淘帝-KY (2929)-元大-西屯券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.10
漲跌
▼0.35
漲幅
-2.27%
成交量
2,191張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	15.55	0	0.00	15.45	1	4,564	0.02%
2024/12/11	2	15.98	13	15.99	15.90	-11	4,389	-0.25%
2024/12/10	14	15.95	13	16.60	15.70	1	4,303	0.02%
2024/12/09	10	15.25	0	0.00	15.20	10	4,131	0.24%
2024/12/05	3	15.43	10	15.20	15.35	-7	4,002	-0.17%
2024/12/04	2	15.80	0	0.00	16.00	2	3,909	0.05%
2024/12/03	3	15.48	3	15.60	15.60	0	3,830	0.00%
2024/12/02	17	15.07	8	15.33	15.20	9	3,708	0.24%
2024/11/29	2	14.65	13	14.60	15.05	-11	3,482	-0.32%
2024/11/28	3	14.18	3	14.37	13.70	0	3,339	0.00%
2024/11/21	0	0.00	1	13.70	13.60	-1	3,062	-0.03%
2024/11/20	1	13.70	0	0.00	13.70	1	3,031	0.03%
2024/11/19	18	14.00	4	14.38	13.95	14	2,964	0.47%
2024/11/18	2	14.35	7	14.22	13.85	-5	2,832	-0.18%
2024/11/15	11	13.93	5.5	14.00	14.35	5.5	2,727	0.20%
2024/11/14	4	13.33	4	13.49	13.30	0	2,502	0.00%
2024/11/11	0	0.00	40	13.30	12.55	-40	2,350	-1.70%
2024/11/08	1	13.50	1	13.50	13.35	0	2,300	0.00%
2024/11/07	0	0.00	15	12.73	13.10	-15	2,166	-0.69%
2024/11/06	35	12.88	97	12.75	12.80	-62	2,114	-2.93%
2024/11/05	76	12.90	0	0.00	12.90	76	2,063	3.68%
2024/11/01	0	0.00	4	12.05	12.15	-4	2,015	-0.20%
2024/10/30	2	11.70	0	0.00	11.70	2	1,996	0.10%
2024/10/29	39	12.77	1	13.15	12.40	38	1,965	1.93%
2024/10/25	1	12.80	10	12.75	12.85	-9	1,877	-0.48%
2024/10/24	2	13.33	16	13.78	12.95	-14	1,844	-0.76%
2024/10/23	1	13.95	0	0.00	14.00	1	1,776	0.06%
2024/10/22	0	0.00	8	12.85	12.80	-8	1,734	-0.46%
2024/10/21	3	13.05	0	0.00	12.90	3	1,729	0.17%
2024/10/18	12	12.77	0	0.00	12.85	12	1,719	0.70%
2024/10/17	0	0.00	0	12.90	12.55	0	1,712	0.00%
2024/10/15	0	13.70	0	0.00	13.15	0	1,681	0.00%
2024/10/14	0	0.00	1	13.10	13.10	-1	1,659	-0.06%
2024/10/09	0	0.00	4	13.10	13.20	-4	1,620	-0.25%
2024/10/08	26	14.29	3	14.17	13.95	23	1,555	1.48%
2024/10/07	5	12.92	1	12.75	13.60	4	1,242	0.32%
2024/10/04	2	12.20	2.5	12.28	12.40	-0.5	1,000	-0.05%
2024/10/01	5	11.23	1	10.95	11.30	4	805	0.50%
2024/09/30	0	0.00	3	10.45	11.05	-3	601	-0.50%
2024/09/26	1	9.62	1	9.41	9.14	0	454	0.00%
2024/08/08	1	8.41	0	0.00	8.45	1	392	0.26%
2024/08/06	0	0.00	0.1	8.30	8.21	-0.1	393	-0.02%
2024/08/05	0	0.00	0	9.29	8.30	0	393	0.00%
2024/08/02	0.1	9.41	0	0.00	9.18	0.1	383	0.01%
2024/07/30	0.1	9.20	0	0.00	9.21	0.1	388	0.01%
2024/07/19	1	9.80	0	0.00	9.64	1	394	0.25%
2024/07/18	1	9.95	0	0.00	9.92	1	388	0.26%
2024/07/05	0	0.00	1	9.68	9.64	-1	280	-0.36%
2024/07/04	0	0.00	31	9.33	9.37	-31	269	-11.52%
2024/07/02	0	0.00	24	9.40	9.35	-24	267	-8.99%
2024/06/20	0	0.00	1	9.55	9.50	-1	257	-0.39%
2024/06/07	0	0.00	0	9.34	9.41	0	270	-0.01%
2024/06/04	0	0.00	0	9.38	9.42	0	272	-0.01%
2024/05/29	0	9.44	0	0.00	9.41	0	282	0.01%
2024/04/22	0	9.58	0	0.00	9.16	0	285	0.00%
2024/04/12	0	9.81	0	0.00	9.81	0	268	0.00%
2024/04/03	0	0.00	0	9.77	9.73	0	263	0.00%
2024/03/26	0	9.79	0	0.00	9.73	0	271	0.00%
2024/03/19	0	10.10	0	0.00	9.99	0	271	0.00%
2024/03/13	0	0.00	0	10.25	10.25	0	267	0.00%
2024/01/30	0	11.65	0	0.00	11.55	0	388	0.00%
2023/11/22	0	12.20	0	0.00	12.05	0	391	0.00%
2023/11/15	1	12.00	1	12.25	12.20	0	367	0.00%
2023/08/30	0	0.00	2	10.45	10.45	-2	462	-0.43%
2023/08/11	0	0.00	2	11.05	11.00	-2	488	-0.41%
2023/07/25	0	10.75	0	0.00	10.65	0	521	0.00%
2023/07/14	0	11.05	0	0.00	11.05	0	544	0.00%
2023/07/06	2	12.30	0	0.00	12.15	2	542	0.37%
2023/07/05	0	0.00	2	13.00	12.50	-2	535	-0.37%
2023/06/02	0	0.00	2	13.10	13.00	-2	1,348	-0.15%
2023/05/15	0	0.00	2	12.40	12.65	-2	1,735	-0.12%
2023/05/11	1	12.25	10	12.26	12.25	-9	1,861	-0.48%
2023/04/20	0	0.00	15	13.70	13.55	-15	3,553	-0.42%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/13	0	0.00	10	14.08	13.95	-10	3,854	-0.26%
2023/04/11	0	14.30	0	0.00	14.10	0	4,010	0.00%
2023/03/15	5	14.00	0	0.00	13.95	5	6,535	0.08%
2023/03/13	12	13.95	2	14.25	14.60	10	6,499	0.15%
2023/03/10	34	15.27	11	15.50	14.95	23	6,429	0.36%
2023/03/09	0	0.00	1	17.00	16.60	-1	5,878	-0.02%
2023/03/06	0	0.00	3	17.13	17.05	-3	5,824	-0.05%
2023/03/03	1	16.85	30	16.78	16.85	-29	5,782	-0.50%
2023/03/02	0	0.00	2	16.65	16.65	-2	5,761	-0.03%
2023/02/24	11	16.55	12	16.35	16.25	-1	5,740	-0.02%
2023/02/23	4	16.85	3	16.80	16.70	1	5,712	0.02%
2023/02/22	0	0.00	2	17.10	16.80	-2	5,705	-0.04%
2023/02/21	10	17.09	10	17.05	16.95	0	5,679	0.00%
2023/02/20	2	16.80	1	16.65	16.80	1	5,652	0.02%
2023/02/16	3	16.10	3	16.10	16.10	0	5,605	0.00%
2023/02/15	1	15.95	0	0.00	16.00	1	5,595	0.02%
2023/02/13	3	15.85	3	16.05	16.10	0	5,591	0.00%
2023/02/10	13	16.41	6	15.80	15.75	7	5,590	0.13%
2023/02/08	4	17.43	4	17.25	16.90	0	5,517	0.00%
2023/02/06	2	16.83	3	17.00	16.90	-1	5,386	-0.02%
2023/02/03	6	17.00	0	0.00	16.70	6	5,276	0.11%
2023/02/02	16	17.92	1	17.75	17.45	15	5,083	0.30%
2023/02/01	15	19.36	33	19.66	18.75	-18	4,777	-0.38%
2023/01/31	0	0.00	6	20.70	20.80	-6	4,330	-0.14%
2023/01/30	0	0.00	10	18.11	18.95	-10	4,163	-0.24%
2023/01/17	0	0.00	1	17.75	17.25	-1	4,034	-0.02%
2023/01/16	0	0.00	2	17.40	17.40	-2	3,990	-0.05%
2023/01/11	1	16.50	0	0.00	16.70	1	3,852	0.03%
2023/01/10	3	17.02	2	17.28	16.60	1	3,798	0.03%
2023/01/09	1	17.55	3	17.60	17.50	-2	3,719	-0.05%
2023/01/06	10	17.68	3	17.85	17.50	7	3,682	0.19%
2023/01/05	10	17.87	0	0.00	17.50	10	3,624	0.28%
2023/01/04	5	17.08	6	17.60	17.70	-1	3,518	-0.03%
2023/01/03	7	16.86	0	0.00	16.95	7	3,442	0.20%
2022/12/30	10	17.60	1	17.95	17.20	9	3,382	0.27%
2022/12/29	7	17.36	3	17.65	17.70	4	3,288	0.12%
2022/12/28	12	18.12	4	18.08	17.60	8	3,209	0.25%
2022/12/27	3	17.60	6	17.92	18.15	-3	3,087	-0.10%
2022/12/26	10	17.41	0	0.00	17.00	10	2,924	0.34%
2022/12/23	29	18.25	29	18.32	18.05	0	2,805	0.00%
2022/12/22	2	17.23	1	17.25	17.55	1	2,578	0.04%
2022/12/21	3	17.13	3	17.03	16.80	0	2,444	0.00%
2022/12/20	9	16.97	4	17.00	16.90	5	2,330	0.21%
2022/12/19	5	17.35	3	17.40	17.50	2	2,172	0.09%
2022/12/16	0	0.00	20	16.07	16.90	-20	1,998	-1.00%
2022/12/15	20	16.65	0	0.00	16.45	20	1,765	1.13%
2022/12/14	4	16.75	2	17.35	16.60	2	1,610	0.12%
2022/12/13	6	15.47	4	14.99	16.60	2	1,291	0.15%
2022/12/12	9	14.66	9	14.91	15.10	0	961	0.00%
2022/12/09	1	12.80	10.9	13.46	13.75	-9.9	756	-1.31%
2022/12/08	5	12.60	15	12.60	12.50	-10	694	-1.44%
2022/12/07	10	13.10	0	0.00	12.95	10	663	1.51%
2022/12/05	5	12.75	0	0.00	12.50	5	519	0.96%
2022/12/01	1	12.70	1	12.20	12.30	0	513	0.00%
2022/11/30	0	0.00	1	12.15	12.15	-1	500	-0.20%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/28	1	11.85	1	12.10	12.15	0	497	0.00%
2022/11/21	1	12.50	1	12.20	12.25	0	527	0.00%
2022/11/16	1	13.25	1	12.95	12.80	0	510	0.00%
2022/11/11	1	11.35	1	11.20	11.15	0	522	0.00%
2022/11/09	1	12.20	1.3	11.92	11.40	-0.3	515	-0.06%
2022/11/08	0.3	11.60	0	0.00	11.45	0.3	495	0.06%
2022/11/07	0	0.00	8	12.11	12.15	-8	472	-1.69%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/10/31	0	0.00	1	9.64	9.64	-1	456	-0.22%
2022/10/27	1	9.90	0	0.00	9.90	1	462	0.22%
2022/10/26	1	9.95	1	9.77	9.78	0	465	0.00%
2022/09/16	2	11.65	0	0.00	11.60	2	791	0.25%
2022/09/14	0	0.00	2	11.90	11.80	-2	802	-0.25%
2022/09/13	4	11.75	0	0.00	11.75	4	805	0.50%
2022/09/06	1	11.75	1	11.65	11.40	0	853	0.00%
2022/09/05	0	0.00	1	12.05	11.60	-1	868	-0.12%
2022/09/02	1	12.10	0	0.00	11.80	1	881	0.11%
2022/09/01	0	0.00	1	12.25	12.05	-1	892	-0.11%
2022/08/30	1	12.10	0	0.00	12.20	1	980	0.10%
2022/08/26	0	0.00	1	12.90	13.35	-1	1,001	-0.10%
2022/08/25	1	13.15	0	0.00	12.75	1	1,013	0.10%
2022/08/22	0	0.00	1	13.05	13.35	-1	1,043	-0.10%
2022/08/19	3	12.93	2	13.43	12.70	1	1,062	0.09%
2022/08/17	1	12.20	3	12.22	12.30	-2	1,073	-0.19%
2022/08/16	1	12.25	1	12.10	12.05	0	1,094	0.00%
2022/08/12	0	12.28	0	0.00	12.10	0	1,329	0.00%
2022/08/11	1	12.20	1	12.55	12.40	0	1,437	0.00%
2022/07/19	0	0.00	1	12.20	12.10	-1	1,352	-0.07%
2022/07/18	1	12.00	0	0.00	12.10	1	1,350	0.07%
2022/07/15	0	0.00	1	11.90	12.05	-1	1,346	-0.07%
2022/07/13	1	11.95	1	12.05	11.85	0	1,333	0.00%
2022/07/12	0	0.00	1	12.10	11.80	-1	1,325	-0.08%
2022/07/11	1	12.45	0	0.00	12.30	1	1,307	0.08%
2022/07/07	3	13.85	2	13.85	13.75	1	1,261	0.08%
2022/07/01	1	13.15	31	12.83	12.50	-30	1,201	-2.50%
2022/06/30	30	14.00	1	13.80	13.55	29	1,180	2.46%
2022/06/29	1	13.70	3	13.80	13.70	-2	1,143	-0.17%
2022/06/28	3	14.45	10	14.80	14.60	-7	1,117	-0.63%
2022/06/23	1	12.55	1	12.25	12.55	0	1,034	0.00%
2022/06/21	1	13.00	1	13.20	13.15	0	1,017	0.00%
2022/06/20	1	13.35	1	13.25	12.90	0	1,012	0.00%
2022/06/16	10	13.80	0	0.00	13.80	10	992	1.01%
2022/06/10	1	13.60	1	13.75	13.55	0	928	0.00%
2022/06/09	0	0.00	1	14.35	14.15	-1	913	-0.11%
2022/06/08	1	14.05	10	14.09	14.20	-9	900	-1.00%
2022/06/07	0	0.00	26	15.05	14.90	-26	829	-3.13%
2022/06/06	0	0.00	1	15.10	15.35	-1	805	-0.12%
2022/06/01	0	0.00	2	14.30	14.20	-2	757	-0.26%
2022/05/27	0	0.00	2	15.15	15.05	-2	693	-0.29%
2022/05/26	29	14.50	0	0.00	14.20	29	653	4.44%
2022/05/23	2	13.85	0	0.00	13.40	2	547	0.37%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/18	2	9.66	0	0.00	9.61	2	261	0.76%
2022/03/10	10	10.07	0	0.00	10.15	10	245	4.08%
2022/03/01	0	0.00	0.4	10.61	10.75	-0.4	282	-0.14%
2022/02/25	0.4	10.35	0	0.00	10.65	0.4	287	0.14%
2022/02/09	0	11.80	0	0.00	11.40	0	314	0.00%
2021/12/10	1	11.95	0	0.00	11.85	1	267	0.37%
2021/12/07	2	12.00	0	0.00	12.05	2	277	0.72%
2021/12/03	0	0.00	0	12.50	12.30	0	273	-0.01%
2021/12/02	0	10.98	0	0.00	11.65	0	250	0.01%
2021/11/26	1	11.45	0	0.00	11.10	1	233	0.43%
2021/11/22	3	11.70	0	0.00	11.75	3	234	1.28%
2021/11/19	1	11.75	0	0.00	11.70	1	238	0.42%
2021/11/18	0	0.00	1	11.80	11.85	-1	235	-0.42%
2021/11/17	0	0.00	1	11.90	11.80	-1	234	-0.43%
2021/11/03	0	0.00	0	12.21	12.35	0	268	-0.01%
2021/11/02	0	12.05	0	0.00	12.35	0	295	0.01%
2021/10/07	0	0.00	0	12.76	13.05	0	414	-0.01%
2021/10/06	0	12.35	0	0.00	12.50	0	433	0.01%
2021/08/26	0	0.00	1	14.70	14.40	-1	1,139	-0.09%
2021/08/25	1	14.16	0	0.00	14.40	1	1,157	0.09%
2021/08/13	0	0.00	0.8	14.90	14.50	-0.8	1,266	-0.07%
2021/08/12	0.8	13.67	1	14.65	14.50	-0.2	1,241	-0.01%
2021/08/09	1	14.45	0	0.00	14.10	1	1,249	0.08%
2021/08/06	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2021/07/30	1	15.05	0	0.00	15.25	1	1,413	0.07%
2021/07/15	0	0.00	0.3	15.25	15.50	-0.3	1,519	-0.02%
2021/07/14	0.3	15.40	0	0.00	15.30	0.3	1,540	0.02%
2021/07/12	5	15.55	0	0.00	15.70	5	1,561	0.32%
2021/07/08	2	17.70	0	0.00	17.90	2	1,496	0.13%
2021/07/07	1	18.85	0	0.00	18.20	1	1,577	0.06%
2021/07/05	0	0.00	1.6	16.23	16.40	-1.6	1,514	-0.10%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/23	0	0.00	0.5	16.63	16.60	-0.5	1,560	-0.03%
2021/06/22	0.5	16.75	0	0.00	16.75	0.5	1,559	0.03%
2021/06/16	0	0.00	1	17.35	16.45	-1	1,624	-0.06%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2	17.50	0	0.00	17.50	2	1,617	0.12%
2021/06/09	1	18.25	1	17.30	18.50	0	1,592	0.00%
2021/06/08	1	17.05	0	0.00	17.65	1	1,535	0.07%
2021/06/04	8	17.11	10	17.20	16.80	-2	1,521	-0.13%
2021/06/03	5	18.82	2	17.70	18.20	3	1,501	0.20%
2021/05/31	1	14.90	4	14.91	14.65	-3	1,466	-0.20%
2021/05/14	0	0.00	1	12.20	12.15	-1	1,728	-0.06%
2021/05/12	10	15.01	16	14.64	14.90	-6	1,793	-0.33%
2021/05/10	0	0.00	5	12.55	12.55	-5	1,652	-0.30%
2021/04/06	0	0.00	25	7.87	7.86	-25	1,882	-1.33%
2021/03/26	0	0.00	0.3	7.38	8.74	-0.3	1,781	-0.02%
2021/03/25	10	7.95	0	0.00	7.95	10	1,765	0.57%
2021/03/24	0	0.00	3.3	8.86	8.83	-3.3	1,767	-0.19%
2021/03/16	5	16.00	0	0.00	15.95	5	1,849	0.27%
2021/03/11	8	13.50	0.1	13.40	13.40	7.9	1,705	0.46%
2021/03/10	0.1	13.80	0	0.00	13.40	0.1	1,747	0.00%
2021/02/24	1	13.45	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	1.2	14.20	14.20	-1.2	1,923	-0.06%
2021/02/22	0	0.00	1	13.15	12.95	-1	1,912	-0.05%
2021/02/19	0	0.00	1	13.20	12.60	-1	1,916	-0.05%
2021/02/04	0.4	12.30	0	0.00	12.40	0.4	1,894	0.02%
2021/02/02	0	0.00	1	13.90	13.60	-1	1,926	-0.05%
2021/01/28	1	13.35	0	0.00	13.90	1	1,855	0.05%
2021/01/27	0	0.00	1	14.10	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	3	11.70	2	11.85	12.10	1	1,719	0.06%
2021/01/22	0	0.00	1	11.20	11.00	-1	1,738	-0.06%
2021/01/21	11	11.71	26.3	11.67	11.80	-15.3	1,680	-0.91%
2021/01/20	5	12.85	0	0.00	12.85	5	1,541	0.32%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/18	1	14.95	0	0.00	15.80	1	1,555	0.06%
2021/01/15	0	0.00	0	14.85	15.20	0	1,547	0.00%
2021/01/12	1	15.15	0	0.00	14.90	1	1,543	0.06%
2021/01/11	0.2	14.75	0	0.00	14.75	0.2	1,514	0.01%
2021/01/07	6	18.64	1	19.20	18.10	5	1,440	0.35%
2021/01/06	1.1	18.62	1	18.85	18.80	0.1	1,429	0.01%
2021/01/04	3	18.85	7	18.63	18.25	-4	1,390	-0.29%
2020/12/31	21	18.35	0	0.00	18.35	21	1,302	1.61%
2020/12/29	0.2	15.20	0.2	15.20	15.20	0.1	1,262	0.01%
2020/12/28	5	13.90	0	0.00	13.85	5	1,227	0.41%
2020/12/14	2	14.10	1	11.60	14.10	1	1,240	0.08%
2020/12/07	3	19.45	0	0.00	19.45	3	1,185	0.25%
2020/12/03	2	24.00	0	0.00	23.40	2	1,139	0.18%
2020/12/02	5	24.10	0	0.00	24.45	5	1,093	0.46%
2020/12/01	0	0.00	0.1	27.15	26.70	-0.1	1,011	0.00%
2020/11/30	4	32.56	11.1	33.81	31.50	-7.1	983	-0.72%
2020/11/27	0	0.00	1	34.40	35.00	-1	914	-0.11%
2020/11/23	0.2	33.80	0	0.00	33.70	0.2	873	0.02%
2020/11/20	6	34.00	0	0.00	33.25	6	867	0.69%
2020/11/19	4	33.10	0	0.00	34.15	4	862	0.46%
2020/11/18	1	33.25	0	0.00	33.35	1	864	0.12%
2020/11/13	5	30.40	0	0.00	30.60	5	938	0.53%
2020/11/11	0	0.00	1	31.65	31.75	-1	954	-0.10%
2020/11/10	1	31.50	0	0.00	32.45	1	958	0.10%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/10/08	1	33.00	0	0.00	32.85	1	1,016	0.10%
2020/09/22	1	35.90	2	36.75	35.85	-1	1,034	-0.10%
2020/09/21	1	39.00	1	37.85	37.65	0	1,026	0.00%
2020/09/18	1	35.70	0	0.00	36.45	1	1,011	0.10%
2020/09/17	0	0.00	1	35.00	35.15	-1	1,011	-0.10%
2020/09/16	0	0.00	2	34.60	34.45	-2	1,010	-0.20%
2020/09/14	0	0.00	1	35.10	34.95	-1	1,010	-0.10%
2020/09/10	6	39.28	6	37.20	36.40	0	1,015	0.00%
2020/09/04	0	0.00	0.4	34.35	34.35	-0.4	956	-0.05%
2020/08/28	0	0.00	10	33.30	34.05	-10	968	-1.03%
2020/08/27	0	0.00	10	34.00	33.70	-10	969	-1.03%
2020/08/24	1	34.40	0	0.00	33.90	1	961	0.10%
2020/08/21	1	31.55	3	33.37	33.35	-2	950	-0.21%
2020/08/20	21	31.18	0	0.00	31.00	21	918	2.29%
2020/08/19	0	0.00	1	35.75	34.40	-1	880	-0.11%
2020/08/17	0	0.00	1	37.50	37.15	-1	839	-0.12%
2020/08/14	0	0.00	1	38.20	38.30	-1	830	-0.12%
2020/08/13	2	40.63	12	39.73	39.80	-10	812	-1.23%
2020/08/10	10	37.70	0	0.00	37.25	10	745	1.34%
2020/08/03	8	40.78	0	0.00	39.65	8	811	0.99%
2020/07/31	0	0.00	10	39.68	39.80	-10	799	-1.25%
2020/07/28	0	0.00	2	40.60	40.85	-2	792	-0.25%
2020/07/21	0	0.00	6	44.11	43.80	-6	731	-0.82%
2020/07/10	2	47.75	0	0.00	47.00	2	772	0.26%
2020/07/01	0	0.00	0.2	53.00	53.30	-0.2	772	-0.02%
2020/06/30	1	52.00	0	0.00	52.50	1	771	0.13%
2020/06/23	1	55.00	0	0.00	54.10	1	781	0.13%
2020/06/10	2	55.15	0.3	55.40	55.40	1.7	871	0.19%
2020/06/09	1	59.50	0	0.00	59.90	1	870	0.11%
2020/06/05	1	60.40	1	60.00	60.50	0	914	0.00%
2020/06/04	0	0.00	1	59.00	59.30	-1	911	-0.11%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/05/26	0	0.00	1	58.50	59.00	-1	932	-0.11%
2020/05/19	1	56.20	0	0.00	56.50	1	970	0.10%
2020/05/18	0	0.00	1	55.60	55.10	-1	985	-0.10%
2020/05/15	0	0.00	0.2	58.40	58.30	-0.2	986	-0.02%
2020/05/14	0	0.00	1	60.50	59.10	-1	992	-0.10%
2020/05/13	2	59.75	2	60.05	60.00	0	988	0.00%
2020/05/11	0	0.00	1	70.00	70.60	-1	918	-0.11%
2020/05/04	1	70.70	1	69.00	70.90	0	933	0.00%
2020/04/23	0	0.00	2	67.55	67.10	-2	983	-0.20%
2020/04/21	2	66.10	1	68.20	66.00	1	987	0.10%
2020/04/17	1	70.20	0	0.00	69.00	1	977	0.10%
2020/04/16	0	0.00	1	68.70	70.10	-1	966	-0.10%
2020/04/15	5	70.38	2	69.50	70.10	3	957	0.31%
2020/03/25	3	60.37	0	0.00	60.40	3	899	0.33%
2020/03/19	0	0.00	12	50.70	49.20	-12	859	-1.40%
2020/03/10	0	0.00	1	70.80	72.00	-1	759	-0.13%
2020/03/04	0.4	84.00	0	0.00	76.30	0.4	792	0.05%
2020/02/21	0	0.00	0.1	77.70	77.90	-0.1	866	-0.02%
2020/02/18	2	77.50	0	0.00	77.70	2	834	0.24%
2020/02/17	11.3	78.47	0	0.00	77.80	11.3	826	1.37%
2020/02/14	1	78.00	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.00	0	0.00	78.60	1	824	0.12%
2020/02/07	1	79.00	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	0.2	81.00	80.50	-0.2	811	-0.03%
2020/02/05	1	78.90	0	0.00	78.90	1	807	0.12%
2020/02/03	0	0.00	2	79.40	79.30	-2	773	-0.26%
2020/01/30	0	0.00	1	84.00	83.40	-1	746	-0.13%
2020/01/06	0	0.00	4.6	92.13	92.40	-4.6	738	-0.63%
2020/01/03	0	0.00	12	93.58	93.20	-12	734	-1.63%
2019/12/26	0	0.00	1	93.10	94.20	-1	699	-0.14%
2019/12/13	1	87.30	0	0.00	87.30	1	654	0.15%
2019/12/10	1	88.00	0	0.00	88.60	1	637	0.16%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/28	1	91.20	0	0.00	89.70	1	584	0.17%
2019/11/27	1	107.00	1	106.50	107.50	0	541	0.00%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/19	0	0.00	3	103.50	104.00	-3	535	-0.56%
2019/11/18	0	0.00	3	105.50	105.00	-3	531	-0.56%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/07	4	104.00	0	0.00	105.00	4	582	0.69%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/25	0	0.00	3	102.00	101.50	-3	596	-0.50%
2019/10/15	3	102.50	0	0.00	103.50	3	580	0.52%
2019/10/01	0	0.00	2	97.40	97.30	-2	534	-0.37%
2019/09/05	0	0.00	1.1	98.98	98.40	-1.1	464	-0.23%
2019/08/30	0	0.00	3	98.10	97.60	-3	450	-0.67%
2019/08/26	0	0.00	1	96.80	96.00	-1	399	-0.25%
2019/08/23	1	98.00	1	98.40	98.60	0	388	0.00%
2019/08/21	0	0.00	3	95.50	97.00	-3	370	-0.81%
2019/08/20	1	97.50	1	96.40	95.70	0	364	0.00%
2019/08/19	0	0.00	3	96.70	97.00	-3	344	-0.87%
2019/08/07	2	89.00	2	88.50	88.20	0	254	0.00%
2019/07/31	1	87.50	0	0.00	87.40	1	257	0.39%
2019/07/29	0	0.00	1	90.40	90.20	-1	261	-0.38%
2019/07/26	0	0.00	2	90.40	90.60	-2	263	-0.76%
2019/07/19	0	0.00	6	88.20	88.20	-6	270	-2.22%
2019/07/18	1	87.90	0	0.00	88.30	1	271	0.37%
2019/05/28	1	84.30	0	0.00	84.30	1	556	0.18%
2019/05/09	0	0.00	1	86.70	86.50	-1	572	-0.17%
2019/04/17	1	91.20	1	91.00	90.40	0	525	0.00%
2019/04/10	2	89.85	2	90.10	88.90	0	511	0.00%
2019/04/09	0	0.00	2	88.60	88.90	-2	497	-0.40%
2019/04/01	0	0.00	1	87.70	86.90	-1	462	-0.22%
2019/03/29	1	86.90	1	86.20	86.80	0	451	0.00%
2019/03/28	1	85.10	0	0.00	85.60	1	445	0.22%
2019/03/27	1	84.30	1	85.90	84.30	0	436	0.00%
2019/03/26	2	86.50	1	88.50	86.00	1	405	0.25%
2019/03/21	4	82.80	0	0.00	82.00	4	312	1.28%
2019/03/15	0	0.00	1	85.00	84.40	-1	305	-0.33%
2019/03/05	0	0.00	3	86.60	86.10	-3	316	-0.95%
2019/02/22	0	0.00	2	85.15	86.50	-2	326	-0.61%
2019/01/15	0	0.00	1	81.40	81.20	-1	313	-0.32%
2019/01/14	0	0.00	1	80.80	80.70	-1	313	-0.32%
2019/01/10	0	0.00	2	83.25	83.10	-2	313	-0.64%
2019/01/09	2	83.65	1	82.50	83.10	1	312	0.32%
2019/01/08	3	82.50	1	83.50	82.50	2	307	0.65%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/19	2	85.60	0	0.00	84.80	2	307	0.65%
2018/12/12	0.5	87.50	0	0.00	87.40	0.5	306	0.16%
2018/11/29	1	88.10	0	0.00	87.50	1	309	0.32%
2018/10/23	0	0.00	1	96.50	95.70	-1	354	-0.28%
2018/10/15	1	94.50	0	0.00	94.60	1	382	0.26%
2018/10/11	1	96.50	0	0.00	94.40	1	377	0.27%
2018/09/14	0	96.80	0	0.00	96.80	0	370	0.00%
2018/09/05	3	97.10	0	0.00	97.20	3	436	0.69%
2018/08/30	2	99.30	0	0.00	99.40	2	567	0.35%
2018/08/20	1	98.00	0	0.00	97.60	1	700	0.14%
2018/06/26	0	0.00	1	102.50	103.00	-1	813	-0.12%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/24	4	113.50	0	0.00	113.50	4	481	0.83%
2018/05/23	0	0.00	2	119.50	113.50	-2	482	-0.41%
2018/05/22	4	114.25	3	112.00	116.50	1	446	0.22%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/03/31	1	104.00	0	0.00	103.50	1	448	0.22%
2018/02/08	3	100.00	0	0.00	101.00	3	708	0.42%
2018/01/04	0	109.00	0	0.00	109.00	0	716	0.01%