• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    481張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28516.2500.0016.2051,9530.26%
2024/11/22116.1500.0016.1012,0490.05%
2024/11/21616.1300.0016.1562,0940.29%
2024/11/201316.49116.7516.35122,1240.56%
2024/11/19216.3000.0016.5022,1100.09%
2024/11/18116.4000.0016.2512,1650.05%
2024/11/14116.4000.0016.3012,3080.04%
2024/11/1200.00217.0016.80-22,386-0.08%
2024/11/08217.0300.0016.9022,4450.08%
2024/11/0700.00217.2517.15-22,467-0.08%
2024/11/061017.25517.3117.1052,4900.20%
2024/11/05217.1000.0017.0522,5050.08%
2024/10/28317.2500.0017.3032,8440.11%
2024/10/1800.001916.9316.80-193,024-0.63%
2024/10/17317.2500.0017.3533,0340.10%
2024/10/1400.00617.3517.20-63,087-0.19%
2024/10/11117.30417.3017.25-33,164-0.09%
2024/10/09217.9000.0017.8523,1680.06%
2024/10/0700.00218.2518.30-23,163-0.06%
2024/10/04117.8000.0017.8013,1610.03%
2024/09/30218.0500.0018.0523,1610.06%
2024/09/1600.00218.3019.05-22,915-0.07%
2024/09/12217.9500.0017.8522,8700.07%
2024/09/11317.65317.9018.0502,8550.00%
2024/09/0600.00419.9519.70-42,732-0.15%
2024/09/0400.000.219.7319.50-0.22,768-0.01%
2024/08/2600.00220.8520.25-22,786-0.07%
2024/08/22220.3000.0020.0522,8350.07%
2024/08/1900.004.320.5620.90-4.32,794-0.15%
2024/08/1500.00621.2021.10-62,695-0.22%
2024/08/1300.00220.5520.70-22,661-0.08%
2024/08/1200.00120.4020.35-12,775-0.04%
2024/08/09119.701119.8319.70-102,796-0.36%
2024/08/0600.006.318.4018.40-6.32,834-0.22%
2024/08/01020.001220.2520.20-122,652-0.45%
2024/07/3100.00619.9019.80-62,658-0.23%
2024/07/3000.00619.2519.30-62,607-0.23%
2024/07/22218.2500.0018.3022,6620.08%
2024/07/19318.3500.0018.3532,6440.11%
2024/07/18318.8000.0018.8032,6320.11%
2024/07/1500.001518.7318.60-152,571-0.58%
2024/07/12218.60718.1918.20-52,495-0.20%
2024/07/11017.401017.3517.30-102,420-0.41%
2024/07/10517.612017.7017.70-152,406-0.62%
2024/07/09516.8500.0016.9552,3970.21%
2024/07/05017.050.117.1517.10-0.12,4790.00%
2024/06/27516.3500.0016.5552,4680.20%
2024/06/25516.35016.5016.5052,4370.20%
2024/06/24016.6000.0016.4502,4340.00%
2024/06/20216.4000.0016.5022,4140.08%
2024/06/18016.5500.0016.5002,3830.00%
2024/06/17316.3500.0016.3032,3850.13%
2024/06/141016.50016.5016.35102,3790.42%
2024/06/13516.5000.0016.5052,3700.21%
2024/06/121916.54016.6516.80192,3440.81%
2024/06/11717.742117.7017.70-142,264-0.62%
2024/06/06417.651017.7517.55-62,230-0.27%
2024/06/051017.94118.1518.2092,1840.41%
2024/06/03818.456.818.7018.901.22,1260.06%
2024/05/311118.15718.2518.4042,0690.19%
2024/05/29017.3000.0017.9001,9620.00%
2024/05/2800.002017.0317.35-201,901-1.05%
2024/05/27116.6000.0016.7011,8290.05%
2024/05/231116.16216.2516.0591,7670.51%
2024/05/2200.00116.6516.55-11,718-0.06%
2024/05/201017.0500.0016.95101,6390.61%
2024/05/161216.572116.4316.35-91,541-0.58%
2024/05/1400.002.715.7215.95-2.71,335-0.20%
2024/05/13115.602.115.7915.65-1.11,299-0.09%
2024/05/0300.00414.6014.65-41,081-0.37%
2024/05/0200.000.514.4014.60-0.51,056-0.05%
2024/04/2500.000.414.1014.10-0.4888-0.05%
2024/04/2400.00113.8514.05-1866-0.12%
2024/04/2300.00113.6013.75-1846-0.12%
2024/04/1800.00113.5513.55-1844-0.12%
2024/04/1600.000.513.7013.55-0.5838-0.06%
2024/04/1500.001.513.7813.80-1.5812-0.18%
2024/04/12214.00113.7013.6517790.13%
2024/04/1000.000.513.1013.10-0.5673-0.07%
2024/04/09112.8000.0012.8016580.15%
2024/04/021012.4500.0012.50106391.56%
2024/03/28312.6000.0012.6036340.47%
2024/03/271012.4500.0012.55106311.58%
2024/03/181012.4000.0012.30106411.56%
2024/03/121012.6500.0012.70106791.47%
2024/03/0400.00212.6512.50-2683-0.29%
2024/02/2300.00512.6512.60-5692-0.72%
2024/01/31212.30212.3512.4001,0020.00%
2024/01/2200.00212.7012.65-21,057-0.19%
2024/01/1700.002212.5012.55-221,092-2.01%
2024/01/15213.0500.0013.0521,0560.19%
2024/01/11113.1500.0013.2011,0690.09%
2024/01/0300.00513.6013.55-51,088-0.46%
2024/01/0200.00113.6513.65-11,091-0.09%
2023/12/2500.00113.6513.55-11,114-0.09%
2023/12/2000.00113.7013.75-11,152-0.09%
2023/12/1800.001013.7013.70-101,251-0.80%
2023/12/1400.00513.5513.55-51,247-0.40%
2023/12/1300.00213.3513.40-21,248-0.16%
2023/12/11513.66513.4513.3501,2200.00%
2023/12/01213.6500.0013.6521,2220.16%
2023/11/21513.7000.0013.7051,2290.41%
2023/11/20313.601013.6813.55-71,231-0.57%
2023/11/171013.8200.0013.50101,2100.83%
2023/11/16713.3600.0013.4071,0990.64%
2023/11/151113.3500.0013.45111,0741.02%
2023/11/14113.0000.0013.0019990.10%
2023/11/011512.6000.0012.70158271.81%
2023/10/271012.8500.0012.85108201.22%
2023/10/261012.8000.0012.85108101.23%
2023/10/181312.6000.0012.55137511.73%
2023/10/0600.00112.5512.55-1742-0.13%
2023/10/042212.3500.0012.45227303.01%
2023/09/280.412.5000.0012.450.47120.06%
2023/09/270.912.5000.0012.450.97080.12%
2023/09/2600.00112.4512.40-1702-0.14%
2023/09/25112.6000.0012.5016950.14%
2023/09/22112.501512.5912.55-14677-2.07%
2023/07/21114.6000.0014.6513760.27%
2023/07/19114.6000.0014.5513730.27%
2023/07/07114.9000.0014.8513640.27%
2023/06/28115.1000.0015.0013440.29%
2023/06/12115.2500.0015.3013300.30%
2023/06/01115.1000.0015.1013390.29%
2023/04/270.215.2000.0015.050.24090.05%
2023/03/240.215.7500.0015.700.23510.05%
2023/03/1700.00614.9615.45-6345-1.74%
2023/03/031716.401416.3516.2533850.78%
2023/02/21217.0000.0016.9523730.54%
2023/02/150.216.1500.0016.300.23730.05%
2023/02/13115.6500.0015.6513570.28%
2023/02/09115.6500.0015.6513530.28%
2023/01/30115.4500.0015.4013420.29%
2022/12/280.115.2500.0015.150.14470.03%
2022/11/17214.6500.0014.6526520.31%
2022/11/160.114.6000.0014.400.16520.02%
2022/10/13114.0000.0014.0015860.17%
2022/09/2200.00215.1315.15-2504-0.40%
2022/09/210.515.3500.0015.150.54970.10%
2022/09/13115.8500.0015.9514570.22%
2022/09/08116.0500.0016.3014270.23%
2022/09/02217.8000.0017.9523500.57%
2022/08/29218.0300.0018.0023150.63%
2022/08/16118.1000.0018.2012880.35%
2022/08/1500.00418.2018.15-4286-1.40%
2022/07/22117.50117.6017.9003330.00%
2022/04/27120.4500.0020.4013420.29%
2022/04/21821.3300.0021.2583512.27%
2022/04/18421.9000.0021.9043441.16%
2022/04/07621.5300.0021.4563271.83%
2022/03/1700.00121.5021.45-1352-0.28%
2022/03/04121.2000.0021.3013650.27%
2022/02/2500.00121.3521.30-1387-0.26%
2022/01/20121.8500.0021.8514700.21%
2022/01/1000.00222.3022.40-2565-0.35%
2021/12/13222.6500.0022.6521,2090.17%
2021/12/0800.00123.0523.10-11,212-0.08%
2021/12/0700.00123.0522.95-11,219-0.08%
2021/12/06222.9500.0022.9521,2220.16%
2021/11/18223.8000.0024.0521,2900.16%
2021/10/25223.6500.0023.6021,3880.14%
2021/10/1500.00123.8523.75-11,389-0.07%
2021/10/0700.00125.3525.40-11,329-0.08%
2021/09/29225.2500.0025.2021,1530.17%
2021/09/2800.00226.0526.00-21,112-0.18%
2021/09/2400.00225.6024.60-21,004-0.20%
2021/09/2300.00224.4024.70-2983-0.20%
2021/09/1000.00123.5023.65-1945-0.11%
2021/09/0100.00823.4423.45-8986-0.81%
2021/08/2700.00122.2522.40-11,135-0.09%
2021/08/2600.000.121.7522.00-0.11,149-0.01%
2021/08/13223.2000.0023.2021,1670.17%
2021/08/120.123.6000.0023.650.11,1420.01%
2021/08/1000.000.223.4023.50-0.21,192-0.02%
2021/08/05123.7000.0023.7011,3100.08%
2021/07/1600.00223.0523.15-21,524-0.13%
2021/07/0800.00123.1023.15-11,630-0.06%
2021/07/0700.00122.8522.85-11,629-0.06%
2021/06/3000.00422.6522.55-41,627-0.25%
2021/06/29422.4500.0022.4041,6210.25%
2021/06/2100.00522.5022.35-51,597-0.31%
2021/06/17322.6000.0022.7031,5850.19%
2021/06/15522.3000.0022.3551,5720.32%
2021/06/1000.00122.7022.75-11,541-0.06%
2021/06/0900.00222.7022.60-21,533-0.13%
2021/06/0800.001123.2023.10-111,507-0.73%
2021/06/03123.1000.0023.0011,3360.07%
2021/06/021023.09722.7023.1031,3190.23%
2021/06/0100.00422.3022.40-41,291-0.31%
2021/05/31122.15122.2022.1001,2860.00%
2021/05/28221.9000.0021.7521,2780.16%
2021/05/25621.7900.0021.6561,2950.46%
2021/05/17121.85121.1021.1501,2130.00%
2021/05/1100.00223.0822.55-21,031-0.19%
2021/05/030.223.5500.0022.800.29280.02%
2021/04/2600.00223.5523.45-2837-0.24%
2021/04/2100.00322.9523.60-3757-0.40%
2021/04/20122.7000.0023.0517320.14%
2021/04/1300.00221.8521.45-2642-0.31%
2021/04/12221.7500.0021.9026140.33%
2021/04/06221.1500.0021.2525970.33%
2021/03/2900.00121.1021.10-1585-0.17%
2021/02/2500.000.120.8521.20-0.1624-0.02%
2021/02/2300.00120.9020.90-1610-0.16%
2021/01/29119.9000.0019.8016730.15%
2021/01/06220.4000.0020.3027270.27%
2021/01/05120.7500.0020.7517200.14%
2020/12/14320.8500.0020.8037110.42%
2020/12/07820.9300.0020.9087341.09%
2020/12/0300.00021.1021.000758-0.01%
2020/11/30121.4500.0021.4517620.13%
2020/11/2500.00421.1021.15-4776-0.51%
2020/11/23221.0500.0021.0027790.26%
2020/11/16321.1300.0021.0538040.37%
2020/11/13121.7500.0021.8017920.13%
2020/10/2200.00721.3022.00-71,447-0.48%
2020/10/19221.3000.0021.7521,4690.14%
2020/10/13221.35021.5021.4521,5210.13%
2020/09/1400.000.122.8022.75-0.11,8180.00%
2020/09/11322.9000.0022.6531,8290.16%
2020/09/07223.9000.0023.7521,9190.10%
2020/08/2800.000.224.3524.35-0.22,092-0.01%
2020/08/21123.552023.7023.65-192,144-0.89%
2020/08/19124.650.124.7024.700.92,1130.04%
2020/08/1700.000.224.1024.10-0.22,081-0.01%
2020/08/1400.000.224.3524.30-0.22,074-0.01%
2020/08/07125.8500.0025.4012,0340.05%
2020/08/062526.70126.7525.90242,0071.20%
2020/08/05825.98226.9527.4561,9790.30%
2020/08/0400.001729.6630.00-171,878-0.91%
2020/07/2400.00126.5026.45-11,491-0.07%
2020/07/21526.1000.0026.0051,4350.35%
2020/07/17426.2000.0026.1541,4070.28%
2020/07/13325.8500.0025.9531,3920.22%
2020/07/1000.00125.5025.45-11,384-0.07%
2020/07/06326.25126.2026.4021,4450.14%
2020/06/30126.3500.0026.5011,4720.07%
2020/06/1500.00325.1024.95-31,447-0.21%
2020/06/1100.00124.3024.05-11,410-0.07%
2020/06/0800.00224.4024.40-21,393-0.14%
2020/06/0300.00522.8722.95-51,340-0.37%
2020/05/28121.9000.0021.9011,2980.08%
2020/05/27322.0300.0021.9531,3020.23%
2020/05/2500.00121.5021.75-11,315-0.08%
2020/05/1100.00122.2522.20-11,303-0.08%
2020/05/0600.00221.6521.80-21,304-0.15%
2020/04/30122.0000.0022.0011,3230.08%
2020/04/1700.00221.5521.25-21,475-0.14%
2020/04/16221.2000.0021.2521,4560.14%
2020/04/15221.4000.0021.4021,4570.14%
2020/04/10221.251221.5421.55-101,445-0.69%
2020/04/09220.65220.8020.8001,3730.00%
2020/04/0800.001020.5520.60-101,352-0.74%
2020/04/0100.00220.2020.30-21,294-0.15%
2020/03/3100.00620.4520.45-61,231-0.49%
2020/03/2600.00516.0716.30-51,190-0.42%
2020/03/20214.85514.9514.85-31,144-0.26%
2020/03/19513.95114.9013.9541,1310.35%
2020/03/18115.5000.0015.5011,0980.09%
2020/03/131516.8500.0017.70151,1361.32%
2020/03/11220.1000.0019.8521,0710.19%
2020/03/09120.0500.0020.0511,0570.09%
2020/03/05221.4000.0021.4021,0470.19%
2020/03/03421.5500.0021.5041,0890.37%
2020/03/02121.0500.0021.4511,0950.09%
2020/02/27321.6800.0021.7531,1030.27%
2020/02/21122.3500.0022.3511,1700.09%
2020/02/1900.00822.3222.40-81,225-0.65%
2020/02/1700.00222.2022.20-21,319-0.15%
2020/02/13422.3400.0022.3541,3190.30%
2020/02/12622.4800.0022.4561,3290.45%
2020/02/0300.00222.0022.20-21,288-0.16%
2020/01/30222.4000.0022.0021,2490.16%
2020/01/2000.00723.5123.65-71,194-0.59%
2020/01/14521.6500.0021.6551,0920.46%
2019/12/20121.7000.0021.4511,1470.09%
2019/12/19521.7000.0021.6551,1400.44%
2019/12/1700.00521.9021.85-51,170-0.43%
2019/12/12522.25322.1521.8021,1750.17%
2019/12/11321.2300.0021.9031,1170.27%
2019/11/28321.8200.0021.6531,2200.25%
2019/11/26422.2500.0022.1541,2090.33%
2019/11/15220.9000.0019.9521,0940.18%
2019/11/0700.00119.9520.00-11,032-0.10%
2019/10/240.519.1000.0019.200.59820.05%
2019/10/23119.25119.2519.1509820.00%
2019/10/180.318.9000.0018.900.39710.03%
2019/10/16118.60118.5518.8009360.00%
2019/10/14118.7500.0018.6519410.11%
2019/10/0800.00218.4518.60-2928-0.22%
2019/09/2700.002018.8718.90-20929-2.15%
2019/09/242019.4500.0019.50208932.24%
2019/09/12219.6000.0019.4028050.25%
2019/09/0900.00118.2018.20-1705-0.14%
2019/08/3000.00218.2518.25-2608-0.33%
2019/08/22218.10617.9018.00-4520-0.77%
2019/08/1500.00617.5717.70-6454-1.32%
2019/08/12217.1000.0017.2024280.47%
2019/08/08317.0800.0017.2534280.70%
2019/07/100.218.3000.0018.400.23850.05%
2019/07/0500.001018.7118.70-10379-2.63%
2019/07/0400.00118.6018.60-1375-0.27%
2019/07/0300.00218.3518.35-2374-0.53%
2019/06/1100.00217.9017.90-2373-0.54%
2019/06/0600.00117.7017.75-1373-0.27%
2019/05/3100.00217.7517.80-2378-0.53%
2019/05/2700.00517.7017.70-5394-1.27%
2019/05/2200.000.817.1517.15-0.8422-0.18%
2019/04/301017.3800.0017.50104272.34%
2019/04/1700.00317.5017.75-3434-0.69%
2019/03/2200.00418.5018.50-4425-0.94%
2019/03/1800.00318.2518.25-3432-0.69%
2019/03/04118.3500.0018.4514410.23%
2019/02/27218.55118.5518.5014380.23%
2019/02/26818.73518.8018.7534330.69%
2019/02/25518.8000.0019.0054221.18%
2019/02/22518.2800.0018.4554091.22%
2019/02/21417.9000.0018.1044050.99%
2019/02/1900.00517.6017.60-5390-1.28%
2019/01/23117.3000.0017.2513710.27%
2018/11/21519.2200.0019.3553431.46%
2018/11/20219.25219.3519.4003390.00%
2018/10/30219.5500.0019.9023510.57%
2018/10/12221.3000.0021.7024240.47%
2018/10/11121.8500.0021.8014150.24%
2018/10/05323.5000.0023.5034100.73%
2018/10/01723.99124.0523.9564061.48%
2018/09/140.623.7000.0023.700.64110.15%
2018/09/07123.6500.0023.8014220.24%
2018/08/0900.00124.2024.30-1432-0.23%
2018/08/0700.00524.0024.00-5434-1.15%
2018/08/0200.00225.6025.45-2410-0.49%
2018/07/2600.00125.2525.30-1324-0.31%
2018/07/17524.8500.0024.9553031.65%
2018/07/06124.0000.0024.0013070.33%
2018/06/26124.2000.0024.4513180.31%
2018/06/25224.4000.0024.4023170.63%
2018/06/1500.00224.9525.40-2331-0.60%
2018/05/30224.2500.0024.3523400.59%
2018/05/25524.6200.0024.6553361.49%
2018/05/24524.7000.0024.7053371.48%
2018/03/0800.00524.6024.65-5478-1.05%
2018/01/31125.2000.0024.9516680.15%
2018/01/29125.7000.0025.6016790.15%
2018/01/0500.00126.0526.05-1903-0.11%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音