統一超 (2912)-元大-西屯券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	270.00	0	0.00	268.50	0.1	1,432	0.00%
2024/11/20	0	0.00	0.2	271.00	272.00	-0.2	1,432	-0.01%
2024/11/15	2	269.50	0	0.00	269.00	2	1,441	0.14%
2024/11/14	1.1	268.09	0	0.00	268.00	1.1	1,452	0.08%
2024/11/04	0	274.50	0	0.00	272.00	0	1,559	0.00%
2024/11/01	0.1	279.41	0	0.00	276.00	0.1	1,566	0.01%
2024/10/22	0	0.00	0.1	295.50	295.50	-0.1	1,615	0.00%
2024/10/17	0	0.00	0	295.50	296.50	0	1,677	0.00%
2024/10/14	0	0.00	0.1	294.50	295.00	-0.1	1,701	-0.01%
2024/10/11	0	0.00	0	296.00	294.00	0	1,713	0.00%
2024/10/09	0.1	295.50	0	296.50	297.00	0.1	1,718	0.01%
2024/09/27	0	0.00	0	298.00	298.00	0	1,708	0.00%
2024/09/26	0	0.00	0	300.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	0	303.00	303.00	0	1,665	0.00%
2024/09/24	3	302.98	2	302.00	303.00	1	1,652	0.06%
2024/09/23	0	0.00	0	297.50	298.00	0	1,636	0.00%
2024/09/18	0	291.83	0	0.00	292.00	0	1,605	0.00%
2024/09/16	0	292.00	0.1	291.00	292.00	-0.1	1,607	-0.01%
2024/09/13	0	0.00	0.1	290.00	290.50	-0.1	1,611	-0.01%
2024/09/12	0	0.00	1.5	293.00	293.00	-1.5	1,609	-0.09%
2024/09/11	0	0.00	0.2	287.00	287.00	-0.2	1,560	-0.01%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/08/27	0	0.00	1	287.00	291.50	-1	1,478	-0.07%
2024/08/26	0	0.00	0	284.50	286.00	0	1,457	0.00%
2024/08/19	0	275.50	0	0.00	277.00	0	1,458	0.00%
2024/08/14	0	0.00	1	282.50	283.50	-1	1,443	-0.07%
2024/08/07	0	0.00	1	280.50	280.50	-1	1,349	-0.07%
2024/08/05	0	0.00	1	270.50	272.50	-1	1,278	-0.08%
2024/08/01	1	268.00	0	0.00	273.00	1	1,246	0.08%
2024/07/31	0	0.00	7.4	276.00	277.50	-7.4	1,229	-0.60%
2024/07/30	0	0.00	4.2	277.50	276.50	-4.2	1,196	-0.35%
2024/07/29	0	0.00	0.2	281.17	282.00	-0.2	1,189	-0.01%
2024/07/26	1	281.50	0	282.00	282.50	1	1,174	0.08%
2024/07/19	0	0.00	2	282.00	282.00	-2	1,131	-0.18%
2024/07/18	0	0.00	2	282.50	281.50	-2	1,107	-0.18%
2024/07/15	0	0.00	0	282.17	283.00	0	1,083	0.00%
2024/07/11	0	0.00	1	281.00	281.00	-1	1,080	-0.09%
2024/07/10	0	281.50	1	282.50	279.50	-1	1,087	-0.09%
2024/07/09	0	281.50	0	0.00	282.50	0	1,087	0.00%
2024/07/08	0	0.00	0.1	279.00	280.00	-0.1	1,086	-0.01%
2024/07/05	0	0.00	0	277.00	279.00	0	1,083	0.00%
2024/07/03	0	0.00	0	274.50	271.50	0	1,074	0.00%
2024/06/28	0	0.00	1	273.50	273.50	-1	1,063	-0.09%
2024/06/27	1	274.00	0	0.00	274.50	1	1,054	0.09%
2024/06/21	0	0.00	2	276.00	275.00	-2	1,027	-0.19%
2024/06/17	0.1	272.50	0	0.00	271.50	0.1	984	0.01%
2024/06/13	1	271.50	0	0.00	270.00	1	1,007	0.10%
2024/06/05	0	271.50	0	271.00	270.00	0	1,041	0.00%
2024/05/30	0	0.00	0	270.00	267.00	0	978	0.00%
2024/05/29	3.1	268.19	0.5	269.17	268.00	2.6	965	0.27%
2024/05/28	1	270.50	0	0.00	270.00	1	952	0.11%
2024/05/24	0	272.50	0	0.00	271.00	0	968	0.00%
2024/05/23	0	0.00	0.1	274.50	272.50	-0.1	966	-0.01%
2024/05/22	0.2	275.50	0	0.00	274.50	0.2	950	0.02%
2024/05/09	1	272.00	0	0.00	272.50	1	939	0.11%
2024/05/06	1	273.50	0	0.00	274.00	1	951	0.11%
2024/05/02	0	0.00	4	275.00	272.50	-4	941	-0.42%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/18	1	272.00	0	0.00	271.50	1	862	0.12%
2024/04/17	0	0.00	2	272.50	272.50	-2	850	-0.24%
2024/04/11	0	0.00	0.4	275.50	277.50	-0.4	800	-0.04%
2024/04/08	0	0.00	0	271.00	272.00	0	784	0.00%
2024/04/03	0	0.00	0	270.50	269.50	0	777	0.00%
2024/04/02	0.1	269.50	0	0.00	271.50	0.1	769	0.01%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/21	0.1	268.00	0.1	268.00	267.50	-0.1	854	-0.01%
2024/03/19	1.1	266.19	0	0.00	266.00	1.1	896	0.13%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/11	0	0.00	0	268.50	268.00	0	832	0.00%
2024/03/04	0.1	269.00	0	0.00	269.00	0.1	857	0.01%
2024/02/29	1	270.50	0	0.00	269.50	1	859	0.12%
2024/02/27	2	268.00	1	270.50	268.00	1	837	0.12%
2024/02/26	0	0.00	0.1	269.55	270.50	-0.1	835	-0.01%
2024/02/21	0.4	269.41	0	0.00	270.50	0.4	852	0.05%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/16	0	266.00	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.39	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	0.00	0	268.50	270.00	0	867	0.00%
2024/01/23	0	264.33	0	0.00	263.50	0	850	0.00%
2024/01/19	0	0.00	0.1	266.00	265.00	-0.1	847	-0.01%
2024/01/17	0	265.00	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.01%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/03	0.1	267.50	0	0.00	267.00	0.1	946	0.01%
2023/12/20	1	265.54	0	0.00	265.00	1	942	0.11%
2023/12/15	0	0.00	0	268.50	267.50	0	900	0.00%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/08	0	0.00	0	270.00	271.00	0	874	0.00%
2023/12/05	4	269.50	0	0.00	270.50	4	902	0.44%
2023/12/04	0	269.00	0	0.00	270.00	0	907	0.00%
2023/12/01	0.2	269.50	0	0.00	268.50	0.2	907	0.02%
2023/11/22	0	0.00	1.1	270.98	272.00	-1.1	845	-0.12%
2023/11/21	0	270.00	0	0.00	270.50	0	839	0.00%
2023/11/16	0.6	267.68	0	0.00	266.50	0.6	812	0.07%
2023/11/15	0.5	267.00	0	267.50	268.00	0.5	806	0.06%
2023/11/14	0.9	266.00	0	0.00	266.00	0.9	800	0.11%
2023/11/09	0	0.00	0	266.00	266.00	0	823	0.00%
2023/11/08	0.1	266.00	0.1	267.00	267.50	0.1	825	0.01%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/02	0.1	260.50	0	0.00	260.50	0.1	851	0.01%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/26	0.1	258.00	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.2	258.67	0	0.00	257.50	0.2	925	0.02%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	0.1	261.20	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0.1	263.50	0	0.00	262.00	0.1	971	0.01%
2023/09/27	0.2	263.00	0	0.00	263.00	0.2	995	0.02%
2023/09/26	0	264.50	0	0.00	263.50	0	996	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/20	1.1	265.05	0	0.00	264.50	1.1	998	0.11%
2023/09/19	1	267.50	0.4	267.50	267.00	0.6	985	0.06%
2023/09/15	0.1	268.50	0	0.00	267.50	0.1	1,002	0.01%
2023/09/13	0.1	267.50	0	0.00	267.00	0.1	983	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/24	0.1	270.00	0	0.00	269.00	0.1	1,119	0.00%
2023/08/23	0.1	269.30	0	0.00	268.00	0.1	1,130	0.00%
2023/08/22	0.1	269.75	0	0.00	268.50	0.1	1,142	0.01%
2023/08/15	0.1	273.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/14	2	272.00	0	0.00	271.50	2	1,169	0.17%
2023/08/11	1.2	269.70	0	0.00	270.50	1.2	1,180	0.10%
2023/08/09	0.3	269.00	0	0.00	269.00	0.3	1,178	0.03%
2023/08/08	1	270.02	0	0.00	268.00	1	1,182	0.09%
2023/08/04	0	272.00	0	0.00	269.50	0	1,171	0.00%
2023/07/25	1	281.00	0	0.00	281.00	1	1,194	0.08%
2023/07/14	1	284.50	0	0.00	284.50	1	1,136	0.09%
2023/07/12	0	0.00	1.2	291.67	291.50	-1.2	1,131	-0.11%
2023/06/28	0	0.00	0.2	288.50	289.50	-0.2	1,084	-0.02%
2023/06/26	0	0.00	0	284.60	283.00	0	1,078	0.00%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	285.00	0	0.00	286.50	0	1,075	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/14	0	284.50	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	285.50	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0	283.50	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0.1	284.00	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0	284.50	0	0.00	285.00	0	1,096	0.00%
2023/06/06	0	0.00	2	283.00	283.50	-2	1,097	-0.18%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	1	281.00	0	0.00	280.00	1	1,113	0.09%
2023/05/31	1	277.50	0	0.00	279.50	1	1,109	0.09%
2023/05/29	0	0.00	0.2	280.50	279.00	-0.2	1,022	-0.02%
2023/05/26	0	280.25	0	0.00	280.00	0	1,040	0.00%
2023/05/23	0	0.00	0.3	287.00	287.00	-0.3	1,042	-0.03%
2023/05/18	0	0.00	1	289.00	287.50	-1	1,021	-0.10%
2023/05/11	0	0.00	0	287.50	287.00	0	996	0.00%
2023/05/10	0	0.00	0.1	281.00	284.50	-0.1	995	-0.01%
2023/05/09	0	0.00	1	283.48	283.50	-1	998	-0.10%
2023/05/05	0	0.00	1	279.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	0.1	279.08	285.50	-0.1	995	-0.01%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	2	273.00	273.50	-2	1,118	-0.18%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	2	270.00	0	0.00	271.00	2	1,124	0.18%
2023/03/20	0.1	268.50	0	0.00	267.50	0.1	1,143	0.00%
2023/03/17	0	268.50	0	0.00	268.00	0	1,150	0.00%
2023/03/03	0	0.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.5	267.02	0	0.00	265.50	0.5	1,241	0.04%
2023/02/24	1.5	267.37	0	0.00	267.00	1.5	1,207	0.12%
2023/02/23	0.1	268.71	0	0.00	269.00	0.1	1,189	0.01%
2023/02/22	0	268.00	0	0.00	269.50	0	1,189	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.2	268.50	0	0.00	268.00	0.2	1,201	0.02%
2023/02/15	1	267.54	0	0.00	267.50	1	1,239	0.08%
2023/02/09	0.1	268.75	0	0.00	267.50	0.1	1,261	0.00%
2023/02/08	0.2	268.00	0	0.00	267.50	0.2	1,296	0.02%
2023/02/02	1.1	268.51	0	0.00	267.50	1.1	1,293	0.08%
2023/02/01	0	270.71	0	0.00	271.00	0	1,269	0.00%
2023/01/30	0	0.00	1	293.83	274.00	-1	1,242	-0.08%
2023/01/10	0	0.00	0	275.20	276.00	0	1,172	0.00%
2023/01/09	0	0.00	1	274.50	275.00	-1	1,164	-0.09%
2023/01/05	0	0.00	0	271.50	271.50	0	1,193	0.00%
2023/01/04	0	0.00	1	271.00	269.50	-1	1,200	-0.08%
2023/01/03	1	268.00	0	0.00	270.50	1	1,221	0.08%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	1	271.00	271.50	-1	1,220	-0.08%
2022/12/27	0.1	268.50	0	0.00	270.00	0.1	1,237	0.00%
2022/12/26	1	267.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	1	270.65	1	271.00	272.00	0	1,274	0.00%
2022/12/21	1	267.00	0	0.00	270.00	1	1,298	0.08%
2022/12/15	0	0.00	1.1	273.03	273.50	-1.1	1,332	-0.08%
2022/12/14	0	0.00	0	272.50	273.50	0	1,344	0.00%
2022/12/08	0	0.00	1	270.99	273.50	-1	1,401	-0.07%
2022/12/07	0	0.00	1	270.00	271.00	-1	1,398	-0.07%
2022/12/06	1	266.00	0	0.00	265.00	1	1,388	0.07%
2022/12/05	1	266.01	0	0.00	266.50	1	1,385	0.07%
2022/12/01	0	0.00	0.3	272.00	273.50	-0.3	1,369	-0.02%
2022/11/30	0	0.00	0	271.50	272.50	0	1,367	0.00%
2022/11/28	0	0.00	0.1	264.00	264.50	-0.1	1,329	-0.01%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/16	0.1	263.75	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	0.1	265.00	0	0.00	264.00	0.1	1,309	0.00%
2022/11/14	0	0.00	0	267.00	267.00	0	1,305	0.00%
2022/11/11	0	263.50	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0.1	262.50	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	0	265.00	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0.1	262.50	0	0.00	262.50	0.1	1,256	0.00%
2022/11/07	0.1	262.50	0	0.00	262.50	0.1	1,247	0.00%
2022/11/04	0.1	260.36	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.01%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0	0.00	0.1	270.00	270.00	-0.1	1,176	-0.01%
2022/10/28	0	267.00	0	0.00	267.00	0	1,182	0.00%
2022/10/27	0	268.00	0	0.00	265.50	0	1,182	0.00%
2022/10/26	0	0.00	0.1	270.00	269.00	-0.1	1,175	-0.01%
2022/10/25	0.1	266.57	0	0.00	266.50	0.1	1,176	0.01%
2022/10/24	0	0.00	0.2	271.00	269.50	-0.2	1,161	-0.02%
2022/10/20	0	0.00	0.2	270.71	272.00	-0.2	1,230	-0.02%
2022/10/18	0	0.00	0	275.00	274.00	0	1,226	0.00%
2022/10/14	0	0.00	0.1	278.50	275.50	-0.1	1,277	-0.01%
2022/10/13	0	0.00	0	277.25	280.50	0	1,291	0.00%
2022/10/11	0.1	269.58	0.1	269.50	268.00	0	1,297	0.00%
2022/10/07	0	274.50	0	274.50	275.00	0	1,299	0.00%
2022/10/06	0	277.50	0	277.00	276.50	0	1,332	0.00%
2022/10/05	0	279.00	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	282.67	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	283.50	1	284.00	284.00	-1	1,393	-0.07%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	0	0.00	0	282.17	283.50	0	1,385	0.00%
2022/09/21	0	0.00	0	280.00	281.00	0	1,370	0.00%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	274.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0	282.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	0.00	0	284.67	287.00	0	1,371	0.00%
2022/09/07	0	0.00	1	278.50	277.50	-1	1,380	-0.07%
2022/09/06	0	276.58	0	279.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	0	278.00	278.00	0	1,378	0.00%
2022/09/01	0.1	266.50	0	0.00	268.50	0.1	1,378	0.00%
2022/08/31	0	270.67	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/25	0	275.50	0	274.50	273.50	0	1,357	0.00%
2022/08/24	0	0.00	0.1	276.00	275.00	-0.1	1,383	-0.01%
2022/08/16	0	0.00	3	278.50	279.00	-3	1,520	-0.20%
2022/08/12	0	281.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	280.23	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	279.00	0	0.00	280.00	0	1,670	0.00%
2022/08/05	1	278.00	0	0.00	279.00	1	1,679	0.06%
2022/08/03	0	0.00	0	278.00	276.50	0	1,678	0.00%
2022/08/02	0	283.67	0	0.00	284.50	0	1,681	0.00%
2022/08/01	0	283.00	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	284.43	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	287.00	0	0.00	291.50	0	1,653	0.00%
2022/07/22	0	0.00	0.2	292.45	297.50	-0.2	1,627	-0.01%
2022/07/21	0	283.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	0.00	0	285.00	284.50	0	1,585	0.00%
2022/07/19	0	0.00	0.1	285.00	283.00	-0.1	1,568	0.00%
2022/07/18	0	288.00	0.2	288.50	288.00	-0.2	1,572	-0.01%
2022/07/15	0	0.00	0	284.50	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0	284.00	284.50	0	1,530	0.00%
2022/07/13	0	0.00	2	280.50	280.00	-2	1,501	-0.13%
2022/07/06	0	0.00	1	275.50	275.50	-1	1,412	-0.07%
2022/06/30	0	0.00	0	272.50	272.50	0	1,450	0.00%
2022/06/29	0	272.00	0	0.00	272.50	0	1,448	0.00%
2022/06/24	0	0.00	0	271.50	273.50	0	1,443	0.00%
2022/06/23	0	0.00	0	267.50	269.50	0	1,445	0.00%
2022/06/20	0	0.00	1	260.50	259.50	-1	1,491	-0.07%
2022/06/09	0	0.00	0	266.00	265.00	0	1,556	0.00%
2022/06/06	0	264.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0	265.94	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	0.00	0.1	268.00	266.50	-0.1	1,614	0.00%
2022/05/27	0.1	269.00	0	0.00	269.50	0.1	1,559	0.01%
2022/05/24	0	261.50	1	264.00	264.00	-1	1,674	-0.06%
2022/05/23	1	262.50	0	0.00	262.00	1	1,651	0.06%
2022/05/20	0	270.00	0	0.00	271.50	0	1,637	0.00%
2022/05/18	0	0.00	1	266.00	269.50	-1	1,580	-0.06%
2022/05/17	0.1	262.00	0	0.00	261.50	0.1	1,588	0.01%
2022/05/16	0	0.00	0.1	265.00	264.00	-0.1	1,590	0.00%
2022/05/12	0	0.00	0.3	263.00	261.00	-0.3	1,603	-0.02%
2022/05/11	0	264.00	0	0.00	264.50	0	1,598	0.00%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/05/04	0	278.00	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	1	275.00	279.00	-1	1,651	-0.06%
2022/04/29	0	272.00	0	272.50	273.50	0	1,635	0.00%
2022/04/27	0	0.00	2	275.00	274.50	-2	1,644	-0.12%
2022/04/26	0	0.00	1	272.00	275.00	-1	1,634	-0.06%
2022/04/18	0	0.00	0	269.50	270.50	0	1,597	0.00%
2022/04/14	0	266.50	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0.1	267.00	269.00	-0.1	1,591	-0.01%
2022/04/12	0.1	265.00	0	0.00	265.00	0.1	1,578	0.01%
2022/04/11	0	0.00	0	265.00	266.00	0	1,576	0.00%
2022/04/06	0	263.00	0	0.00	264.50	0	1,517	0.00%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/24	0	0.00	1	262.50	264.50	-1	1,439	-0.07%
2022/03/23	1	261.00	2	262.25	260.00	-1	1,390	-0.07%
2022/03/21	1	259.50	0	0.00	259.50	1	1,408	0.07%
2022/03/18	0	0.00	2	263.00	258.00	-2	1,415	-0.14%
2022/03/17	3	260.50	2	263.50	261.00	1	1,380	0.07%
2022/03/15	0	0.00	3	260.50	261.50	-3	1,344	-0.22%
2022/03/14	5	262.80	0	0.00	260.00	5	1,339	0.37%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/08	0.3	260.83	0	0.00	261.00	0.3	1,296	0.02%
2022/03/04	1	264.00	0	0.00	265.50	1	1,396	0.07%
2022/03/03	1.1	263.98	0	0.00	264.00	1.1	1,395	0.08%
2022/03/01	0	0.00	0.2	263.50	263.00	-0.2	1,373	-0.01%
2022/02/25	1	260.50	0	0.00	261.50	1	1,351	0.07%
2022/02/24	0	262.00	0	0.00	260.00	0	1,235	0.00%
2022/02/22	0.1	261.41	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1.1	261.08	0	0.00	262.00	1.1	1,209	0.09%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.3	262.10	0	0.00	262.00	0.3	1,211	0.02%
2022/02/16	0.1	265.50	0	0.00	265.50	0.1	1,197	0.00%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.00%
2022/02/10	1	263.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	0	263.18	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0.5	264.00	0	0.00	265.00	0.5	1,194	0.04%
2022/02/07	1.1	262.95	0	0.00	261.50	1.1	1,181	0.09%
2022/01/26	0.2	266.75	0	0.00	265.00	0.2	1,152	0.01%
2022/01/25	0.4	264.79	0	0.00	265.50	0.4	1,154	0.03%
2022/01/24	0.1	267.00	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	0.1	267.33	0	0.00	268.50	0.1	1,135	0.01%
2022/01/18	0	0.00	0	269.50	269.00	0	1,134	0.00%
2022/01/17	0	269.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	1	270.00	0	0.00	269.00	1	1,128	0.09%
2022/01/13	0	0.00	0	272.50	272.00	0	1,127	0.00%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/22	1	273.00	0	0.00	272.00	1	1,288	0.08%
2021/12/20	0	271.50	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	0.00	1	273.00	275.00	-1	1,273	-0.08%
2021/12/16	1	269.00	0	0.00	273.00	1	1,270	0.08%
2021/12/02	0	0.00	1	277.50	277.50	-1	1,289	-0.08%
2021/12/01	1	273.50	1	275.00	276.50	0	1,291	0.00%
2021/11/30	2	272.25	0	0.00	269.00	2	1,288	0.16%
2021/11/18	0	0.00	2	292.50	292.00	-2	1,215	-0.16%
2021/11/17	0	0.00	1	292.00	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	1	291.00	290.50	-1	1,214	-0.08%
2021/11/12	0	0.00	2	288.50	290.00	-2	1,221	-0.16%
2021/11/10	0	0.00	1	290.00	290.00	-1	1,265	-0.08%
2021/11/09	1	290.00	1.5	288.16	290.50	-0.5	1,258	-0.04%
2021/10/28	0	0.00	0	281.50	282.00	0	1,356	0.00%
2021/10/26	1	280.00	1	282.00	283.50	0	1,441	0.00%
2021/10/20	0	0.00	0	285.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	1	288.00	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	0.1	287.00	290.00	-0.1	1,482	-0.01%
2021/10/13	0	0.00	0	283.50	284.00	0	1,460	0.00%
2021/10/08	0	285.50	0	0.00	287.00	0	1,442	0.00%
2021/10/07	0	283.78	0	283.50	285.00	0	1,443	0.00%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/04	1	275.00	0	276.00	276.00	1	1,395	0.07%
2021/09/30	0	278.00	0	278.00	280.00	0	1,380	0.00%
2021/09/29	0	0.00	0.2	278.39	280.00	-0.2	1,371	-0.02%
2021/09/24	0	279.50	0	0.00	279.50	0	1,370	0.00%
2021/09/17	0	0.00	1	278.50	278.00	-1	1,337	-0.07%
2021/09/16	0	277.00	3	277.50	277.00	-3	1,322	-0.23%
2021/09/13	0	275.00	2	274.50	275.50	-2	1,302	-0.15%
2021/09/09	1	271.00	1	272.50	271.50	0	1,351	0.00%
2021/09/08	1	272.00	0	0.00	273.50	1	1,350	0.07%
2021/09/07	1.1	269.60	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	0.00	0.2	280.50	279.50	-0.2	1,331	-0.01%
2021/09/01	3	279.34	0.2	279.50	278.00	2.8	1,304	0.22%
2021/08/30	0	0.00	0.2	284.56	285.50	-0.2	1,276	-0.01%
2021/08/26	0	0.00	1	286.00	282.50	-1	1,256	-0.08%
2021/08/24	0	0.00	0.1	288.77	291.00	-0.1	1,234	-0.01%
2021/08/20	0	0.00	0.1	286.00	286.00	-0.1	1,251	-0.01%
2021/08/19	0	0.00	1	283.50	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	0.2	286.00	289.00	-0.2	1,311	-0.02%
2021/08/17	1	287.00	0	0.00	289.00	1	1,325	0.08%
2021/08/16	0	0.00	1.2	284.83	286.00	-1.2	1,308	-0.09%
2021/08/11	0	0.00	1	283.00	284.00	-1	1,329	-0.08%
2021/08/09	0.2	276.94	1	275.50	280.00	-0.8	1,403	-0.06%
2021/08/06	2	280.75	0.2	280.50	282.50	1.8	1,412	0.13%
2021/08/05	0	0.00	0.1	286.14	288.00	-0.1	1,401	-0.01%
2021/08/04	0	0.00	0.1	286.50	288.50	-0.1	1,422	-0.01%
2021/08/03	0	286.00	4	286.75	288.00	-4	1,401	-0.29%
2021/07/30	0	278.90	1.2	279.42	280.50	-1.2	1,323	-0.09%
2021/07/29	0	0.00	0	271.50	274.00	0	1,268	0.00%
2021/07/28	1	266.00	0	0.00	269.50	1	1,250	0.08%
2021/07/27	0	266.50	0	0.00	268.00	0	1,241	0.00%
2021/07/26	0	0.00	1	265.50	266.00	-1	1,238	-0.08%
2021/07/23	0	264.50	1	265.00	265.00	-1	1,247	-0.08%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/13	1	259.00	0	260.50	261.50	1	1,272	0.08%
2021/07/12	0	260.43	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0	260.25	0	0.00	260.50	0	1,264	0.00%
2021/07/06	0	0.00	0	261.50	260.00	0	1,270	0.00%
2021/07/05	1	259.51	0	0.00	259.50	1	1,270	0.08%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	262.50	1	262.00	263.00	-1	1,261	-0.08%
2021/06/25	0	264.00	0	0.00	262.00	0	1,296	0.00%
2021/06/21	0	261.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	3.1	260.05	0	0.00	260.00	3.1	1,285	0.24%
2021/06/17	1	261.01	0	0.00	261.00	1	1,259	0.08%
2021/06/16	1.1	262.10	0	0.00	262.50	1.1	1,270	0.09%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/10	0	265.00	0	0.00	264.50	0	1,283	0.00%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.00%
2021/05/31	0.1	263.89	0.1	265.50	264.50	0.1	1,444	0.01%
2021/05/28	0.1	262.00	0	0.00	262.00	0.1	1,461	0.00%
2021/05/27	0	262.00	0	0.00	259.00	0	1,449	0.00%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	0.2	263.17	0	0.00	264.50	0.2	1,412	0.01%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1.1	268.95	0	0.00	268.00	1.1	1,399	0.08%
2021/05/18	0	0.00	10	273.90	272.00	-10	1,392	-0.72%
2021/05/17	1.1	268.10	0	0.00	267.00	1.1	1,397	0.08%
2021/05/13	0	0.00	0.2	262.17	264.50	-0.2	1,330	-0.01%
2021/05/12	0	260.00	0	0.00	260.50	0	1,315	0.00%
2021/05/06	0.3	269.50	0	0.00	268.50	0.3	1,339	0.02%
2021/05/05	0.1	269.50	1	268.50	267.50	-0.9	1,341	-0.07%
2021/04/28	0	0.00	0	273.50	273.00	0	1,345	0.00%
2021/04/23	0.1	274.00	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0.3	274.50	0	0.00	274.50	0.3	1,381	0.02%
2021/04/21	0.1	274.00	0	0.00	274.00	0.1	1,381	0.00%
2021/04/20	0	275.00	0.1	276.00	276.50	-0.1	1,377	0.00%
2021/04/19	0	274.50	0	0.00	275.00	0	1,370	0.00%
2021/04/16	0.2	274.00	1	274.00	274.00	-0.8	1,379	-0.06%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/14	0.1	273.50	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	1	272.51	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0	274.50	0	0.00	274.50	0	1,414	0.00%
2021/04/08	1	273.01	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0	274.00	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	273.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	0.1	274.65	0	0.00	272.00	0.1	1,415	0.01%
2021/03/30	0	277.22	1	279.00	280.00	-1	1,377	-0.07%
2021/03/29	1	276.51	0	0.00	278.00	1	1,381	0.07%
2021/03/26	0	278.00	0	277.00	277.00	0	1,379	0.00%
2021/03/25	0	273.50	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0	274.50	0	274.50	275.00	0	1,406	0.00%
2021/03/23	0	271.50	0	274.00	275.00	0	1,419	0.00%
2021/03/22	0	271.50	1	272.00	271.50	-1	1,436	-0.07%
2021/03/19	0	273.50	1	271.50	273.00	-1	1,451	-0.07%
2021/03/18	0	277.00	0	277.50	276.00	0	1,435	0.00%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	277.00	0	0.00	277.50	0	1,427	0.00%
2021/03/15	4	275.88	1	275.00	275.50	3	1,426	0.21%
2021/03/12	2	276.76	3	279.00	280.00	-1	1,421	-0.07%
2021/03/11	0	280.00	0	0.00	279.00	0	1,421	0.00%
2021/03/10	0	0.00	1	279.00	279.00	-1	1,415	-0.07%
2021/03/09	2	276.00	1	275.50	275.00	1	1,386	0.07%
2021/03/08	0	273.00	0	0.00	273.00	0	1,378	0.00%
2021/03/05	0.1	269.50	0.4	270.63	270.50	-0.3	1,393	-0.02%
2021/03/04	1	268.50	1	271.00	272.00	0	1,468	0.00%
2021/03/02	0	267.00	0	0.00	265.00	0	1,421	0.00%
2021/02/26	0	266.00	0	0.00	262.00	0	1,411	0.00%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0.3	267.08	1	265.50	265.50	-0.7	1,375	-0.05%
2021/02/23	1.2	266.17	0	0.00	265.00	1.2	1,364	0.09%
2021/02/22	0	267.00	0	0.00	265.50	0	1,360	0.00%
2021/02/19	1	265.02	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0.2	268.50	0	0.00	266.00	0.2	1,376	0.02%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/02/05	0	269.00	0	0.00	268.00	0	1,354	0.00%
2021/02/04	0.2	269.00	0	0.00	269.00	0.2	1,379	0.02%
2021/02/03	0	269.50	0	0.00	268.00	0	1,426	0.00%
2021/02/02	0	271.00	0	0.00	271.00	0	1,475	0.00%
2021/01/29	0	270.00	0	0.00	267.00	0	1,506	0.00%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	268.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.50	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	266.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0.1	269.39	0	0.00	270.00	0.1	1,493	0.01%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0	265.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/07	0	270.50	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0	0.00	0	270.50	271.00	0	1,419	0.00%
2021/01/05	0	0.00	4	271.50	272.00	-4	1,405	-0.28%
2020/12/30	0.2	266.50	0	0.00	268.00	0.2	1,429	0.01%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0	263.50	0	0.00	263.00	0	1,460	0.00%
2020/12/24	0.1	264.00	0	0.00	263.00	0.1	1,466	0.01%
2020/12/23	0.1	264.50	0	0.00	263.00	0.1	1,471	0.00%
2020/12/22	1	265.50	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0.2	268.00	0	0.00	268.00	0.2	1,515	0.01%
2020/12/18	0.1	269.00	0	0.00	268.00	0.1	1,517	0.01%
2020/12/16	0.1	269.00	0	0.00	269.00	0.1	1,484	0.01%
2020/12/15	0.1	267.50	0	0.00	267.00	0.1	1,488	0.01%
2020/12/14	0.2	268.00	0	0.00	266.50	0.2	1,466	0.01%
2020/12/11	1.1	266.59	1	266.50	266.50	0.1	1,474	0.01%
2020/12/09	0	0.00	1	267.50	267.00	-1	1,469	-0.07%
2020/12/04	0.2	269.00	0	0.00	268.00	0.2	1,475	0.02%
2020/12/03	0.7	267.37	0	0.00	266.50	0.7	1,466	0.05%
2020/12/02	1.1	265.64	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	0	0.00	4	267.38	268.00	-4	1,495	-0.27%
2020/11/30	4	261.00	0	0.00	259.00	4	1,490	0.27%
2020/11/26	0.3	273.50	0	0.00	274.00	0.3	1,465	0.02%
2020/11/23	0	0.00	3	273.00	273.00	-3	1,477	-0.20%
2020/11/20	1	271.50	0	0.00	272.00	1	1,471	0.07%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/10	0.1	261.75	0	0.00	262.00	0.1	1,427	0.01%
2020/11/09	1.1	259.09	0	0.00	259.00	1.1	1,389	0.08%
2020/11/06	1	259.02	0	0.00	258.50	1	1,386	0.07%
2020/11/04	0.1	264.00	0	0.00	262.00	0.1	1,365	0.00%
2020/11/02	1	263.50	0	0.00	264.00	1	1,354	0.07%
2020/10/30	0	0.00	1	260.50	258.00	-1	1,360	-0.07%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/06	0	0.00	1	271.00	273.00	-1	1,596	-0.06%
2020/09/28	0.1	262.00	1	260.50	260.50	-1	1,642	-0.06%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	5	254.40	0	0.00	253.00	5	1,640	0.30%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.00%
2020/09/21	0.1	265.50	0	265.50	264.50	0	1,607	0.00%
2020/09/18	2	263.50	0	0.00	263.00	2	1,625	0.12%
2020/09/11	0.6	267.00	0	0.00	265.50	0.6	1,623	0.04%
2020/09/07	1.1	263.36	0	0.00	265.00	1.1	1,639	0.07%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/02	7.1	264.60	0	0.00	266.00	7.1	1,647	0.43%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.00%
2020/08/26	0	276.50	2	272.00	275.00	-2	1,646	-0.12%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/19	0.1	276.50	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	1	279.00	0	0.00	279.50	1	1,596	0.06%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.00%
2020/08/06	0	0.00	2	275.00	274.50	-2	1,572	-0.13%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1.1	279.77	0	0.00	279.00	1.1	1,533	0.07%
2020/08/03	4	272.26	0	0.00	273.00	4	1,507	0.27%
2020/07/31	4	280.13	0	0.00	280.00	4	1,448	0.28%
2020/07/29	3	285.00	0	0.00	285.00	3	1,395	0.21%
2020/07/27	1.6	287.50	0	0.00	285.50	1.6	1,428	0.11%
2020/07/21	0	0.00	1	289.50	289.00	-1	1,466	-0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	288.00	1	291.00	289.00	0	1,490	0.00%
2020/07/15	1	287.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/13	2	288.50	8	288.50	288.00	-6	1,462	-0.41%
2020/07/10	3.1	290.73	0	0.00	290.00	3.1	1,431	0.22%
2020/07/09	2	296.00	0	0.00	295.00	2	1,388	0.14%
2020/07/03	1	297.50	0	0.00	296.00	1	1,355	0.07%
2020/06/30	1	297.00	0	0.00	296.50	1	1,393	0.07%
2020/06/17	0	0.00	1	300.00	299.50	-1	1,537	-0.07%
2020/06/12	1	297.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	1	300.00	0	0.00	299.50	1	1,679	0.06%
2020/06/08	0	296.50	0	0.00	295.50	0	1,687	0.00%
2020/06/05	1	296.00	0	0.00	294.00	1	1,673	0.06%
2020/05/29	4	294.75	0	0.00	295.50	4	1,656	0.24%
2020/04/29	0	0.00	2	304.50	304.50	-2	1,595	-0.13%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/03/27	1	280.00	0	0.00	278.00	1	1,351	0.07%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.01%
2020/03/25	0.1	273.50	0	0.00	272.50	0.1	1,323	0.00%
2020/03/20	1	281.00	4	285.25	281.00	-3	1,197	-0.25%
2020/03/16	0	0.00	0.2	275.00	274.00	-0.2	1,033	-0.02%
2020/03/10	0.1	292.50	0	0.00	291.00	0.1	891	0.01%
2020/03/03	2	295.50	1	296.00	295.00	1	818	0.12%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/01/30	1	297.00	0	0.00	298.50	1	798	0.13%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2019/12/27	0	0.00	1	309.00	309.00	-1	974	-0.10%
2019/12/13	0	0.00	0.4	305.50	303.00	-0.4	989	-0.04%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/02	0	0.00	2	308.50	308.50	-2	1,020	-0.20%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/10/25	1	304.00	0	0.00	303.00	1	1,069	0.09%
2019/10/23	0	0.00	1	304.00	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	3	308.50	309.00	-3	1,067	-0.28%
2019/10/08	4	288.00	0	0.00	288.00	4	939	0.43%
2019/10/03	1	284.00	0	0.00	286.00	1	940	0.11%
2019/09/09	8	296.00	0	0.00	295.50	8	982	0.81%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/09/05	0	0.00	2	291.50	291.50	-2	974	-0.21%
2019/08/27	2	283.75	0	0.00	283.50	2	981	0.20%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/16	1	290.50	0	0.00	292.50	1	1,000	0.10%
2019/08/13	0.6	294.00	0	0.00	292.50	0.6	1,083	0.05%
2019/08/08	1	296.00	0	0.00	296.00	1	1,077	0.09%
2019/08/07	1	293.00	0	0.00	293.00	1	1,082	0.09%
2019/07/30	0	0.00	3	306.50	306.50	-3	1,152	-0.26%
2019/07/24	1	301.00	1	304.00	301.00	0	1,223	0.00%
2019/07/19	0	0.00	1	304.50	306.50	-1	1,219	-0.08%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/12	3	301.00	0	0.00	300.00	3	1,265	0.24%
2019/07/05	1	308.00	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/27	0	0.00	1	303.50	301.50	-1	1,404	-0.07%
2019/06/21	1	303.50	1	303.50	305.50	0	1,426	0.00%
2019/06/19	0	0.00	1.1	306.00	306.00	-1.1	1,419	-0.08%
2019/06/11	1	301.50	0	0.00	301.00	1	1,547	0.06%
2019/05/21	0	0.00	2	313.50	315.50	-2	1,742	-0.11%
2019/05/16	0	0.00	1	298.50	298.50	-1	1,664	-0.06%
2019/05/13	0	0.00	2	300.00	300.00	-2	1,652	-0.12%
2019/05/10	0.1	299.00	4	298.50	299.00	-3.9	1,658	-0.24%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/03	0	0.00	1	299.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	2	296.25	298.00	-2	1,533	-0.13%
2019/04/26	1	283.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	285.50	0	0.00	284.00	1	1,487	0.07%
2019/04/18	3	282.67	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	289.00	0	0.00	288.50	1	1,473	0.07%
2019/04/15	1	290.50	0	0.00	290.50	1	1,477	0.07%
2019/04/12	2	291.00	0	0.00	291.00	2	1,479	0.14%
2019/04/09	2	293.50	0	0.00	293.50	2	1,474	0.14%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0	0.00	1	301.50	303.50	-1	1,385	-0.07%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	297.00	0	0.00	297.00	1	1,381	0.07%
2019/03/14	2	296.00	0	0.00	294.00	2	1,301	0.15%
2019/03/12	1	299.50	0	0.00	299.00	1	1,275	0.08%
2019/03/04	3	307.83	0	0.00	304.00	3	1,198	0.25%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/01/09	0	0.00	3	319.83	319.50	-3	1,386	-0.22%
2019/01/07	0.4	313.50	0	0.00	313.00	0.4	1,386	0.03%
2019/01/04	0.1	303.00	0	0.00	302.00	0.1	1,395	0.00%
2019/01/03	1	298.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	300.50	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0.2	313.50	0	0.00	312.00	0.2	1,430	0.01%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	319.00	319.50	-1	1,467	-0.07%
2018/12/14	0	0.00	1	315.50	315.00	-1	1,487	-0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	1	308.50	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	317.00	0	0.00	316.50	1	1,544	0.06%
2018/11/15	1	319.50	0	0.00	321.00	1	1,498	0.07%
2018/10/15	0	0.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	324.50	330.50	-1	1,584	-0.06%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/09/13	0	0.00	2	363.25	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	1	348.50	353.00	-1	1,611	-0.06%
2018/09/11	1	342.00	0	0.00	347.00	1	1,629	0.06%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0.1	317.00	0	0.00	317.50	0.1	1,669	0.00%
2018/08/20	0.1	310.00	0	0.00	308.00	0.1	1,649	0.01%
2018/08/17	0.1	318.00	0	0.00	317.50	0.1	1,636	0.01%
2018/08/14	0	0.00	1	311.50	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/02	1	305.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	3	305.83	1	306.50	306.00	2	1,525	0.13%
2018/07/31	2	335.00	0	0.00	336.50	2	1,476	0.14%
2018/07/26	4	331.50	4	335.00	335.50	0	1,390	0.00%
2018/07/25	1	333.00	0	0.00	331.00	1	1,371	0.07%
2018/07/04	0.2	344.50	0	0.00	344.50	0.2	1,091	0.02%
2018/06/20	0	0.00	1	334.00	323.00	-1	895	-0.11%
2018/06/05	0	0.00	0.1	322.50	322.50	-0.1	874	-0.01%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/11	0	0.00	1	304.00	303.00	-1	1,030	-0.10%
2018/05/08	1	291.00	0	0.00	293.50	1	986	0.10%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/03/26	1	297.50	1	295.50	295.00	0	966	0.00%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	1	297.00	0	0.00	294.50	1	927	0.11%
2018/02/26	1	308.00	0	0.00	303.50	1	895	0.11%