• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113149.6914151.68148.00-127,6840.00%
2024/11/202154.753153.17155.00-127,7250.00%
2024/11/1915152.1017152.56154.00-227,779-0.01%
2024/11/187149.147148.65147.00027,8180.00%
2024/11/1514157.8913159.19154.00127,9210.00%
2024/11/1430165.8030167.15162.00028,2080.00%
2024/11/1338.1170.3536171.44164.502.128,1600.01%
2024/11/1229167.7922.1167.49169.006.927,9360.02%
2024/11/1113.3164.9928.2166.18169.00-14.928,176-0.05%
2024/11/0817.1159.2622159.73157.50-4.927,552-0.02%
2024/11/0734165.41137.1166.45163.00-103.127,234-0.38% 大賣/鉅額交易
2024/11/0628163.1131163.35163.00-326,655-0.01%
2024/11/0552159.9730161.05160.502226,3690.08%
2024/11/0425161.2820157.65162.00526,2410.02%
2024/11/0150.1160.2222159.77158.0028.126,0550.11%
2024/10/30124.1161.6948160.66162.5076.125,7950.30% 大買/
2024/10/2910156.2010154.40152.50025,3380.00%
2024/10/2831158.3431158.73157.00025,1700.00%
2024/10/2533163.5535.1163.70162.50-2.124,950-0.01%
2024/10/2432.1163.5636.2163.32157.50-4.124,744-0.02%
2024/10/2318164.9411164.05163.00724,5110.03%
2024/10/2215160.1024159.71163.00-924,229-0.04%
2024/10/2138.1159.1632.1159.53158.00624,3170.02%
2024/10/1851157.2648.1158.19159.002.924,0980.01%
2024/10/1740151.7642.3152.57153.50-2.324,059-0.01%
2024/10/1611.1143.8724144.96147.00-12.924,086-0.05%
2024/10/1542.3144.6636.5144.03141.005.824,2850.02%
2024/10/1415136.3017137.44141.50-224,096-0.01%
2024/10/1123133.0215130.60131.00824,3140.03%
2024/10/0916.2132.3030.1131.48131.00-13.924,860-0.06%
2024/10/0832125.1134125.22123.50-225,031-0.01%
2024/10/0731127.9810130.35125.502125,6030.08%
2024/10/049128.948.1126.83126.50125,4230.00%
2024/10/014133.508130.63130.50-425,325-0.02%
2024/09/3017.1136.3518136.94135.00-0.925,1290.00%
2024/09/2735.1141.7879.3140.79137.00-44.224,854-0.18%
2024/09/2631.7142.6636141.56141.50-4.324,283-0.02%
2024/09/2524.4136.8035.6137.87141.50-11.223,634-0.05%
2024/09/2453.1132.2956.1129.98129.00-323,101-0.01%
2024/09/2316.1127.0878.8127.21130.00-62.722,077-0.28%
2024/09/2019116.3424.1117.17118.50-5.121,466-0.02%
2024/09/197114.2114115.29115.50-721,128-0.03%
2024/09/1815110.0315.2108.18107.50-0.220,8450.00%
2024/09/163110.173108.83110.00020,8310.00%
2024/09/1344.2109.5941109.04109.003.220,8750.02%
2024/09/1212110.4216.1110.13112.50-4.120,845-0.02%
2024/09/117102.578.2104.09102.50-1.220,794-0.01%
2024/09/1020.1108.2416106.47106.504.121,0190.02%
2024/09/093.2104.343.4105.92108.50-0.321,1890.00%
2024/09/062.4107.272107.50105.000.421,1970.00%
2024/09/056.1109.148108.69107.00-1.921,312-0.01%
2024/09/045.1110.121108.00107.504.121,4070.02%
2024/09/035115.206115.00114.00-121,6040.00%
2024/09/024.2114.401.2113.75113.00321,8030.01%
2024/08/306.3117.418116.06114.00-1.722,160-0.01%
2024/08/294.2118.7710.5118.60118.00-6.322,558-0.03%
2024/08/2833.1121.161.1120.18120.003224,0570.13%
2024/08/276121.086121.42121.00024,5310.00%
2024/08/264.6123.642120.50119.502.624,7160.01%
2024/08/233.1121.428122.06124.00-4.924,830-0.02%
2024/08/227.3121.439121.44118.50-1.825,209-0.01%
2024/08/2117.2124.2316.3123.88124.000.925,6060.00%
2024/08/2018124.6734.5126.16122.50-16.525,804-0.06%
2024/08/1950.1126.728.1122.06123.004226,1180.16%
2024/08/1654.4123.0939.1120.13123.5015.327,3310.06%
2024/08/1534.4115.1716113.13114.5018.427,7700.07%
2024/08/1414114.1819.6113.35113.00-5.628,032-0.02%
2024/08/1332.4105.6528105.34106.004.427,5470.02%
2024/08/127101.149102.89103.50-227,048-0.01%
2024/08/0900.00794.4094.40-727,044-0.03%
2024/08/08787.5900.0085.90727,2340.03%
2024/08/0722.188.631888.4088.404.127,4170.01%
2024/08/061383.72383.1382.801028,4480.04%
2024/08/051591.71392.5091.401229,4670.04%
2024/08/025103.1000.00101.50529,8150.02%
2024/08/017110.433109.17110.50430,8430.01%
2024/07/314107.382.1106.79106.50231,0610.01%
2024/07/303.1106.943.1106.85107.500.131,2320.00%
2024/07/2911114.735109.90104.50631,4250.02%
2024/07/268114.697.4115.70116.000.631,5020.00%
2024/07/2313116.4612114.46115.00131,2630.00%
2024/07/2216.1122.1515119.07116.501.131,5710.00%
2024/07/1916125.3414122.21120.50231,9220.01%
2024/07/1839.4129.6440129.30126.00-0.631,8620.00%
2024/07/1740.4129.2944.4131.00133.50-431,076-0.01%
2024/07/1634117.1538120.03121.50-430,388-0.01%
2024/07/1516.8107.6833.5108.43110.50-16.830,236-0.06%
2024/07/122899.551898.72100.501030,4090.03%
2024/07/1130100.185498.78102.50-2430,028-0.08%
2024/07/103694.6140.296.2093.50-4.229,463-0.01%
2024/07/0932.392.723193.9791.101.328,9880.00%
2024/07/08190.704.388.8788.20-3.328,750-0.01%
2024/07/051.189.45188.1090.00029,5460.00%
2024/07/044.190.09389.1089.001.129,9570.00%
2024/07/031190.917.190.5790.603.930,6290.01%
2024/07/023.289.231.389.7688.501.930,8070.01%
2024/07/011.290.03291.0589.70-0.831,4680.00%
2024/06/28090.50690.8391.00-631,691-0.02%
2024/06/27288.65088.9088.10232,0460.01%
2024/06/262089.822289.7089.70-233,245-0.01%
2024/06/25586.24185.5087.00433,5970.01%
2024/06/242.186.981087.3685.80-7.934,028-0.02%
2024/06/21188.50588.5088.30-433,912-0.01%
2024/06/201.189.26490.0890.50-2.933,876-0.01%
2024/06/1940.689.841489.4988.0026.633,8250.08%
2024/06/186.193.23993.7191.80-2.933,580-0.01%
2024/06/1712.494.9415.195.0194.50-2.733,372-0.01%
2024/06/142694.351496.3395.101233,0220.04%
2024/06/131192.871193.6192.70032,5620.00%
2024/06/121692.251591.8993.00132,3480.00%
2024/06/111.190.96590.5292.00-432,215-0.01%
2024/06/0714.192.361693.1491.80-1.932,181-0.01%
2024/06/06492.10292.3591.10231,9640.01%
2024/06/051992.87792.0991.601231,7190.04%
2024/06/0418.393.852192.8991.10-2.731,944-0.01%
2024/06/037295.6567.195.7194.80532,1900.02%
2024/05/3128.291.2241.391.6590.70-13.132,165-0.04%
2024/05/305.588.49187.3087.304.532,9830.01%
2024/05/292092.362192.6091.40-133,2650.00%
2024/05/282492.322292.5091.60233,3390.01%
2024/05/273992.9852.492.8491.10-13.432,737-0.04%
2024/05/241789.841189.3290.30632,0600.02%
2024/05/235688.725189.0788.70531,6520.02%
2024/05/228992.095990.0489.103031,1220.10%
2024/05/2127.487.3845.588.6090.50-18.129,640-0.06%
2024/05/201983.1721.282.8482.30-2.228,516-0.01%
2024/05/17480.835.380.1781.30-1.327,8060.00%
2024/05/16779.931479.9679.40-727,632-0.03%
2024/05/15879.581579.4878.40-727,435-0.03%
2024/05/141378.881778.3779.10-427,390-0.01%
2024/05/137.278.15478.8878.003.227,2360.01%
2024/05/1069.183.395082.0380.8019.127,0910.07%
2024/05/0934.479.524580.6481.00-10.625,702-0.04%
2024/05/081175.401974.7674.80-824,357-0.03%
2024/05/0711478.768078.4975.103423,8950.14% 大買/
2024/05/06978.2319.179.7881.50-10.122,707-0.04%
2024/05/031275.531373.6074.10-122,2680.00%
2024/05/02575.485.175.9275.10-0.121,9700.00%
2024/04/3022.174.0518.173.8073.60421,5660.02%
2024/04/296.172.50671.9271.700.121,2270.00%
2024/04/262274.9566.175.1972.20-44.121,125-0.21%
2024/04/257674.698075.4573.40-420,671-0.02%
2024/04/2419.174.156273.8475.40-42.919,921-0.22%
2024/04/2326.569.35868.9168.6018.519,4460.10%
2024/04/22871.362771.5467.80-1919,166-0.10%
2024/04/197973.743574.3574.004418,8670.23%
2024/04/185475.641876.3975.403618,3270.20%
2024/04/17972.69872.4872.40117,5840.01%
2024/04/161170.011769.0869.60-617,242-0.03%
2024/04/154376.1538.173.1372.00517,0750.03%
2024/04/12975.932375.0374.30-1416,730-0.08%
2024/04/1159.176.5610676.1172.30-46.916,224-0.29% 大賣/
2024/04/104870.4914.272.7973.7033.815,3690.22%
2024/04/092672.462371.2967.00314,8990.02%
2024/04/081366.163067.4970.20-1714,134-0.12%
2024/04/0386.263.945663.3963.9030.213,8120.22%
2024/04/02260.50160.2060.50113,0850.01%
2024/04/0125.163.021062.4261.8015.112,8130.12%
2024/03/2911762.0096.161.4761.3020.912,2830.17% 大買/
2024/03/281757.1211.257.3958.605.811,0800.05%
2024/03/2716.156.26556.3453.3011.110,7660.10%
2024/03/2500.00155.7056.50-110,267-0.01%
2024/03/221.155.57755.5756.20-5.910,270-0.06%
2024/03/2100.00852.0053.50-810,236-0.08%
2024/03/200.751.520.252.0049.900.510,3660.00%
2024/03/18250.35951.0051.00-710,570-0.07%
2024/03/15848.1500.0048.20810,6190.08%
2024/03/147.249.13853.0049.10-0.810,776-0.01%
2024/03/138.253.490.154.0053.108.110,9420.07%
2024/03/121.462.39463.8059.00-2.611,178-0.02%
2024/03/11661.60261.0061.20412,0410.03%
2024/03/081163.611563.1561.90-412,714-0.03%
2024/03/071765.121764.5964.20013,4770.00%
2024/03/063662.823362.9564.20313,0740.02%
2024/03/052357.8927.258.5160.20-4.211,912-0.04%
2024/03/042454.214354.5754.80-1910,584-0.18%
2024/03/01549.54349.2549.90210,0090.02%
2024/02/2600.00145.6545.65-19,826-0.01%
2024/02/23548.521747.3146.35-129,839-0.12%
2024/02/221047.58648.0247.8049,8210.04%
2024/02/2000.00146.0546.15-19,721-0.01%
2024/02/19346.88246.5846.4019,7400.01%
2024/02/16447.20247.3546.9029,8190.02%
2024/02/15246.85247.1047.2009,7420.00%
2024/02/05344.80544.6344.30-29,598-0.02%
2024/02/023144.032844.5844.6539,6650.03%
2024/02/01141.9000.0041.5019,7480.01%
2024/01/23143.8000.0044.00110,8740.01%
2024/01/22245.10244.6544.35010,9380.00%
2024/01/19542.86643.1143.45-111,086-0.01%
2024/01/18140.60240.6040.65-111,030-0.01%
2024/01/1700.00941.4941.20-911,343-0.08%
2024/01/16142.553142.0042.05-3011,376-0.26%
2024/01/1100.00243.3043.80-211,544-0.02%
2024/01/10443.151642.7442.85-1211,726-0.10%
2024/01/09645.9400.0045.50611,7970.05%
2024/01/08244.75345.4044.75-111,806-0.01%
2024/01/041.245.9000.0045.651.212,2620.01%
2024/01/03446.54447.0046.55012,8940.00%
2024/01/0200.00346.2846.20-313,928-0.02%
2023/12/29247.00147.3046.90114,3600.01%
2023/12/2800.00247.7846.70-214,816-0.01%
2023/12/2700.00947.0847.05-915,372-0.06%
2023/12/26347.5800.0047.65315,6250.02%
2023/12/25848.44448.0347.45415,9180.03%
2023/12/22748.64647.8348.00115,8660.01%
2023/12/211746.7200.0046.701715,7240.11%
2023/12/18147.651048.0047.65-915,964-0.06%
2023/12/15247.701147.7447.80-916,060-0.06%
2023/12/131247.321147.0346.80115,8380.01%
2023/12/12246.50247.6046.30015,9340.00%
2023/12/115847.56447.7447.205416,0250.34%
2023/12/08651.489.250.8050.20-3.215,844-0.02%
2023/12/075.152.075050.5850.70-44.915,638-0.29%
2023/12/0669.252.2211951.8951.40-49.815,278-0.33% 大賣/
2023/12/0558.549.4349.250.1351.009.314,4220.06%
2023/12/046050.4450.151.5448.709.913,8590.07%
2023/12/018048.043347.5247.704712,6440.37%
2023/11/301346.681346.5545.90012,2050.00%
2023/11/29645.381945.6045.30-1311,862-0.11%
2023/11/271.144.2900.0043.851.111,9190.01%
2023/11/24445.681345.3945.40-911,999-0.08%
2023/11/221145.262345.6745.25-1212,058-0.10%
2023/11/21946.35846.7845.75112,1970.01%
2023/11/201446.1933.545.2946.10-19.512,813-0.15%
2023/11/17144.55144.8044.85014,3090.00%
2023/11/16844.371244.7844.30-414,713-0.03%
2023/11/153.245.132.246.0444.90114,7600.01%
2023/11/141744.9900.0045.301714,8800.11%
2023/11/1317.245.16244.8044.8515.215,0820.10%
2023/11/101845.19345.0544.901515,2010.10%
2023/11/098.546.241846.2945.80-9.515,205-0.06%
2023/11/0839.547.683047.9247.909.515,0650.06%
2023/11/074344.68345.0045.104014,5370.28%
2023/11/061444.44645.1144.30814,6120.05%
2023/11/03344.08244.4343.80114,6880.01%
2023/11/02543.29343.1543.20214,7790.01%
2023/11/01242.1000.0042.05215,0170.01%
2023/10/31242.451142.0342.00-915,237-0.06%
2023/10/30444.31344.3043.90115,4040.01%
2023/10/274044.304044.7844.00015,5760.00%
2023/10/26843.00342.8742.65515,6820.03%
2023/10/2514.144.831144.9744.203.115,8790.02%
2023/10/24742.7200.0042.80715,8420.04%
2023/10/23342.15342.0041.60016,1090.00%
2023/10/20141.85141.7042.05016,6000.00%
2023/10/19341.7200.0042.75317,5870.02%
2023/10/181043.253443.3441.60-2418,271-0.13%
2023/10/172647.222545.6545.40118,2120.01%
2023/10/161947.489446.1145.90-7518,164-0.41%
2023/10/13547.65747.8947.60-218,160-0.01%
2023/10/121748.843648.6449.00-1918,127-0.10%
2023/10/1115549.2978.348.6547.7576.717,9250.43% 大買/
2023/10/06138.150.18108.150.6750.3030.117,4550.17% 大買/大賣/
2023/10/0543.648.374247.6347.801.616,4260.01%
2023/10/043646.2734.346.4546.351.716,0460.01%
2023/10/0320.346.9433.446.5445.50-13.115,674-0.08%
2023/10/02246.481148.3948.65-915,185-0.06%
2023/09/282745.101744.5144.251016,4240.06%
2023/09/27242.53142.7042.55116,6950.01%
2023/09/26144.101.143.9943.00-0.117,3320.00%
2023/09/251444.681344.6344.40117,3510.01%
2023/09/2200.00343.0044.45-317,734-0.02%
2023/09/21342.70142.5042.70217,8320.01%
2023/09/20643.33242.4042.50417,9550.02%
2023/09/19342.11141.7041.50217,9420.01%
2023/09/18943.07343.1342.95618,0550.03%
2023/09/1520.144.412244.2344.50-1.918,519-0.01%
2023/09/14342.381443.5844.20-1118,421-0.06%
2023/09/13139.75339.8040.20-218,323-0.01%
2023/09/12441.23241.2840.50218,6600.01%
2023/09/11642.601242.6141.95-619,062-0.03%
2023/09/0812.145.6312.545.6344.75-0.419,0230.00%
2023/09/0711.145.06145.1045.1510.119,0010.05%
2023/09/061344.82444.6645.10918,9680.05%
2023/09/04141.45141.9041.85019,0680.00%
2023/09/016.242.69443.4142.252.219,2300.01%
2023/08/315.344.7600.0044.355.319,3070.03%
2023/08/3016.144.871144.3644.405.119,4430.03%
2023/08/29845.08444.6943.80419,8670.02%
2023/08/28344.251344.1743.95-1020,783-0.05%
2023/08/25146.2000.0045.75120,9150.00%
2023/08/2422.348.264847.5246.95-25.821,849-0.12%
2023/08/2395.148.394548.9548.6550.121,4020.23%
2023/08/221143.571843.8646.20-719,930-0.04%
2023/08/21542.21441.9642.00119,8000.01%
2023/08/1823.244.004143.6742.95-17.819,734-0.09%
2023/08/173142.831544.2244.001619,5090.08%
2023/08/166.141.60341.8242.503.119,2770.02%
2023/08/15740.851040.7540.85-319,108-0.02%
2023/08/14339.08339.2539.35018,9820.00%
2023/08/111.340.87140.1540.150.318,8710.00%
2023/08/10340.23540.3940.40-218,786-0.01%
2023/08/098.142.901543.0942.35-6.918,605-0.04%
2023/08/085.142.21642.3842.50-0.918,4270.00%
2023/08/0729.143.28542.9543.2524.118,3540.13%
2023/08/041941.551441.8941.30518,3370.03%
2023/08/021444.051541.0941.30-118,184-0.01%
2023/08/012646.202745.0144.30-118,089-0.01%
2023/07/31647.54545.8846.00117,8480.01%
2023/07/28448.481048.6648.60-617,598-0.03%
2023/07/27852.131551.1451.10-717,391-0.04%
2023/07/26250.952451.1851.20-2217,194-0.13%
2023/07/252154.395453.2053.80-3316,890-0.20%
2023/07/248557.25110.155.7453.40-25.116,374-0.15% 大賣/
2023/07/2160.153.594254.9356.8018.115,3620.12%
2023/07/20952.39850.4452.50114,6730.01%
2023/07/19648.22247.7547.80414,6170.03%
2023/07/182847.88649.4746.702214,5820.15%
2023/07/17147.001146.3547.40-1014,529-0.07%
2023/07/14644.881244.3544.65-614,499-0.04%
2023/07/131444.0400.0043.351414,7310.10%
2023/07/1200.000.240.4040.65-0.214,8610.00%
2023/07/111241.3528.141.0041.30-16.115,051-0.11%
2023/07/1000.00241.5039.90-215,141-0.01%
2023/07/070.143.53743.5243.90-6.915,358-0.05%
2023/07/06110.243.755044.1944.2560.215,2930.39% 大買/
2023/07/051541.593241.4542.70-1713,776-0.12%
2023/07/042937.953937.8638.85-1013,225-0.08%
2023/07/0300.00535.3535.35-512,594-0.04%
2023/06/30630.13631.1532.15012,5830.00%
2023/06/29729.18829.1629.25-112,114-0.01%
2023/06/281228.003.227.6128.208.811,9080.07%
2023/06/27326.90326.4026.70011,8060.00%
2023/06/261.127.95127.9027.800.111,8210.00%
2023/06/213229.991630.0429.701612,0750.13%
2023/06/2000.00128.1528.90-111,725-0.01%
2023/06/19728.56128.5528.35612,0810.05%
2023/06/16628.531227.7027.90-612,299-0.05%
2023/06/152330.0112.230.2730.4510.811,9480.09%
2023/06/14429.26428.9528.95011,5040.00%
2023/06/13128.95128.7028.65011,4980.00%
2023/06/126.228.3017.228.2828.25-1111,381-0.10%
2023/06/0912.229.50229.5529.3010.211,2940.09%
2023/06/08529.14529.3028.95011,2130.00%
2023/06/07630.37730.3330.05-111,259-0.01%
2023/06/061029.821230.3829.75-211,247-0.02%
2023/06/051030.381330.3330.20-311,658-0.03%
2023/06/022430.167830.0029.85-5412,077-0.45%
2023/06/017429.591129.4229.656311,9190.53%
2023/05/311727.94529.2529.251211,1640.11%
2023/05/3011026.4310526.7926.60510,8990.05% 大買/大賣/
2023/05/292224.731825.2225.6549,8560.04%
2023/05/261423.391323.2123.3519,7030.01%
2023/05/25622.9310.122.8623.15-4.19,570-0.04%
2023/05/11220.5000.0020.10210,3870.02%
2023/05/1010.121.51821.2021.202.110,3130.02%
2023/05/09323.71123.6523.50210,0740.02%
2023/05/08223.80123.7524.15110,1570.01%
2023/05/04323.85523.7223.45-210,222-0.02%
2023/05/0200.00822.9723.80-810,212-0.08%
2023/04/2800.00122.5022.45-110,164-0.01%
2023/04/27422.2000.0022.15410,2170.04%
2023/04/26322.33022.5022.50310,2640.03%
2023/04/25322.80322.9022.40010,2720.00%
2023/04/24823.311523.4923.35-710,150-0.07%
2023/04/21122.6000.0022.05110,0590.01%
2023/04/1900.00223.4823.20-29,975-0.02%
2023/04/18524.271124.0023.70-69,892-0.06%
2023/04/171124.201324.3424.00-29,623-0.02%
2023/04/14523.64723.2923.30-29,320-0.02%
2023/04/13222.93422.9022.55-29,099-0.02%
2023/04/121322.882323.0123.35-108,983-0.11%
2023/04/0700.00122.1022.05-18,836-0.01%
2023/04/06122.20122.2522.3008,8790.00%
2023/03/31122.30422.1122.25-38,869-0.03%
2023/03/30222.50122.4022.3018,9760.01%
2023/03/28122.5500.0022.4519,1250.01%
2023/03/271222.681222.9022.5009,1870.00%
2023/03/24922.68222.3022.3079,2200.08%
2023/03/23222.181222.1921.70-109,222-0.11%
2023/03/224523.512423.2422.95219,6530.22%
2023/03/21722.86722.5123.6509,4300.00%
2023/03/16121.3000.0020.8519,0470.01%
2023/03/15221.73221.6521.6008,9600.00%
2023/03/14121.5000.0021.3018,9070.01%
2023/03/13121.5000.0021.8518,8410.01%
2023/03/10622.39722.2322.05-18,727-0.01%
2023/03/09622.44122.0522.0558,4910.06%
2023/03/08823.512323.7423.10-158,274-0.18%
2023/03/073724.814024.9124.80-37,653-0.04%
2023/03/062723.49124.2024.80266,9980.37%
2023/03/03221.453222.5022.55-306,585-0.46%
2023/03/02220.58920.5320.50-76,273-0.11%
2023/03/01720.69220.8020.7556,2310.08%
2023/02/24921.331321.5020.75-46,144-0.07%
2023/02/2200.00120.2020.15-15,930-0.02%
2023/02/21120.85220.9820.85-15,865-0.02%
2023/02/20320.68620.7320.55-35,785-0.05%
2023/02/17120.4000.0020.3015,6440.02%
2023/02/1600.00119.9020.15-15,549-0.02%
2023/02/1500.00219.8319.50-25,477-0.04%
2023/02/1400.00219.2319.40-25,395-0.04%
2023/02/13619.07119.0018.7555,2900.09%
2023/02/08420.1100.0019.8544,5530.09%
2023/02/0600.002120.5219.80-214,426-0.47%
2023/02/03220.40420.6620.55-24,212-0.05%
2023/02/0200.00119.6519.65-14,001-0.02%
2023/02/0100.00319.6819.65-33,925-0.08%
2023/01/31419.24419.4419.5503,8420.00%
2023/01/16118.3000.0018.8013,5410.03%
2023/01/13218.2500.0018.1523,4480.06%
2023/01/1000.00318.4717.50-33,334-0.09%
2023/01/09118.2500.0018.1513,2890.03%
2023/01/052218.5600.0018.30223,2240.68%
2023/01/0400.000.118.0517.75-0.13,1360.00%
2022/12/30117.6000.0017.2513,0690.03%
2022/12/293.117.711817.5117.50-14.92,993-0.50%
2022/12/2800.002719.1518.90-272,841-0.95%
2022/12/27119.3000.0019.4512,7840.04%
2022/12/26220.1300.0019.5022,7080.07%
2022/12/23620.1800.0020.5562,6260.23%
2022/12/22120.60320.8020.60-22,575-0.08%
2022/12/21220.0500.0020.0022,3840.08%
2022/12/2000.002320.7519.75-232,234-1.03%
2022/12/192320.99221.0020.80212,1140.99%
2022/12/161721.31121.7021.70161,9550.82%
2022/12/15522.01222.1022.2031,7570.17%
2022/12/143621.55521.0121.40311,3152.36%
2022/12/132619.78119.4019.85256933.60%
2022/12/0200.00116.2016.20-1399-0.25%
2022/12/01215.9300.0016.0523990.50%
2022/11/30415.88115.9515.8034000.75%
2022/11/2300.00115.4015.40-1492-0.20%
2022/11/1000.00215.5515.25-2841-0.24%
2022/09/30114.25814.1714.45-71,434-0.49%
2022/09/23215.4000.0015.1021,3970.14%
2022/09/16115.70115.9015.7501,3930.00%
2022/09/1500.00116.1016.00-11,380-0.07%
2022/09/12115.85315.6215.60-21,389-0.14%
2022/09/08215.85115.7515.9011,3930.07%
2022/09/01116.95317.0516.65-21,425-0.14%
2022/08/25416.71116.5516.5531,4150.21%
2022/08/2400.00115.8516.50-11,352-0.07%
2022/08/23315.78116.1515.7021,3760.15%
2022/08/1900.00216.3016.35-21,430-0.14%
2022/08/18216.53216.3816.3001,5360.00%
2022/08/16315.8500.0015.7032,0810.14%
2022/08/1500.001015.7015.70-102,243-0.45%
2022/08/1200.00115.4515.45-12,267-0.04%
2022/08/11115.80115.5015.4502,2540.00%
2022/08/09115.75115.6515.8002,1140.00%
2022/08/081015.6500.0015.60102,0840.48%
2022/08/05115.05215.8516.30-11,991-0.05%
2022/08/041115.2100.0014.85111,8630.59%
2022/08/0300.00115.2015.20-11,707-0.06%
2022/07/2900.00114.0514.20-11,669-0.06%
2022/06/30113.3500.0013.3511,6120.06%
2022/06/2100.002013.4014.05-201,586-1.26%
2022/06/2000.00813.9013.40-81,580-0.51%
2022/06/1700.00113.9013.90-11,571-0.06%
2022/06/1300.00114.8014.30-11,529-0.07%
2022/06/10115.3000.0015.1011,5000.07%
2022/06/09915.56216.3015.9571,4640.48%
2022/06/0800.00414.7514.90-41,377-0.29%
2022/06/0700.00214.7014.60-21,369-0.15%
2022/06/02114.90114.7014.6501,3610.00%
2022/06/0100.00215.0014.80-21,346-0.15%
2022/05/31615.53215.4015.3541,3080.31%
2022/05/3000.00115.0515.15-11,264-0.08%
2022/05/27314.901615.0914.95-131,241-1.05%
2022/05/26415.1300.0015.1041,1290.35%
2022/05/25315.77316.3315.4501,0000.00%
2022/05/241416.362815.7415.40-14784-1.79%
2022/05/232115.9900.0016.30213665.73%
2022/05/201414.8000.0014.85141827.67%
2022/02/18214.0500.0014.0521,1290.18%
2022/02/0700.00213.4013.75-21,146-0.17%
2022/01/1200.00214.6514.60-21,122-0.18%
2022/01/11215.5000.0014.7521,1180.18%
2022/01/1000.00115.2015.40-11,107-0.09%
2021/12/2700.001415.4515.60-14986-1.42%
2021/12/24316.25216.0515.9519520.10%
2021/12/2300.00916.0615.35-9855-1.05%
2021/12/2000.00214.3514.25-2763-0.26%
2021/12/15415.63115.9514.8036790.44%
2021/12/131415.3000.0015.20143533.96%
2021/12/06413.78413.9013.8502600.00%
2021/11/101513.700.313.8513.7014.71499.85%
2021/11/090.313.2500.0013.750.31530.19%
2021/10/0800.00412.5012.50-4319-1.25%
2021/08/2700.00112.7012.75-1493-0.20%
2021/07/27113.9000.0013.9016290.16%
2021/07/2200.00014.1014.0007100.00%
2021/07/21013.8000.0013.8507260.00%
2021/07/2000.00414.5814.55-4710-0.56%
2021/05/1300.00112.6512.75-11,218-0.08%
2021/05/1200.00212.5513.00-21,208-0.17%
2021/05/11213.7000.0013.6021,1760.17%
2021/05/0700.00114.6014.75-11,165-0.09%
2021/05/06113.8500.0013.9511,1570.09%
2021/05/03215.0500.0014.7021,1240.18%
2021/04/2800.00416.3916.10-41,084-0.37%
2021/04/27115.95316.0815.95-21,063-0.19%
2021/04/2600.00815.9616.20-81,046-0.76%
2021/04/2300.00015.4515.8501,0340.00%
2021/04/22115.4400.0015.4511,0370.10%
2021/04/21916.1800.0016.0599960.90%
2021/04/1500.00115.4015.45-11,113-0.09%
2021/04/14414.99115.3015.4531,1490.26%
2021/04/13516.0000.0015.4551,2720.39%
2021/04/09215.6800.0015.6021,3830.14%
2021/04/08115.70415.5815.90-31,358-0.22%
2021/03/2200.00114.4014.50-11,675-0.06%
2021/03/19114.0000.0014.0511,6070.06%
2021/03/1200.002013.8013.80-201,539-1.30%
2021/03/0400.00114.1014.10-11,511-0.07%
2021/03/0200.00414.2114.05-41,512-0.26%
2021/02/1800.00413.4413.80-41,479-0.27%
2021/02/0400.00213.2513.15-21,472-0.14%
2021/01/1800.00513.8514.20-51,420-0.35%
2021/01/13514.5900.0014.3551,3960.36%
2021/01/08615.6500.0015.0061,3510.44%
2021/01/07315.652015.7615.75-171,199-1.42%
2021/01/061116.732416.1115.95-131,157-1.12%
2021/01/052117.1500.0017.20219972.10%
2021/01/0400.00615.5715.65-6839-0.71%
2020/12/31215.0000.0015.0028040.25%
2020/12/2900.00017.2015.6007730.00%
2020/12/28415.6900.0015.6547480.53%
2020/12/25115.0000.0015.0016890.14%
2020/12/24615.66115.9515.6556470.77%
2020/12/232114.00115.0515.05204864.11%
2020/12/221914.4500.0013.70193775.03%
2020/08/1200.00112.9513.00-1594-0.17%
2020/07/07114.80114.6014.2504550.00%
2020/07/06114.5000.0014.5013640.27%
2020/03/2500.00111.2511.15-1320-0.31%
2020/03/24110.9000.0011.0013480.29%
2019/12/0900.00214.1014.25-2375-0.53%
2019/11/0800.00114.0514.05-1397-0.25%
2019/10/1700.00214.1014.10-2433-0.46%
2019/10/1500.00214.2314.15-2435-0.46%
2019/10/14114.1500.0014.4014350.23%
2019/10/09214.33314.6014.45-1430-0.23%
2019/05/0200.001018.3518.10-101,399-0.71%
2019/04/302218.771218.3918.50101,3840.72%
2019/04/29418.25218.5518.7021,3350.15%
2019/04/2600.00317.6017.75-31,247-0.24%
2019/04/25418.5100.0017.7541,2300.33%
2019/04/18117.70118.2017.7001,1010.00%
2019/04/1500.00518.0017.80-51,033-0.48%
2019/04/1100.00217.4517.35-21,013-0.20%
2019/03/29518.1000.0017.9559360.53%
2019/03/28318.433118.7118.20-28909-3.08%
2019/03/263418.21718.3217.90277203.75%
2019/03/22116.50116.6516.5004850.00%
2019/03/21316.3000.0016.3034520.66%
2019/03/1300.00215.9015.75-2433-0.46%
2019/02/25217.0500.0017.0523940.51%
2019/02/22116.60116.7016.6003760.00%
2019/02/14115.80116.0015.8002930.00%
2019/02/13115.4000.0015.4012800.36%
2019/01/30115.35115.6515.3502810.00%
2018/11/1200.00314.8515.00-3428-0.70%
2018/11/0900.00914.7014.65-9433-2.08%
2018/11/0800.001714.5714.40-17440-3.86%
2018/10/31113.85114.0013.9504750.00%
2018/10/25213.0500.0013.6524820.41%
2018/10/11513.5400.0013.5054531.10%
2018/10/09215.0000.0015.0024350.46%
2018/10/01115.7500.0015.8514430.23%
2018/09/11115.90116.0516.1006920.00%
2018/09/07115.5000.0015.5016270.16%
2018/09/05115.9000.0015.8516310.16%
2018/08/23215.3300.0015.3027140.28%
2018/08/16115.1500.0015.8517510.13%
2018/08/14115.9000.0016.0517350.14%
2018/08/02116.7500.0016.7017560.13%
2018/07/3000.00116.9516.85-1766-0.13%
2018/07/06116.5000.0016.3519470.11%
2018/06/28116.7000.0016.9016890.15%
2018/05/3000.00516.6016.60-5832-0.60%
2018/05/29116.7500.0016.7518260.12%
2018/05/28216.9500.0017.0528240.24%
2018/05/14217.3300.0016.9528680.23%
2018/05/11117.9000.0018.1518450.12%
2018/05/04118.1527018.1018.10-269887-30.30% 大賣/鉅額交易
2018/04/24118.30518.3018.30-4978-0.41%
2018/04/23118.75618.8218.65-5978-0.51%
2018/04/20119.2500.0019.3019800.10%
2018/04/1900.00119.5519.50-11,001-0.10%
2018/04/18119.9500.0019.4011,0180.10%
2018/04/17520.80520.0019.8001,0210.00%
2018/04/16520.97621.1820.95-11,048-0.10%
2018/04/13920.78521.0520.8041,0560.38%
2018/04/12320.5500.0020.5531,0340.29%
2018/04/114020.5300.0020.55401,0353.86%
2018/04/02420.70420.2020.2001,1890.00%
2018/03/3100.00120.4020.35-11,296-0.08%
2018/03/3023520.57720.3620.302281,33117.13% 大買/鉅額交易
2018/03/28220.28320.5520.00-11,533-0.07%
2018/03/23118.9500.0019.0011,5360.07%
2018/03/21119.6500.0019.9011,7290.06%
2018/03/20119.8000.0019.7511,7660.06%
2018/03/191120.4000.0020.10111,8310.60%
2018/03/16520.901620.8120.80-111,878-0.59%
2018/03/1500.00821.1120.75-81,876-0.43%
2018/03/12319.90320.0020.0001,8460.00%
2018/03/06119.1000.0019.1511,8330.05%
2018/03/02419.6000.0019.5041,8620.21%
2018/03/01519.65519.9019.9001,8690.00%
2018/02/26520.0000.0019.8551,8950.26%
2018/02/08118.6500.0018.6011,9030.05%
2018/02/06218.33217.8517.8501,8990.00%
2018/02/05119.2000.0019.5011,8830.05%
2018/02/02119.9500.0020.0511,8800.05%
2018/01/2900.00120.1020.00-11,893-0.05%
2018/01/25120.6000.0020.4511,8930.05%
2018/01/24320.90320.9020.9001,9410.00%
2018/01/23521.00420.9020.9011,9400.05%
2018/01/22821.08921.3021.30-11,947-0.05%
2018/01/18120.9000.0020.8511,9250.05%
2018/01/17421.10421.3021.1001,9180.00%
2018/01/16321.13221.4521.1511,9040.05%
2018/01/15421.10421.4521.5001,8910.00%
2018/01/11920.951020.5420.70-11,845-0.05%
2018/01/1000.00221.1520.55-21,837-0.11%
2018/01/09920.77921.1320.7001,7970.00%
2018/01/08221.33121.8021.1011,7700.06%
2018/01/05221.6500.0021.6021,7460.11%
2018/01/04622.20722.4222.40-11,710-0.06%
2018/01/03321.9300.0022.1031,6830.18%
2018/01/021222.251222.3022.2501,6510.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章