4,507	0.13%
2022/03/04	4	15.85	2	15.85	15.85	2	4,430	0.05%
2022/03/01	0.5	15.95	0	0.00	15.90	0.5	4,497	0.01%
2022/02/25	7	15.85	0	0.00	15.80	7	4,541	0.15%
2022/02/24	6.1	15.88	0	0.00	15.85	6.1	4,502	0.14%
2022/02/22	1	15.90	0	0.00	15.95	1	4,507	0.02%
2022/02/16	1	16.00	0	16.05	16.00	1	4,830	0.02%
2022/02/14	5	15.99	0	0.00	16.05	5	4,893	0.10%
2022/02/11	1.1	16.15	103	16.10	16.15	-101.9	4,788	-2.13%	大賣/鉅額交易
2022/02/10	0	16.20	0	0.00	16.25	0	4,748	0.00%
2022/02/09	0	16.20	31	16.20	16.20	-31	4,772	-0.65%
2022/02/08	0	0.00	1	16.05	16.15	-1	4,727	-0.02%
2022/02/07	0.5	16.00	0	0.00	16.05	0.5	4,660	0.01%
2022/01/26	2	15.90	0	0.00	15.95	2	4,572	0.04%
2022/01/25	1	15.85	1	15.85	15.90	0	4,555	0.00%
2022/01/24	4.6	15.88	0.3	15.90	15.95	4.3	4,533	0.09%
2022/01/21	7.1	16.00	0	0.00	16.00	7.1	4,447	0.16%
2022/01/19	5	16.20	0	0.00	16.20	5	4,321	0.12%
2022/01/18	0	0.00	5	16.20	16.25	-5	4,274	-0.12%
2022/01/13	0	0.00	2	16.35	16.35	-2	4,182	-0.05%
2022/01/12	5	16.20	0	0.00	16.15	5	4,056	0.12%
2022/01/11	0	0.00	3	15.98	15.95	-3	3,918	-0.08%
2022/01/07	2	15.90	0	0.00	15.90	2	4,037	0.05%
2022/01/06	0.3	15.95	0	0.00	15.90	0.3	4,006	0.01%
2022/01/04	0	0.00	4.1	15.99	15.95	-4.1	4,036	-0.10%
2022/01/03	0	0.00	2	16.00	15.95	-2	4,067	-0.05%
2021/12/30	5	16.00	0	0.00	16.05	5	4,118	0.12%
2021/12/29	0	0.00	13.6	15.99	15.95	-13.6	4,119	-0.33%
2021/12/28	5	15.90	0	0.00	15.90	5	4,114	0.12%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/24	2	15.83	0	0.00	15.85	2	4,189	0.05%
2021/12/22	1	15.80	0	0.00	15.80	1	4,254	0.02%
2021/12/20	0	0.00	0	15.90	15.80	0	4,292	0.00%
2021/12/16	36	15.90	1	15.95	15.85	35	4,225	0.83%
2021/12/15	10.3	15.95	2	15.95	15.90	8.3	4,212	0.20%
2021/12/14	1.2	16.00	2	16.00	15.95	-0.8	4,220	-0.02%
2021/12/09	0.3	15.95	0.2	16.00	15.90	0.1	4,180	0.00%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	7	15.80	0	0.00	15.90	7	4,153	0.17%
2021/12/01	1	15.95	1	15.90	15.90	0	4,196	0.00%
2021/11/30	0	0.00	1	15.85	16.00	-1	4,212	-0.02%
2021/11/29	3	15.82	0	0.00	15.85	3	4,198	0.07%
2021/11/25	0	16.25	4	16.15	16.20	-4	4,155	-0.10%
2021/11/23	5.2	16.00	0.3	16.05	16.00	4.9	4,080	0.12%
2021/11/22	2	16.10	0	0.00	16.10	2	4,063	0.05%
2021/11/19	12.1	16.30	0	0.00	16.15	12.1	4,034	0.30%
2021/11/18	2	16.40	3	16.25	16.40	-1	3,946	-0.03%
2021/11/16	6.1	15.79	1	15.80	15.85	5.1	3,597	0.14%
2021/11/15	0	0.00	0	15.85	15.80	0	3,607	0.00%
2021/11/12	5	15.80	0	0.00	15.85	5	3,550	0.14%
2021/11/11	0.2	15.80	2.1	15.70	15.75	-1.9	3,563	-0.05%
2021/11/09	2	15.75	0	0.00	15.75	2	3,524	0.06%
2021/11/08	4	15.73	0	0.00	15.75	4	3,523	0.11%
2021/11/05	1.4	15.78	2.1	15.80	15.80	-0.7	3,492	-0.02%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/02	0	0.00	2	15.80	15.85	-2	3,497	-0.06%
2021/11/01	2	15.80	0	0.00	15.85	2	3,490	0.06%
2021/10/29	2	15.90	0	15.95	15.90	2	3,493	0.06%
2021/10/28	0.1	15.95	0	0.00	15.95	0.1	3,517	0.00%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/26	0	0.00	1	15.90	15.95	-1	3,561	-0.03%
2021/10/22	0	0.00	2	15.90	15.90	-2	3,863	-0.05%
2021/10/21	1	16.00	0	0.00	15.80	1	4,091	0.02%
2021/10/20	2	15.88	0	0.00	15.95	2	4,110	0.05%
2021/10/18	1.1	16.11	0	0.00	16.05	1.1	4,183	0.03%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/13	5	15.55	0	0.00	15.55	5	4,113	0.12%
2021/10/08	2	15.58	0	0.00	15.55	2	4,280	0.05%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	6.1	15.49	0	15.50	15.45	6.1	4,319	0.14%
2021/10/01	1	15.80	2	15.85	15.95	-1	4,371	-0.02%
2021/09/30	0	16.10	0	0.00	16.15	0	4,310	0.00%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/27	0	0.00	0.1	16.00	16.00	-0.1	4,193	0.00%
2021/09/24	0	0.00	0.5	15.94	15.85	-0.5	4,172	-0.01%
2021/09/22	2	15.65	0.5	15.79	15.70	1.5	4,215	0.04%
2021/09/17	1	15.75	0	0.00	15.80	1	4,162	0.02%
2021/09/16	11	15.89	0	0.00	15.80	11	4,201	0.26%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	1	15.90	0.1	15.90	15.85	0.9	4,198	0.02%
2021/09/13	2.1	15.78	5	15.75	15.85	-2.9	4,206	-0.07%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/08	7	15.80	0	0.00	15.80	7	4,329	0.16%
2021/09/07	0.2	16.05	0	0.00	16.00	0.2	4,298	0.00%
2021/09/06	2.3	16.01	0	0.00	16.00	2.3	4,360	0.05%
2021/09/03	0	0.00	2	16.05	16.10	-2	4,349	-0.05%
2021/09/02	2	16.10	1	16.05	16.05	1	4,431	0.02%
2021/08/31	13	16.18	0	0.00	16.05	13	4,703	0.28%
2021/08/24	0.8	16.00	0	0.00	16.00	0.8	4,789	0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	0	0.00	2	15.83	15.85	-2	4,959	-0.04%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/16	0	0.00	250	16.00	16.00	-250	4,997	-5.00%	大賣/鉅額交易
2021/08/12	1	16.40	2	16.35	16.40	-1	5,047	-0.02%
2021/08/10	0	0.00	0.6	16.40	16.35	-0.6	5,278	-0.01%
2021/08/09	1	16.50	1	16.50	16.45	0	5,612	0.00%
2021/08/06	0	0.00	4	16.35	16.40	-4	5,746	-0.07%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/08/03	2	16.30	0	0.00	16.35	2	6,922	0.03%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/30	0	0.00	1	16.40	16.45	-1	7,394	-0.01%
2021/07/29	3	16.30	2	16.35	16.35	1	7,496	0.01%
2021/07/28	3	16.23	0	0.00	16.30	3	7,555	0.04%
2021/07/27	17	16.48	0	0.00	16.40	17	7,803	0.22%
2021/07/26	15	17.48	0	0.00	17.45	15	7,769	0.19%
2021/07/23	10	17.49	0	0.00	17.50	10	7,639	0.13%
2021/07/22	0.4	17.55	0.3	17.55	17.55	0.1	7,705	0.00%
2021/07/21	0.4	17.50	5	17.55	17.50	-4.6	7,686	-0.06%
2021/07/20	1	17.40	0	0.00	17.50	1	7,753	0.01%
2021/07/19	3.5	17.58	10.3	17.65	17.65	-6.8	7,812	-0.09%
2021/07/16	0.1	17.55	15	17.51	17.55	-14.9	7,918	-0.19%
2021/07/15	1	17.30	0.1	17.30	17.30	0.9	7,908	0.01%
2021/07/14	0	0.00	2	17.10	17.10	-2	7,912	-0.03%
2021/07/13	0	17.10	2	17.10	17.05	-2	8,084	-0.02%
2021/07/12	1	17.00	0	0.00	17.00	1	8,148	0.01%
2021/07/08	0	0.00	51	16.82	16.80	-51	8,393	-0.61%
2021/07/07	1	16.50	0.4	16.60	16.50	0.6	8,590	0.01%
2021/07/06	0	0.00	2	16.55	16.55	-2	8,910	-0.02%
2021/07/05	3	16.42	0	16.50	16.50	3	9,005	0.03%
2021/07/02	0	0.00	1	16.35	16.40	-1	9,102	-0.01%
2021/07/01	1	16.40	0	16.45	16.35	1	9,166	0.01%
2021/06/30	2	16.50	0	0.00	16.50	2	9,306	0.02%
2021/06/28	1	16.50	0	0.00	16.50	1	9,625	0.01%
2021/06/24	0	16.35	0	0.00	16.30	0	9,813	0.00%
2021/06/23	0	0.00	2	16.30	16.30	-2	9,998	-0.02%
2021/06/22	3	16.18	1	16.20	16.20	2	10,304	0.02%
2021/06/21	17	16.21	0	0.00	16.15	17	10,653	0.16%
2021/06/18	20	16.25	0	0.00	16.30	20	10,631	0.19%
2021/06/17	21	16.35	0	0.00	16.40	21	10,576	0.20%
2021/06/15	0	16.45	0	0.00	16.55	0	10,656	0.00%
2021/06/11	5	16.40	0.1	16.40	16.40	4.9	10,684	0.05%
2021/06/10	1	16.25	1	16.15	16.30	0	10,767	0.00%
2021/06/09	5	16.34	2	16.50	16.30	3	10,770	0.03%
2021/06/08	3	16.60	1	16.60	16.65	2	10,836	0.02%
2021/06/07	11	16.94	0	0.00	16.90	11	11,068	0.10%
2021/06/04	0	17.10	10	17.05	17.10	-10	11,370	-0.09%
2021/06/03	1	17.10	0	0.00	17.15	1	11,801	0.01%
2021/06/02	1	17.05	1	17.10	17.20	0	11,834	0.00%
2021/06/01	0	0.00	2	17.05	17.15	-2	11,827	-0.02%
2021/05/31	1	17.05	12	17.10	17.10	-11	11,858	-0.09%
2021/05/28	0	0.00	1	17.10	17.10	-1	11,903	-0.01%
2021/05/27	1	16.75	4	16.88	16.90	-3	11,930	-0.03%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/25	2	16.80	1	16.75	16.80	1	12,054	0.01%
2021/05/24	0	16.85	0	0.00	16.75	0	12,137	0.00%
2021/05/21	1	16.80	0	0.00	16.85	1	12,176	0.01%
2021/05/19	7	16.61	0	0.00	16.65	7	12,094	0.06%
2021/05/18	3	16.70	16	16.19	16.70	-13	12,047	-0.11%
2021/05/17	9	15.99	20	15.70	15.70	-11	12,157	-0.09%
2021/05/13	10	16.61	11	16.66	16.60	-1	11,706	-0.01%
2021/05/12	38	16.59	14	17.22	16.55	24	11,415	0.21%
2021/05/11	6	17.90	1	17.70	17.70	5	10,777	0.05%
2021/05/10	4	18.03	0	18.05	18.15	4	10,583	0.04%
2021/05/07	2	17.90	1	17.90	18.00	1	10,427	0.01%
2021/05/06	4	17.54	4	17.75	17.55	0	10,219	0.00%
2021/05/05	0	0.00	2	17.43	17.35	-2	10,142	-0.02%
2021/05/04	5	17.40	9	16.97	17.20	-4	10,070	-0.04%
2021/05/03	16	17.68	3	17.83	17.40	13	9,786	0.13%
2021/04/29	0	0.00	3	17.67	17.70	-3	9,643	-0.03%
2021/04/28	1	17.70	2	17.75	17.75	-1	9,576	-0.01%
2021/04/27	0	0.00	3	17.45	17.40	-3	9,561	-0.03%
2021/04/26	1	17.40	3	17.28	17.45	-2	9,534	-0.02%
2021/04/23	4	17.09	2	17.05	17.15	2	9,515	0.02%
2021/04/21	1	17.20	8	17.28	17.35	-7	9,293	-0.08%
2021/04/19	3	17.40	4	17.31	17.40	-1	9,301	-0.01%
2021/04/16	1	16.95	2	17.00	17.00	-1	9,234	-0.01%
2021/04/15	0.1	16.70	0	0.00	16.75	0.1	9,318	0.00%
2021/04/13	1	16.65	9	16.63	16.55	-8	9,162	-0.09%
2021/04/12	12	16.75	1	16.75	16.75	11	8,896	0.12%
2021/04/09	5	16.95	2	16.95	17.00	3	8,653	0.03%
2021/04/08	2	16.98	0	0.00	17.05	2	8,649	0.02%
2021/04/07	2	17.05	0	0.00	17.10	2	8,705	0.02%
2021/04/06	2	17.00	11	17.07	17.10	-9	8,635	-0.10%
2021/04/01	0.5	16.85	13	16.81	16.95	-12.5	8,498	-0.15%
2021/03/31	10	16.60	3	16.90	16.90	7	8,344	0.08%
2021/03/29	5	16.41	2	16.45	16.40	3	8,063	0.04%
2021/03/26	3	16.25	3	16.30	16.40	0	7,982	0.00%
2021/03/25	9	16.23	2	16.25	16.40	7	7,829	0.09%
2021/03/24	7.2	16.01	5	15.85	15.90	2.2	7,526	0.03%
2021/03/23	0.3	15.15	2	15.05	15.15	-1.7	7,169	-0.02%
2021/03/22	1	15.10	0	0.00	15.10	1	7,169	0.01%
2021/03/19	2.1	14.91	0	0.00	14.95	2.1	7,233	0.03%
2021/03/18	0	0.00	1	15.10	15.05	-1	7,388	-0.01%
2021/03/17	2.9	15.05	2	15.10	15.05	0.9	7,447	0.01%
2021/03/16	2	15.15	1	15.20	15.25	1	7,408	0.01%
2021/03/15	4	15.05	0	0.00	15.10	4	7,356	0.05%
2021/03/12	1	14.65	1	14.80	14.85	0	7,324	0.00%
2021/03/11	53	15.57	5.1	15.24	14.95	47.9	7,113	0.67%
2021/03/10	7.1	15.02	7	14.96	15.15	0.1	6,713	0.00%
2021/03/09	3	14.63	14	14.56	14.65	-11	6,400	-0.17%
2021/03/04	5	13.81	0	0.00	13.85	5	5,939	0.08%
2021/02/26	3	13.72	0	0.00	13.90	3	5,779	0.05%
2021/02/25	0.5	13.85	2	13.95	13.95	-1.5	5,673	-0.03%
2021/02/24	1	13.70	15	13.80	13.70	-14	5,614	-0.25%
2021/02/23	0	0.00	5	13.50	13.55	-5	5,494	-0.09%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/17	1	13.40	2	13.20	13.35	-1	5,446	-0.02%
2021/02/05	0	0.00	1	12.90	12.85	-1	5,174	-0.02%
2021/02/02	3	12.75	0	0.00	12.75	3	5,311	0.06%
2021/02/01	1	12.55	0	0.00	12.70	1	5,364	0.02%
2021/01/29	11	12.65	0	0.00	12.60	11	5,363	0.21%
2021/01/27	0	0.00	2	12.75	12.70	-2	5,227	-0.04%
2021/01/26	0	0.00	0.6	12.75	12.70	-0.6	5,203	-0.01%
2021/01/25	2	12.75	0	0.00	12.80	2	5,185	0.04%
2021/01/21	1.1	12.90	0	0.00	12.85	1.1	5,091	0.02%
2021/01/20	17	12.84	2	13.05	12.80	15	5,066	0.30%
2021/01/18	1	13.10	1	13.00	13.05	0	4,927	0.00%
2021/01/15	11	13.20	0	0.00	13.25	11	4,850	0.23%
2021/01/14	1.1	13.35	7	13.31	13.35	-5.9	4,886	-0.12%
2021/01/13	3.5	13.31	7	13.35	13.30	-3.5	4,875	-0.07%
2021/01/12	0	0.00	0.9	13.15	13.10	-0.9	4,766	-0.02%
2021/01/08	5	13.10	0	0.00	13.15	5	4,520	0.11%
2021/01/06	1	12.90	0	0.00	12.75	1	4,259	0.02%
2021/01/04	0	0.00	2	12.98	13.05	-2	4,097	-0.05%
2020/12/30	1	13.05	0	0.00	13.00	1	3,902	0.03%
2020/12/25	0	0.00	0.2	12.65	12.70	-0.2	3,756	-0.01%
2020/12/24	0	0.00	20.3	12.65	12.65	-20.3	3,792	-0.54%
2020/12/17	2	12.60	0	0.00	12.65	2	3,955	0.05%
2020/12/15	300	12.67	2	12.80	12.70	298	3,958	7.53%	大買/鉅額交易
2020/12/14	0	0.00	8	12.71	12.85	-8	3,911	-0.20%
2020/12/11	0	0.00	3	12.27	12.25	-3	3,659	-0.08%
2020/12/10	2	12.08	0.1	12.05	12.10	1.9	3,567	0.05%
2020/12/09	0	0.00	0	12.10	12.10	0	3,512	0.00%
2020/12/08	2	11.95	3	12.05	12.05	-1	3,489	-0.03%
2020/12/07	0	0.00	0.2	12.10	12.10	-0.2	3,486	-0.01%
2020/12/04	2	12.05	0	0.00	12.10	2	3,519	0.06%
2020/12/02	0	0.00	1	12.00	12.05	-1	3,519	-0.03%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	8	12.00	0	0.00	12.00	8	3,548	0.23%
2020/11/24	0	0.00	2	12.00	12.00	-2	3,480	-0.06%
2020/11/23	11	11.95	0	0.00	12.00	11	3,472	0.32%
2020/11/20	10	11.95	0	0.00	12.00	10	3,398	0.29%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/16	1	12.10	0	12.05	12.05	1	3,423	0.03%
2020/11/11	0	0.00	2.1	12.00	12.05	-2.1	3,390	-0.06%
2020/11/06	0	0.00	3	11.85	11.85	-3	3,254	-0.09%
2020/11/03	1	11.80	0	11.80	11.75	1	3,423	0.03%
2020/11/02	0	0.00	1	11.80	11.80	-1	3,456	-0.03%
2020/10/30	1	11.80	0	0.00	11.75	1	3,500	0.03%
2020/10/28	0	0.00	0.1	11.90	11.85	-0.1	3,524	0.00%
2020/10/26	1.8	12.00	0	0.00	12.00	1.8	3,523	0.05%
2020/10/23	0	0.00	1	11.95	12.00	-1	3,511	-0.03%
2020/10/22	0	0.00	1	11.95	11.95	-1	3,549	-0.03%
2020/10/16	0	0.00	5	11.75	11.75	-5	3,568	-0.14%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/10/05	0	0.00	5	11.70	11.75	-5	4,628	-0.11%
2020/09/30	1	11.75	0	0.00	11.75	1	4,742	0.02%
2020/09/24	4	11.39	0	0.00	11.40	4	5,076	0.08%
2020/09/23	6	11.56	0	0.00	11.65	6	5,088	0.12%
2020/09/22	0	0.00	4	11.76	11.80	-4	5,044	-0.08%
2020/09/21	1	11.90	0	0.00	11.90	1	5,042	0.02%
2020/09/17	0	0.00	3	11.95	11.95	-3	5,049	-0.06%
2020/09/16	0	0.00	5	11.90	11.85	-5	5,009	-0.10%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/10	1	11.85	0	0.00	11.90	1	5,093	0.02%
2020/09/09	2	11.70	10	11.75	11.80	-8	5,100	-0.16%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/03	0	0.00	0	11.55	11.55	0	5,282	0.00%
2020/09/02	0	0.00	0.1	11.55	11.55	-0.1	5,304	0.00%
2020/08/27	0	0.00	0.1	11.60	11.60	-0.1	5,551	0.00%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/17	1	11.70	0	0.00	11.70	1	5,927	0.02%
2020/08/13	1	11.65	1	11.80	11.75	0	6,014	0.00%
2020/07/28	1	11.20	7	11.25	11.25	-6	6,117	-0.10%
2020/07/27	9	11.38	6	11.34	11.35	3	6,113	0.05%
2020/07/24	16	11.51	1	11.45	11.45	15	6,091	0.25%
2020/07/23	2	11.60	0	0.00	11.60	2	6,056	0.03%
2020/07/22	5	11.65	0	0.00	11.70	5	6,070	0.08%
2020/07/21	5	11.55	0	0.00	11.70	5	6,076	0.08%
2020/07/17	12	11.60	2	11.60	11.65	10	5,994	0.17%
2020/07/16	2	11.80	1	11.80	11.75	1	6,035	0.02%
2020/07/15	0	0.00	5.1	11.68	11.75	-5.1	6,034	-0.08%
2020/07/14	6	11.48	0	0.00	11.45	6	5,969	0.10%
2020/07/13	18	12.18	5	12.20	12.20	13	5,788	0.22%
2020/07/07	10	12.15	0	0.00	12.10	10	5,295	0.19%
2020/07/06	1	12.10	23	12.19	12.25	-22	5,198	-0.42%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	5	11.90	11.95	-5	5,050	-0.10%
2020/06/29	3	11.70	0	0.00	11.75	3	4,965	0.06%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/19	0	0.00	3	11.75	11.85	-3	5,190	-0.06%
2020/06/16	2	11.80	0	0.00	11.85	2	5,713	0.04%
2020/06/15	1	11.75	0	0.00	11.75	1	5,852	0.02%
2020/06/12	2	11.50	0	0.00	11.60	2	5,896	0.03%
2020/06/11	4	11.79	10	11.75	11.70	-6	5,905	-0.10%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/08	5	11.80	22	11.75	11.75	-17	6,161	-0.28%
2020/06/05	10	11.70	0	0.00	11.75	10	6,137	0.16%
2020/06/04	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/02	3	11.70	2	11.70	11.70	1	6,120	0.02%
2020/05/29	10	11.55	40	11.60	11.30	-30	6,028	-0.50%
2020/05/28	13	11.61	0	0.00	11.60	13	5,917	0.22%
2020/05/27	2	11.65	0	0.00	11.65	2	6,029	0.03%
2020/05/25	10	11.45	0	0.00	11.50	10	6,032	0.17%
2020/05/22	19	11.56	20	11.60	11.55	-1	6,000	-0.02%
2020/05/21	0	0.00	3	11.52	11.60	-3	5,955	-0.05%
2020/05/20	0.1	11.45	0	0.00	11.45	0.1	5,910	0.00%
2020/05/18	5	11.40	0	0.00	11.35	5	5,856	0.09%
2020/05/15	5	11.25	0	0.00	11.25	5	5,804	0.09%
2020/05/13	21	11.25	3	11.15	11.25	18	5,768	0.31%
2020/05/12	3	11.15	0	0.00	11.20	3	5,763	0.05%
2020/05/08	2	10.95	6.1	10.95	10.95	-4.1	5,624	-0.07%
2020/05/07	1	10.90	0	0.00	10.90	1	5,609	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/05	0	0.00	20	10.90	10.80	-20	5,630	-0.36%
2020/05/04	20	10.75	0	0.00	10.80	20	5,610	0.36%
2020/04/24	1	10.60	0	0.00	10.50	1	5,726	0.02%
2020/04/22	3	10.55	0.9	10.60	10.50	2.1	5,750	0.04%
2020/04/21	0	0.00	1	10.75	10.50	-1	5,742	-0.02%
2020/04/20	0	0.00	1	10.65	10.90	-1	5,703	-0.02%
2020/04/17	0	0.00	2	10.75	10.65	-2	5,692	-0.04%
2020/04/16	2	10.60	5	10.65	10.60	-3	5,648	-0.05%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/13	5	10.50	0	0.00	10.55	5	5,781	0.09%
2020/04/08	0	0.00	3	10.30	10.40	-3	5,948	-0.05%
2020/04/07	3	10.28	0	0.00	10.35	3	5,970	0.05%
2020/04/06	1	10.15	0	0.00	10.25	1	5,987	0.02%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/27	20	10.26	1	10.25	10.25	19	5,947	0.32%
2020/03/26	0	0.00	10	10.10	10.15	-10	5,837	-0.17%
2020/03/25	1	10.15	0	0.00	10.20	1	5,815	0.02%
2020/03/24	0	0.00	11	9.99	9.94	-11	5,651	-0.19%
2020/03/20	50	9.66	0	0.00	9.60	50	5,334	0.94%
2020/03/19	2	8.85	40	10.50	10.50	-38	5,056	-0.75%
2020/03/18	2	9.51	1	9.50	9.62	1	4,844	0.02%
2020/03/17	2	9.50	1	9.49	9.65	1	4,770	0.02%
2020/03/16	20	10.00	26	9.92	9.96	-6	4,644	-0.13%
2020/03/13	3	9.99	0	0.00	10.20	3	4,578	0.07%
2020/03/12	0	0.00	1	10.60	10.60	-1	4,404	-0.02%
2020/03/11	1	11.00	4	11.00	10.95	-3	4,237	-0.07%
2020/03/10	3	10.77	1	10.70	10.95	2	4,211	0.05%
2020/03/09	9	11.03	0	0.00	10.95	9	4,118	0.22%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/03	3	11.22	0	0.00	11.25	3	3,942	0.08%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	0.5	11.45	0	0.00	11.35	0.5	3,887	0.01%
2020/02/24	8	11.55	0	0.00	11.55	8	3,752	0.21%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/19	0	0.00	1	11.60	11.65	-1	3,700	-0.03%
2020/02/18	2	11.55	4	11.56	11.60	-2	3,680	-0.05%
2020/02/17	4	11.60	0	0.00	11.60	4	3,664	0.11%
2020/02/13	3	11.70	0.1	11.70	11.70	2.9	3,617	0.08%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/10	9	11.69	1	11.75	11.75	8	3,595	0.22%
2020/02/07	1	11.85	0.1	11.85	11.80	0.9	3,564	0.03%
2020/02/06	0	0.00	1	11.80	11.90	-1	3,586	-0.03%
2020/02/05	0	0.00	6	11.70	11.75	-6	3,539	-0.17%
2020/02/03	3	11.63	0	0.00	11.65	3	3,512	0.09%
2020/01/30	4	11.63	0	0.00	11.60	4	3,372	0.12%
2020/01/16	0	0.00	5	11.80	11.85	-5	3,152	-0.16%
2020/01/14	7	11.90	0	0.00	11.90	7	3,125	0.22%
2020/01/09	0	0.00	1	11.65	11.70	-1	3,136	-0.03%
2020/01/07	0	0.00	5.1	11.85	11.90	-5.1	3,007	-0.17%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2020/01/02	0	0.00	0.1	11.35	11.35	-0.1	2,771	0.00%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/25	0	0.00	26	10.95	10.95	-26	2,292	-1.13%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	2,282	0.00%
2019/12/20	1.2	10.95	0	0.00	10.95	1.2	2,292	0.05%
2019/12/19	26	11.00	0	0.00	10.95	26	2,278	1.14%
2019/12/18	0	0.00	4	11.00	11.00	-4	2,295	-0.17%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/09	0	0.00	4	10.95	10.95	-4	2,398	-0.17%
2019/11/29	2	10.95	0	0.00	10.95	2	2,590	0.08%
2019/11/27	2	11.00	0	0.00	11.05	2	2,614	0.08%
2019/11/18	0.4	10.95	0	0.00	10.95	0.4	2,554	0.01%
2019/11/12	0	0.00	19	10.90	11.00	-19	2,605	-0.73%
2019/11/07	0	0.00	3	10.95	10.95	-3	2,705	-0.11%
2019/11/04	2	10.85	0	0.00	10.90	2	2,857	0.07%
2019/10/25	2	10.95	0	0.00	10.90	2	3,324	0.06%
2019/10/24	0	0.00	1	10.95	10.95	-1	3,342	-0.03%
2019/10/15	1	10.80	0	0.00	10.70	1	3,336	0.03%
2019/10/09	0	0.00	6	10.75	10.70	-6	3,371	-0.18%
2019/10/08	0	0.00	1	10.65	10.75	-1	3,368	-0.03%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/20	0	0.00	3	10.93	10.95	-3	3,328	-0.09%
2019/09/19	0	0.00	2	10.85	10.85	-2	3,218	-0.06%
2019/09/11	5	10.75	2	10.80	10.80	3	3,286	0.09%
2019/09/09	3	10.85	5	10.85	10.85	-2	3,262	-0.06%
2019/08/27	0	0.00	1	10.30	10.30	-1	3,132	-0.03%
2019/08/19	0	0.00	1	10.35	10.40	-1	3,210	-0.03%
2019/08/16	0	0.00	2	10.30	10.30	-2	3,203	-0.06%
2019/08/15	1	10.25	0	0.00	10.25	1	3,193	0.03%
2019/08/07	0	0.00	0	10.30	10.25	0	2,979	0.00%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/08/01	2	11.05	0	0.00	11.00	2	2,632	0.08%
2019/07/31	0	0.00	11	11.16	11.10	-11	2,546	-0.43%
2019/07/30	0	0.00	9	11.10	11.10	-9	2,415	-0.37%
2019/07/29	46	11.05	5	11.10	11.05	41	2,404	1.70%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/17	2	10.85	0	0.00	10.95	2	2,202	0.09%
2019/07/16	0	0.00	2	10.85	10.90	-2	2,158	-0.09%
2019/07/09	0	0.00	5	10.65	10.65	-5	2,043	-0.24%
2019/07/04	0	0.00	20	10.60	10.65	-20	2,016	-0.99%
2019/06/24	0	0.00	0	10.65	10.70	0	2,132	0.00%
2019/06/20	0	0.00	20	10.60	10.60	-20	2,088	-0.96%
2019/06/18	0.7	10.45	0	0.00	10.50	0.7	2,095	0.03%
2019/06/10	5	10.50	0	0.00	10.55	5	2,186	0.23%
2019/06/04	2	10.50	3	10.50	10.55	-1	2,153	-0.05%
2019/05/29	0	0.00	1.2	10.40	10.45	-1.2	2,186	-0.05%
2019/05/21	0	0.00	3	10.30	10.35	-3	2,085	-0.14%
2019/05/16	0	0.00	3	10.25	10.25	-3	2,101	-0.14%
2019/05/15	0	0.00	7	10.30	10.25	-7	2,102	-0.33%
2019/05/14	0	0.00	1	10.30	10.30	-1	2,109	-0.05%
2019/05/10	22	10.35	0	0.00	10.30	22	2,109	1.04%
2019/05/09	0	0.00	1	10.30	10.35	-1	2,125	-0.05%
2019/05/02	11	10.45	0	0.00	10.45	11	2,083	0.53%
2019/04/29	0	0.00	0.1	10.35	10.35	-0.1	2,049	0.00%
2019/04/18	6	10.30	0	0.00	10.35	6	2,009	0.30%
2019/04/10	0	0.00	1	10.40	10.45	-1	2,039	-0.05%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/04/08	2	10.40	0	0.00	10.45	2	2,056	0.10%
2019/04/03	0	0.00	4	10.30	10.40	-4	2,048	-0.20%
2019/04/02	7	10.36	0	0.00	10.40	7	2,041	0.34%
2019/04/01	0	0.00	5	10.45	10.50	-5	2,040	-0.25%
2019/03/29	0	0.00	1	10.40	10.50	-1	2,012	-0.05%
2019/03/22	0	0.00	5	10.50	10.50	-5	2,060	-0.24%
2019/03/21	0	0.00	1	10.40	10.45	-1	2,051	-0.05%
2019/03/15	0	0.00	5	10.15	10.25	-5	1,982	-0.25%
2019/03/14	1.3	10.14	0	0.00	10.10	1.3	1,906	0.07%
2019/03/07	0	0.00	1	10.10	10.10	-1	1,901	-0.05%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/04	0	0.00	3	10.10	10.15	-3	1,858	-0.16%
2019/02/25	0	0.00	0.4	10.10	10.10	-0.4	1,791	-0.02%
2019/02/18	2	10.03	0	0.00	10.05	2	1,738	0.12%
2019/02/13	7	9.94	0	0.00	9.95	7	1,692	0.41%
2019/01/30	0	0.00	24	9.87	9.90	-24	1,724	-1.39%
2019/01/21	0	0.00	9	9.77	9.78	-9	1,868	-0.48%
2019/01/09	0	9.73	9	9.71	9.74	-9	2,397	-0.37%
2019/01/07	33	9.61	0	0.00	9.63	33	2,463	1.34%
2018/12/24	0	0.00	1	9.71	9.80	-1	2,628	-0.04%
2018/12/20	0.1	9.58	137	9.51	9.57	-136.9	2,722	-5.03%	大賣/鉅額交易
2018/12/17	1	9.81	150	9.81	9.82	-149	2,651	-5.62%	大賣/鉅額交易
2018/12/14	1	9.83	0	0.00	9.87	1	2,635	0.04%
2018/12/12	2	9.88	0	0.00	9.90	2	2,610	0.08%
2018/12/06	5	9.91	0	0.00	9.94	5	2,680	0.19%
2018/12/04	3	10.00	0	0.00	10.05	3	2,686	0.11%
2018/11/30	0	0.00	0.1	10.10	10.05	-0.1	2,686	0.00%
2018/11/27	0	0.00	2	9.90	9.91	-2	2,696	-0.07%
2018/11/26	4	9.94	0	0.00	9.93	4	2,704	0.15%
2018/11/08	0	0.00	10	10.05	10.05	-10	3,082	-0.32%
2018/11/05	0	9.90	0	0.00	9.89	0	3,235	0.00%
2018/10/29	1	9.55	0	0.00	9.57	1	3,333	0.03%
2018/10/26	5	9.75	0	0.00	9.69	5	3,556	0.14%
2018/10/25	5	9.88	0	0.00	9.80	5	3,827	0.13%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/15	0	0.00	11	10.30	10.30	-11	4,026	-0.27%
2018/10/12	2	10.20	4	10.15	10.25	-2	4,026	-0.05%
2018/10/11	2	10.10	52.6	10.10	10.20	-50.6	3,983	-1.27%
2018/10/04	6	10.50	0	0.00	10.50	6	3,815	0.16%
2018/10/01	10	10.70	0	0.00	10.65	10	3,835	0.26%
2018/09/28	0.3	10.75	0	0.00	10.70	0.3	3,862	0.01%
2018/09/20	0	0.00	2	10.60	10.60	-2	3,722	-0.05%
2018/09/10	0	10.50	0	0.00	10.45	0	3,949	0.00%
2018/09/07	0	10.50	1	10.45	10.50	-1	4,020	-0.02%
2018/09/06	0	0.00	0.1	10.55	10.45	-0.1	4,044	0.00%
2018/08/29	0	0.00	0.4	10.65	10.65	-0.4	4,211	-0.01%
2018/08/28	0	0.00	4	10.55	10.55	-4	4,190	-0.10%
2018/08/22	10	10.50	0	0.00	10.45	10	4,292	0.23%
2018/08/17	0	0.00	6	10.45	10.45	-6	4,326	-0.14%
2018/08/15	0.5	10.35	1	10.55	10.35	-0.5	4,301	-0.01%
2018/08/13	10	10.40	0	0.00	10.40	10	4,256	0.23%
2018/08/10	15	10.61	0	0.00	10.60	15	4,191	0.36%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/08	6	10.75	0	0.00	10.75	6	4,093	0.15%
2018/08/07	0	0.00	20	10.75	10.70	-20	4,088	-0.49%
2018/08/06	0	0.00	15	10.75	10.80	-15	4,048	-0.37%
2018/08/02	0	0.00	1	10.70	10.65	-1	4,079	-0.02%
2018/07/31	20	11.15	55	11.15	11.25	-35	3,500	-1.00%
2018/07/30	30	11.10	4	11.00	11.10	26	3,342	0.78%
2018/07/26	1	10.95	10	11.00	11.00	-9	3,146	-0.29%
2018/07/24	15	10.90	0	0.00	10.95	15	3,076	0.49%
2018/07/17	7	10.80	0	0.00	10.80	7	3,009	0.23%
2018/07/12	0	0.00	2	10.68	10.70	-2	3,043	-0.07%
2018/07/04	1	10.65	5	10.60	10.70	-4	3,203	-0.12%
2018/06/28	12	10.75	0	0.00	10.70	12	3,289	0.36%
2018/06/22	0	0.00	2	10.80	10.80	-2	3,382	-0.06%
2018/06/21	1	10.95	0	0.00	10.90	1	3,355	0.03%
2018/06/20	0	0.00	2	10.90	10.95	-2	3,362	-0.06%
2018/06/19	2	10.80	0	0.00	10.90	2	3,282	0.06%
2018/06/14	0	0.00	10	10.70	10.70	-10	3,149	-0.32%
2018/06/13	5	10.65	0	0.00	10.65	5	3,144	0.16%
2018/06/07	1	10.65	0	0.00	10.65	1	3,094	0.03%
2018/06/04	25	10.55	0	0.00	10.50	25	3,022	0.83%
2018/05/31	4	10.45	0	0.00	10.45	4	2,997	0.13%
2018/05/30	16	10.45	1	10.50	10.50	15	2,946	0.51%
2018/05/29	0	0.00	1	10.50	10.60	-1	2,906	-0.03%
2018/05/28	1	10.55	0	0.00	10.55	1	2,876	0.03%
2018/05/25	0	0.00	20	10.50	10.50	-20	2,866	-0.70%
2018/05/21	2	10.50	0	0.00	10.50	2	2,947	0.07%
2018/05/17	10	10.45	0	0.00	10.45	10	2,994	0.33%
2018/05/16	1	10.45	0	0.00	10.45	1	3,003	0.03%
2018/05/14	2	10.45	0.7	10.40	10.40	1.3	3,230	0.04%
2018/05/11	0	0.00	20	10.50	10.45	-20	3,262	-0.61%
2018/05/02	0	0.00	2	10.40	10.50	-2	3,302	-0.06%
2018/04/30	10	10.30	0	0.00	10.35	10	3,320	0.30%
2018/04/27	0	10.25	0	0.00	10.30	0	3,384	0.00%
2018/04/26	2	10.20	0	0.00	10.20	2	3,563	0.06%
2018/04/19	1	10.25	0	0.00	10.25	1	4,191	0.02%
2018/04/18	30	10.25	0	0.00	10.20	30	4,267	0.70%
2018/04/17	31	10.30	0	0.00	10.20	31	4,323	0.72%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/04/10	0	0.00	1	10.20	10.20	-1	4,392	-0.02%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/28	13	10.15	0	0.00	10.15	13	4,191	0.31%
2018/03/22	1	10.10	2	10.10	10.10	-1	4,217	-0.02%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/13	2	9.97	0	0.00	10.00	2	4,068	0.05%
2018/03/08	1	9.84	0	0.00	9.85	1	4,031	0.02%
2018/02/07	0	0.00	3.2	9.65	9.63	-3.2	3,774	-0.08%
2018/02/06	10	9.50	1	9.41	9.48	9	3,668	0.25%
2018/02/05	15	9.89	0	0.00	9.90	15	3,488	0.43%
2018/02/02	8	9.97	5	9.99	10.00	3	3,426	0.09%
2018/02/01	5	9.99	0	0.00	9.98	5	3,415	0.15%
2018/01/30	5	10.00	0	0.00	10.00	5	3,336	0.15%
2018/01/29	0	0.00	2	10.15	10.05	-2	3,264	-0.06%
2018/01/26	0	0.00	1	10.20	10.15	-1	3,233	-0.03%
2018/01/23	0	0.00	2	10.15	10.15	-2	3,075	-0.07%
2018/01/22	0	0.00	5	10.10	10.15	-5	2,987	-0.17%
2018/01/19	2	9.97	0	0.00	9.98	2	2,801	0.07%
2018/01/18	7	9.89	0	0.00	9.96	7	2,687	0.26%
2018/01/17	1	9.75	0	0.00	9.74	1	2,491	0.04%
2018/01/16	1	9.75	0	0.00	9.70	1	2,352	0.04%
2018/01/15	2	9.65	0	0.00	9.65	2	2,187	0.09%
2018/01/09	7	9.50	0	0.00	9.50	7	1,819	0.38%
2018/01/05	0	0.00	0	9.49	9.49	0	1,700	0.00%