全漢 (3015)-元大-西屯券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	67.70	67.20	-0.2	2,261	-0.01%
2024/06/14	5	67.50	0	0.00	67.00	5	2,228	0.22%
2024/06/07	23	67.18	0	0.00	67.00	23	2,151	1.07%
2024/06/06	12	68.77	21	68.81	67.20	-9	2,134	-0.42%
2024/06/05	14	67.36	68	64.61	65.30	-54	2,015	-2.68%
2024/05/30	1	62.50	0	0.00	63.00	1	1,845	0.05%
2024/05/29	10	63.90	0	0.00	63.70	10	1,838	0.54%
2024/05/28	0.1	63.60	0	0.00	63.90	0.1	1,833	0.00%
2024/05/27	1.1	63.62	0	63.90	63.90	1	1,828	0.06%
2024/05/22	11	62.88	1	62.40	62.70	10	1,733	0.58%
2024/05/20	0	0.00	0	61.70	60.80	0	1,717	0.00%
2024/05/10	4	60.95	0	0.00	60.90	4	1,713	0.23%
2024/05/08	0	0.00	8	62.61	62.30	-8	1,692	-0.47%
2024/05/06	7	61.90	0	0.00	62.00	7	1,671	0.42%
2024/05/03	2	61.60	3	61.40	61.10	-1	1,655	-0.06%
2024/05/02	1	61.50	1	61.70	61.60	0	1,644	0.00%
2024/04/30	37	61.84	0	0.00	61.60	37	1,639	2.26%
2024/04/29	17	63.78	0	0.00	62.10	17	1,626	1.04%
2024/04/26	0	0.00	1	62.60	61.50	-1	1,592	-0.06%
2024/04/25	1	62.60	0	0.00	62.80	1	1,563	0.06%
2024/04/24	0	62.00	0	0.00	62.60	0	1,545	0.00%
2024/04/22	1	63.70	3	65.10	64.80	-2	1,378	-0.14%
2024/04/19	8	66.24	9	68.32	68.40	-1	1,171	-0.09%
2024/04/18	3	62.77	4	63.13	62.20	-1	932	-0.11%
2024/04/16	10	57.90	2	58.90	57.70	8	811	0.99%
2024/04/15	3	62.77	0	0.00	60.50	3	794	0.38%
2024/04/12	4	59.65	0	0.00	60.20	4	691	0.58%
2024/04/10	0.1	61.00	0	60.60	60.40	0	668	0.01%
2024/04/09	3	62.20	0	0.00	60.80	3	609	0.49%
2024/04/03	0	57.50	1	59.40	58.70	-1	504	-0.20%
2024/04/02	0.1	58.20	0	0.00	58.00	0.1	477	0.01%
2024/04/01	1	58.10	0	0.00	58.10	1	466	0.21%
2024/03/29	1	60.99	1	60.00	59.40	0	446	0.00%
2024/03/28	0	0.00	2	57.00	56.90	-2	369	-0.54%
2024/03/27	0	55.20	0	0.00	55.50	0	358	0.01%
2024/03/26	1	56.40	0	0.00	55.50	1	355	0.28%
2024/03/25	0	0.00	5	55.40	55.40	-5	352	-1.42%
2024/03/22	0	0.00	1	56.70	56.40	-1	350	-0.29%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/13	0	0.00	5.1	57.41	57.60	-5.1	342	-1.49%
2024/03/04	0.1	56.30	0	0.00	56.50	0.1	310	0.02%
2024/02/22	0	55.20	0	0.00	55.10	0	303	0.01%
2024/02/19	0	0.00	2	55.60	55.20	-2	295	-0.68%
2024/02/15	0	0.00	3	52.80	53.10	-3	279	-1.07%
2024/01/11	2	51.55	0	0.00	51.70	2	287	0.70%
2024/01/09	0	0.00	1	51.80	51.80	-1	293	-0.34%
2024/01/08	1	51.40	0	0.00	51.40	1	288	0.35%
2023/12/25	0	51.90	0	0.00	51.10	0	271	0.01%
2023/12/15	0	0.00	1	53.20	52.70	-1	270	-0.37%
2023/12/11	5	52.10	0	0.00	52.20	5	262	1.90%
2023/12/08	1	51.90	0	0.00	51.90	1	262	0.38%
2023/12/07	0	0.00	1	52.80	52.80	-1	259	-0.39%
2023/12/05	5	52.40	0	0.00	52.70	5	260	1.92%
2023/11/09	0	0.00	1	51.00	51.30	-1	289	-0.35%
2023/11/07	3	51.60	2	51.45	51.60	1	289	0.35%
2023/10/13	0	0.00	20	50.00	50.00	-20	300	-6.65%
2023/09/21	1	49.05	0	0.00	49.10	1	496	0.20%
2023/09/20	2	49.10	3	49.12	49.20	-1	500	-0.20%
2023/09/15	0	0.00	1	49.85	50.20	-1	559	-0.18%
2023/09/13	1	49.50	0	0.00	49.60	1	595	0.17%
2023/09/12	1	49.30	0	0.00	49.40	1	603	0.17%
2023/09/11	3	49.40	0	0.00	49.35	3	606	0.49%
2023/09/08	4	49.80	0	0.00	49.85	4	610	0.65%
2023/09/07	2	50.10	0	0.00	50.30	2	619	0.32%
2023/09/06	3	50.10	0	0.00	50.40	3	665	0.45%
2023/09/05	3	50.20	0	0.00	50.30	3	672	0.45%
2023/08/08	1	49.85	0	0.00	49.95	1	671	0.15%
2023/08/04	2	49.25	0	0.00	49.40	2	667	0.30%
2023/07/31	0	0.00	3	49.50	49.60	-3	662	-0.45%
2023/07/28	3	49.03	0	0.00	49.45	3	658	0.46%
2023/07/24	1	48.40	0	0.00	48.35	1	681	0.15%
2023/07/21	0	0.00	1	48.60	48.90	-1	681	-0.15%
2023/07/17	1	50.00	0	0.00	49.90	1	691	0.14%
2023/07/13	2	50.35	0	0.00	49.60	2	719	0.28%
2023/07/10	0	0.00	1	49.45	49.50	-1	766	-0.13%
2023/07/07	1	51.60	0	0.00	51.10	1	774	0.13%
2023/06/28	1	48.00	0	0.00	48.15	1	669	0.15%
2023/05/25	0	0.00	1	50.00	50.70	-1	482	-0.21%
2023/05/08	0	0.00	2	49.50	49.40	-2	439	-0.46%
2023/04/07	0	0.00	4	47.50	47.65	-4	185	-2.15%
2023/03/15	0	0.00	5	46.23	45.80	-5	135	-3.68%
2023/03/10	0	0.00	5	43.60	43.65	-5	104	-4.79%
2023/03/09	10	45.00	0	0.00	44.35	10	100	9.93%
2022/11/24	0	0.00	0.1	38.20	38.40	-0.1	87	-0.07%
2022/09/23	0	0.00	1	39.40	39.40	-1	84	-1.19%
2022/07/28	0	0.00	0.2	36.20	36.30	-0.2	104	-0.19%
2022/07/27	0.2	35.50	0	0.00	36.25	0.2	103	0.19%
2022/06/28	1	37.55	0	0.00	37.80	1	120	0.83%
2022/01/05	0	0.00	1	46.70	46.70	-1	262	-0.38%
2021/12/30	1	46.70	1	45.90	46.00	0	254	0.00%
2021/12/27	0	0.00	1	44.75	44.80	-1	235	-0.43%
2021/12/21	0	0.00	0.8	44.50	44.70	-0.8	245	-0.33%
2021/12/03	0	0.00	1	43.80	43.95	-1	249	-0.40%
2021/11/26	0	0.00	11	43.25	43.20	-11	241	-4.55%
2021/11/10	1	41.70	0	0.00	41.70	1	222	0.45%
2021/11/05	0	0.00	5	42.20	42.25	-5	227	-2.20%
2021/10/01	0.1	38.80	0	0.00	38.10	0.1	292	0.03%
2021/09/28	1	40.65	0	0.00	40.50	1	302	0.33%
2021/09/09	0	0.00	0	37.90	37.90	0	484	0.00%
2021/09/08	0.1	38.20	0	0.00	37.80	0.1	494	0.02%
2021/09/02	0.1	39.00	0	0.00	39.00	0.1	515	0.02%
2021/08/31	0.1	39.75	0	0.00	39.55	0.1	515	0.02%
2021/08/24	1	38.90	0	0.00	39.25	1	545	0.18%
2021/08/17	0.1	38.40	0	0.00	38.05	0.1	583	0.02%
2021/08/13	1	39.85	0	0.00	39.85	1	591	0.17%
2021/08/11	5	40.75	0	0.00	40.55	5	610	0.82%
2021/08/09	0	0.00	0.3	41.18	41.10	-0.3	642	-0.05%
2021/08/06	0.3	37.75	0	0.00	41.65	0.3	666	0.05%
2021/07/27	4	42.08	0	0.00	42.00	4	806	0.50%
2021/07/19	2	43.50	0	0.00	43.50	2	1,106	0.18%
2021/07/13	0	0.00	1	42.20	42.05	-1	1,197	-0.08%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/08	1	42.75	0	0.00	42.75	1	1,320	0.08%
2021/07/07	2	43.00	0	0.00	43.00	2	1,385	0.14%
2021/07/01	1	43.70	0	0.00	43.20	1	1,512	0.07%
2021/06/28	1	48.20	0.2	48.30	48.20	0.8	1,532	0.05%
2021/06/25	0	0.00	1	49.20	48.60	-1	1,605	-0.06%
2021/06/24	1	48.40	5	48.25	48.20	-4	1,588	-0.25%
2021/06/23	0	0.00	5	47.75	47.50	-5	1,583	-0.32%
2021/06/21	0	0.00	1	47.00	47.00	-1	1,587	-0.06%
2021/06/17	0	0.00	0	47.10	47.30	0	1,639	0.00%
2021/06/15	0	0.00	0	45.40	45.80	0	1,739	0.00%
2021/06/10	1	45.00	2	44.70	44.75	-1	1,792	-0.06%
2021/06/09	5	44.00	0	0.00	44.00	5	1,802	0.28%
2021/06/08	1	44.10	0	0.00	43.95	1	1,812	0.06%
2021/06/03	0	0.00	4	44.90	44.85	-4	1,867	-0.21%
2021/06/02	1	44.85	1	44.30	44.70	0	1,889	0.00%
2021/06/01	1	45.00	0	0.00	45.20	1	1,900	0.05%
2021/05/31	1	44.30	0	0.00	44.10	1	1,926	0.05%
2021/05/20	0	0.00	1	42.20	40.75	-1	2,594	-0.04%
2021/05/17	1.1	38.02	0	0.00	38.80	1.1	2,785	0.04%
2021/05/13	4	42.79	0	0.00	42.90	4	2,757	0.15%
2021/05/12	1	44.50	0	0.00	42.30	1	2,746	0.04%
2021/05/05	0	0.00	0.1	49.95	49.15	-0.1	2,915	0.00%
2021/05/04	1	49.80	1	49.20	48.60	0	2,992	0.00%
2021/05/03	7	51.09	5	50.00	49.95	2	2,976	0.07%
2021/04/29	1	54.00	0	0.00	53.80	1	2,922	0.03%
2021/04/27	3	54.03	2	54.40	53.70	1	2,900	0.03%
2021/04/26	3.1	54.83	3	55.17	55.80	0.1	2,832	0.00%
2021/04/21	0	0.00	4	53.28	52.90	-4	2,734	-0.15%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/13	0	0.00	1	53.20	51.60	-1	2,676	-0.04%
2021/04/09	1	52.70	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0	0.00	0.2	52.33	52.40	-0.2	2,642	-0.01%
2021/03/31	0	0.00	5	50.50	50.50	-5	2,589	-0.19%
2021/03/30	0.2	51.30	3	50.90	51.50	-2.8	2,603	-0.11%
2021/03/25	3	48.47	0	0.00	48.60	3	2,614	0.11%
2021/03/24	0	0.00	1	48.30	48.30	-1	2,660	-0.04%
2021/03/23	1	48.55	4	49.00	48.20	-3	2,698	-0.11%
2021/03/19	8.1	50.38	0	0.00	50.00	8.1	2,670	0.30%
2021/03/18	0	0.00	1	48.60	49.45	-1	2,606	-0.04%
2021/03/17	1	48.60	0	0.00	48.60	1	2,602	0.04%
2021/03/16	3	48.33	0	0.00	48.80	3	2,605	0.12%
2021/03/12	0	0.00	10	47.45	47.50	-10	2,621	-0.38%
2021/03/11	10	47.10	0	0.00	47.25	10	2,669	0.37%
2021/03/05	1	46.60	0	0.00	46.50	1	2,900	0.03%
2021/03/04	2	48.50	0	0.00	47.15	2	2,937	0.07%
2021/03/02	0	0.00	1	48.00	47.90	-1	2,937	-0.03%
2021/02/26	1	48.45	0	0.00	48.50	1	2,927	0.03%
2021/02/25	3.2	51.08	11	49.84	49.65	-7.8	2,895	-0.27%
2021/02/24	0	0.00	2	55.90	53.10	-2	2,821	-0.07%
2021/02/22	13	51.77	2	51.10	51.10	11	2,584	0.43%
2021/02/17	0	0.00	10	42.50	42.80	-10	2,452	-0.41%
2021/01/29	1	42.70	1	42.60	41.85	0	2,818	0.00%
2021/01/28	1	41.70	2	42.33	42.65	-1	2,790	-0.04%
2021/01/27	3	42.13	1	42.70	42.25	2	2,752	0.07%
2021/01/21	0	0.00	2	38.20	37.65	-2	2,527	-0.08%
2021/01/19	0	0.00	20	39.33	39.25	-20	2,518	-0.79%
2021/01/15	5	39.65	5	39.50	39.10	0	2,516	0.00%
2021/01/14	2	39.20	0	0.00	39.55	2	2,510	0.08%
2021/01/13	1	38.10	0	0.00	38.20	1	2,539	0.04%
2021/01/11	0	0.00	1	38.60	38.60	-1	2,577	-0.04%
2021/01/08	5	39.40	5	38.83	38.65	0	2,578	0.00%
2021/01/07	0	0.00	40	41.34	41.05	-40	2,521	-1.59%
2021/01/06	0	0.00	10	41.03	41.15	-10	2,527	-0.40%
2021/01/05	15	42.62	16	42.68	42.65	-1	2,514	-0.04%
2020/12/28	0	0.00	3	42.42	42.15	-3	2,478	-0.12%
2020/12/23	0	0.00	1	42.20	43.40	-1	2,406	-0.04%
2020/12/21	10	42.50	0	0.00	42.55	10	2,327	0.43%
2020/12/14	0	0.00	1	41.00	40.85	-1	2,220	-0.05%
2020/12/10	10	41.00	0	0.00	41.35	10	2,194	0.46%
2020/12/08	8	41.80	0	0.00	41.60	8	2,163	0.37%
2020/12/04	25	41.52	0	0.00	41.80	25	2,113	1.18%
2020/12/02	2	42.05	0	0.00	42.05	2	2,035	0.10%
2020/11/26	2	38.40	0	0.00	38.50	2	2,250	0.09%
2020/11/24	2	38.15	0	0.00	37.65	2	2,240	0.09%
2020/11/19	0	0.00	7	37.00	37.10	-7	2,263	-0.31%
2020/11/17	2	37.05	0	0.00	37.05	2	2,425	0.08%
2020/11/16	6	38.13	5	38.40	38.10	1	2,406	0.04%
2020/11/12	0	0.00	1	35.15	35.75	-1	2,288	-0.04%
2020/11/11	8	37.10	14	35.65	34.90	-6	2,274	-0.26%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/10/23	8	34.20	0	0.00	34.20	8	2,766	0.29%
2020/10/22	0	0.00	2	33.85	33.55	-2	2,769	-0.07%
2020/10/21	3	35.17	0	0.00	34.85	3	2,761	0.11%
2020/10/20	2	35.50	0	0.00	35.50	2	2,725	0.07%
2020/10/12	1	32.95	2	33.10	32.95	-1	2,856	-0.04%
2020/10/08	2	34.70	0	0.00	34.35	2	2,847	0.07%
2020/10/07	0	0.00	2	34.60	34.60	-2	2,829	-0.07%
2020/10/06	0	0.00	1	33.80	33.65	-1	2,798	-0.04%
2020/10/05	1	32.40	0	0.00	32.20	1	2,785	0.04%
2020/09/23	0	0.00	1	31.95	31.85	-1	2,759	-0.04%
2020/09/18	1	33.80	3	34.30	33.55	-2	2,729	-0.07%
2020/09/09	0	0.00	4	32.51	32.75	-4	2,634	-0.15%
2020/09/08	3	33.40	0	0.00	32.85	3	2,613	0.11%
2020/09/07	0	0.00	4	33.75	33.65	-4	2,580	-0.16%
2020/09/04	27	34.82	10	34.79	34.80	17	2,600	0.65%
2020/09/03	22	36.44	14	35.40	35.30	8	2,569	0.31%
2020/09/01	1	33.60	1	32.85	32.85	0	2,257	0.00%
2020/08/27	8	33.15	10	33.68	33.30	-2	2,090	-0.10%
2020/08/26	0	0.00	9	32.50	32.30	-9	2,024	-0.44%
2020/08/24	2	33.98	2	34.00	33.45	0	1,945	0.00%
2020/08/19	0	0.00	1	31.70	32.05	-1	1,721	-0.06%
2020/08/18	4	31.50	11	32.10	32.05	-7	1,682	-0.42%
2020/08/17	1	31.55	1	31.65	31.55	0	1,642	0.00%
2020/08/14	3	31.25	0	0.00	31.75	3	1,599	0.19%
2020/08/12	11	32.05	2	31.25	31.75	9	1,503	0.60%
2020/08/11	4	32.61	1	32.00	32.00	3	1,452	0.21%
2020/08/10	0	0.00	2	31.70	33.00	-2	1,232	-0.16%
2020/08/07	2	30.00	0	0.00	30.00	2	1,110	0.18%
2020/08/06	16	29.69	2	29.55	29.75	14	999	1.40%
2020/07/23	0	0.00	13	25.42	24.65	-13	772	-1.68%
2020/07/21	16	25.95	3	26.10	26.10	13	797	1.63%
2020/07/02	1	24.35	0	0.00	24.35	1	611	0.16%
2020/06/11	3	25.18	3	24.05	23.60	0	633	0.00%
2020/06/10	1	23.60	1	23.55	24.05	0	571	0.00%
2020/06/05	0.6	22.75	0	0.00	22.85	0.6	560	0.11%
2020/05/18	0	0.00	3	21.43	21.40	-3	527	-0.57%
2020/05/15	0	0.00	2	22.38	21.60	-2	526	-0.38%
2020/05/14	4	22.25	0	0.00	22.05	4	519	0.77%
2020/05/13	1	22.55	0	0.00	22.60	1	514	0.19%
2020/05/08	0.4	23.00	0	0.00	22.85	0.4	502	0.08%
2020/04/28	3	23.50	3	23.67	23.70	0	451	0.00%
2020/04/27	2	22.95	11	23.02	24.35	-9	427	-2.11%
2020/04/24	7	22.70	0	0.00	22.75	7	352	1.99%
2020/03/20	0	0.00	5	15.95	15.95	-5	281	-1.78%
2020/03/16	0	0.00	5	17.00	16.80	-5	267	-1.87%
2020/03/13	0	0.00	21	16.95	17.40	-21	264	-7.94%
2020/02/27	0	0.00	1	20.45	20.50	-1	258	-0.39%
2020/02/19	0	0.00	6	21.05	21.00	-6	257	-2.33%
2020/02/12	0	0.00	2	20.73	20.75	-2	255	-0.78%
2020/02/05	0	0.00	0.4	20.80	20.90	-0.4	246	-0.16%
2020/01/30	3	21.10	0	0.00	20.90	3	239	1.25%
2020/01/14	1	23.50	1	23.25	23.15	0	217	0.00%
2019/12/24	0	0.00	1	21.25	21.30	-1	171	-0.58%
2019/12/12	0	0.00	0	21.20	21.30	0	173	-0.01%
2019/12/06	1	21.40	0	0.00	21.45	1	168	0.59%
2019/11/08	3	20.52	0	0.00	20.40	3	135	2.22%
2019/11/01	2	20.75	0	0.00	20.90	2	131	1.52%
2019/10/24	1	20.75	0	0.00	20.85	1	127	0.78%
2019/10/18	1	20.90	0	0.00	21.00	1	125	0.80%
2019/09/19	1	19.25	0	0.00	19.35	1	103	0.96%
2019/05/13	0	0.00	1	19.55	19.65	-1	335	-0.30%
2019/05/09	1	19.90	0	0.00	19.95	1	336	0.30%
2019/04/23	21	22.20	25	21.94	22.00	-4	323	-1.24%
2019/04/10	0	0.00	2	21.25	21.30	-2	279	-0.71%
2019/03/22	1	22.15	0	0.00	21.90	1	271	0.37%
2019/03/20	2	22.75	0	0.00	22.50	2	262	0.76%
2019/03/08	0	0.00	3	20.80	20.80	-3	184	-1.62%
2019/03/06	3	21.65	0	0.00	21.40	3	186	1.61%
2019/02/14	0	0.00	3	19.50	19.50	-3	162	-1.85%
2019/02/12	0	0.00	5	19.55	19.55	-5	156	-3.19%
2019/01/30	2	18.40	0	0.00	18.40	2	134	1.49%
2019/01/28	6	18.30	0	0.00	18.25	6	134	4.47%
2019/01/25	0	0.00	0	18.10	18.25	0	133	-0.03%
2018/08/30	0	0.00	5	21.95	21.95	-5	359	-1.39%
2018/08/23	1	21.85	0	0.00	21.95	1	459	0.22%
2018/07/23	0	0.00	3	23.10	23.05	-3	528	-0.57%
2018/07/06	0	0.00	2	24.38	24.40	-2	543	-0.37%
2018/07/03	0	0.00	10	24.95	24.85	-10	576	-1.73%
2018/06/25	1	25.45	1	25.60	26.20	0	668	0.00%
2018/06/20	0	0.00	1	24.90	24.55	-1	646	-0.15%
2018/06/14	31	25.87	0	0.00	25.60	31	654	4.74%
2018/06/04	1	25.60	5	25.73	25.50	-4	650	-0.61%
2018/05/24	0	0.00	1	24.40	24.30	-1	762	-0.13%
2018/05/07	2	23.40	0	0.00	23.45	2	820	0.24%
2018/04/30	0	0.00	3	24.10	24.15	-3	992	-0.30%
2018/04/17	0	0.00	7	24.68	24.60	-7	954	-0.73%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/03	17	27.27	10.5	26.89	26.60	6.5	908	0.72%
2018/03/16	6	26.41	4	26.14	25.80	2	712	0.28%
2018/03/15	5	26.25	0	0.00	26.00	5	676	0.74%
2018/03/14	2	25.40	2	25.20	25.20	0	652	0.00%
2018/03/09	0	0.00	1	25.35	25.50	-1	651	-0.15%
2018/03/07	2	26.45	3	26.48	26.25	-1	638	-0.16%
2018/03/06	2	25.95	0	0.00	25.40	2	604	0.33%
2018/03/05	0	0.00	1	26.05	25.95	-1	597	-0.17%
2018/02/27	1	27.20	4	27.00	26.05	-3	578	-0.52%
2018/02/26	1	25.05	1	25.30	25.30	0	485	0.00%
2018/02/22	2	24.90	2	25.53	24.85	0	475	0.00%
2018/02/06	1	23.10	0	0.00	22.90	1	522	0.19%
2018/01/25	9	26.26	2	26.55	26.40	7	610	1.15%
2018/01/24	4	25.98	1	26.50	25.80	3	515	0.58%
2018/01/08	0	0.00	3	24.50	24.40	-3	449	-0.67%