嘉晶 (3016)-元大-西屯券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.6
漲跌
▲0.9
漲幅
+1.48%
成交量
1,891張
產業
上市半導體類股▼2.09%
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	59.20	58.60	-4	1,439	-0.28%
2024/04/11	0	0.00	1	62.40	60.80	-1	1,237	-0.08%
2024/04/02	1	61.00	1	61.60	61.60	0	1,155	0.00%
2024/04/01	0.1	62.10	0	0.00	61.50	0.1	1,133	0.01%
2024/03/28	6	59.62	3	59.33	59.30	3	1,038	0.29%
2024/03/27	0	0.00	1	58.10	57.50	-1	1,006	-0.10%
2024/03/26	2	58.00	1	57.30	57.00	1	1,004	0.10%
2024/03/25	1	59.60	0	0.00	58.80	1	999	0.10%
2024/03/19	0.1	57.60	0	0.00	57.50	0.1	989	0.01%
2024/03/13	0	0.00	4.1	60.96	60.00	-4.1	922	-0.44%
2024/03/12	3	62.67	5	61.04	61.70	-2	861	-0.23%
2024/03/11	5	59.12	5	60.40	61.90	0	617	0.00%
2024/03/08	0	0.00	6	51.90	56.30	-6	509	-1.18%
2024/03/01	1	53.90	1	53.80	53.80	0	459	0.00%
2024/02/27	0.1	54.20	0	0.00	54.10	0.1	462	0.02%
2024/02/26	1	54.20	0	0.00	54.80	1	461	0.22%
2024/02/22	2	54.50	0	0.00	54.50	2	469	0.43%
2024/02/16	3	55.40	0	0.00	55.50	3	467	0.64%
2024/02/05	2	54.45	2	54.20	54.40	0	459	0.00%
2024/02/02	2	55.50	2	55.30	55.10	0	452	0.00%
2024/02/01	2	55.90	2	55.60	55.60	0	450	0.00%
2024/01/31	1	56.20	1	56.30	56.30	0	446	0.00%
2024/01/30	1	57.00	1	57.80	56.70	0	447	0.00%
2024/01/23	1	57.80	0	0.00	57.60	1	503	0.20%
2024/01/10	1	58.30	0	0.00	57.90	1	507	0.20%
2023/12/29	1	61.70	1	61.90	61.80	0	498	0.00%
2023/12/07	0	0.00	4	61.90	61.90	-4	448	-0.89%
2023/12/06	0	0.00	2	63.00	63.10	-2	446	-0.45%
2023/12/04	2	63.60	4	63.95	63.50	-2	449	-0.45%
2023/12/01	0	0.00	1	65.20	64.40	-1	445	-0.22%
2023/11/29	0	0.00	1	64.50	64.20	-1	417	-0.24%
2023/11/28	0	0.00	5	63.10	63.30	-5	415	-1.20%
2023/11/27	0	0.00	1	63.60	61.90	-1	412	-0.24%
2023/11/21	0	0.00	1	63.50	63.10	-1	401	-0.25%
2023/11/16	0	0.00	1	61.10	60.70	-1	389	-0.26%
2023/11/15	6	60.82	0	0.00	61.00	6	392	1.53%
2023/11/13	2.1	60.69	0	0.00	59.80	2.1	394	0.53%
2023/11/07	0	0.00	10	60.80	60.90	-10	435	-2.30%
2023/11/01	1	60.40	2	60.20	60.30	-1	437	-0.23%
2023/10/31	9	58.50	0	0.00	57.20	9	408	2.20%
2023/10/19	2	58.30	0	0.00	58.00	2	515	0.39%
2023/10/13	3	57.80	0	0.00	58.10	3	589	0.51%
2023/09/22	0	0.00	1	60.00	59.50	-1	1,164	-0.09%
2023/09/21	1	62.80	0	0.00	60.90	1	1,156	0.09%
2023/09/19	1	62.40	0	0.00	62.60	1	1,155	0.09%
2023/09/11	1	59.90	0	0.00	59.40	1	1,188	0.08%
2023/09/08	1	60.30	0	0.00	60.00	1	1,203	0.08%
2023/09/05	0	0.00	1	61.60	61.70	-1	1,231	-0.08%
2023/08/31	1	60.00	0	0.00	59.60	1	1,251	0.08%
2023/08/30	1	59.60	0	0.00	59.50	1	1,296	0.08%
2023/08/23	0	0.00	4	57.10	57.70	-4	1,312	-0.30%
2023/08/16	2	56.55	2	57.65	57.20	0	1,308	0.00%
2023/08/15	1	59.30	1	58.20	58.20	0	1,296	0.00%
2023/08/14	2	59.40	2	58.90	58.90	0	1,290	0.00%
2023/08/11	2	61.85	1	61.90	61.60	1	1,277	0.08%
2023/08/10	0	0.00	1	62.30	62.00	-1	1,273	-0.08%
2023/07/31	0	0.00	1	67.20	65.70	-1	1,234	-0.08%
2023/07/28	1	65.80	0	0.00	67.70	1	1,223	0.08%
2023/07/18	2	69.85	2	69.00	69.00	0	1,193	0.00%
2023/07/17	0	0.00	6	69.62	70.80	-6	1,183	-0.51%
2023/07/14	1	71.50	0	0.00	71.50	1	1,150	0.09%
2023/07/13	6	73.83	0	0.00	71.00	6	1,122	0.53%
2023/07/12	2	72.50	2	71.45	72.30	0	1,078	0.00%
2023/07/11	9	73.24	17	73.89	72.20	-8	1,012	-0.79%
2023/07/10	2	68.45	0	0.00	69.70	2	836	0.24%
2023/07/06	12	64.77	2	64.80	64.60	10	722	1.38%
2023/07/05	0	0.00	8	65.20	65.20	-8	692	-1.16%
2023/06/29	0	64.20	1	63.80	64.00	-1	669	-0.14%
2023/06/09	0.1	65.90	0	0.00	64.30	0.1	642	0.01%
2023/06/05	0	0.00	1	68.00	66.00	-1	661	-0.15%
2023/05/26	8	63.10	0	0.00	63.00	8	693	1.15%
2023/05/25	2	63.50	0	0.00	63.60	2	694	0.29%
2023/05/24	0	64.70	10	64.10	64.10	-10	701	-1.42%
2023/05/11	1	61.70	0	0.00	61.70	1	733	0.14%
2023/05/09	0	0.00	1	63.00	62.50	-1	738	-0.14%
2023/05/04	1	64.00	0	0.00	63.80	1	778	0.13%
2023/04/21	1	65.00	0	0.00	64.50	1	756	0.13%
2023/04/13	0	0.00	1	70.70	69.90	-1	680	-0.15%
2023/03/28	0	0.00	0	72.00	71.30	0	687	-0.01%
2023/03/24	0	0.00	0.1	72.90	73.00	-0.1	695	-0.01%
2023/03/22	0.1	72.20	0	0.00	71.80	0.1	691	0.01%
2023/03/10	8	71.95	0	0.00	71.10	8	712	1.12%
2023/03/09	0	0.00	1	73.30	73.10	-1	730	-0.14%
2023/03/03	1	72.60	0	0.00	71.90	1	712	0.14%
2023/02/24	1	75.60	0	0.00	75.60	1	680	0.15%
2023/02/22	4	76.20	35	75.83	75.60	-31	706	-4.39%
2023/02/21	6	77.60	0	0.00	77.60	6	720	0.83%
2023/02/20	10	77.10	0	0.00	77.80	10	740	1.35%
2023/02/16	15	76.60	0	0.00	76.60	15	804	1.87%
2023/02/10	0	0.00	30	77.24	76.50	-30	910	-3.30%
2023/02/07	1	78.10	1	78.10	78.10	0	920	0.00%
2023/01/31	0	0.00	1	75.70	75.90	-1	948	-0.11%
2023/01/30	5	74.30	0	0.00	74.60	5	950	0.53%
2023/01/16	1	71.80	0	0.00	72.30	1	969	0.10%
2023/01/13	0	0.00	1	73.30	71.30	-1	982	-0.10%
2023/01/12	1	75.10	1	73.10	73.10	0	993	0.00%
2023/01/11	2	74.40	1	74.20	74.10	1	997	0.10%
2023/01/10	1	73.60	0	0.00	73.70	1	1,014	0.10%
2023/01/09	9	73.60	1	73.80	73.90	8	1,033	0.77%
2023/01/05	4	71.40	0	0.00	71.40	4	1,084	0.37%
2022/12/28	1	69.90	0	0.00	69.90	1	1,213	0.08%
2022/12/27	1	71.90	1	71.70	71.40	0	1,244	0.00%
2022/12/22	1	70.60	0	0.00	71.00	1	1,359	0.07%
2022/12/20	127	73.61	0	0.00	71.20	127	1,465	8.67%	大買/鉅額交易
2022/12/19	4	73.55	0	0.00	73.60	4	1,504	0.27%
2022/12/16	1	74.50	0	0.00	74.50	1	1,584	0.06%
2022/12/14	0	0.00	99	75.54	76.10	-99	1,629	-6.07%
2022/12/13	32	74.48	25	75.70	74.40	7	1,646	0.43%
2022/12/12	25	74.50	0	0.00	74.80	25	1,666	1.50%
2022/12/09	0	0.00	57	76.06	75.90	-57	1,681	-3.39%
2022/12/07	0.7	77.00	0	0.00	76.50	0.7	1,746	0.04%
2022/12/06	0	81.50	19	79.85	79.00	-19	1,859	-1.02%
2022/12/01	5	79.70	1	80.50	81.90	4	1,939	0.21%
2022/11/29	1	76.10	1	76.20	76.90	0	1,943	0.00%
2022/11/28	3	77.70	0	0.00	77.30	3	1,963	0.15%
2022/11/24	12	78.20	0	0.00	78.70	12	1,998	0.60%
2022/11/23	3.2	77.89	0	0.00	76.80	3.2	2,009	0.16%
2022/11/22	0	0.00	10	76.70	76.80	-10	2,029	-0.49%
2022/11/18	4.1	79.87	1	79.40	78.20	3.1	2,111	0.15%
2022/11/16	1	77.70	1	78.30	78.00	0	2,186	0.00%
2022/11/15	1.2	77.23	1	78.10	78.50	0.2	2,266	0.01%
2022/11/09	10	74.41	0	0.00	75.00	10	2,369	0.42%
2022/11/07	0	72.60	0	0.00	72.40	0	2,357	0.00%
2022/10/31	2	69.10	2	68.90	69.00	0	2,399	0.00%
2022/10/25	0	0.00	0.1	67.40	67.40	-0.1	2,395	0.00%
2022/10/17	0	0.00	4	66.80	69.30	-4	2,436	-0.16%
2022/10/14	0	71.00	0	0.00	70.50	0	2,444	0.00%
2022/10/11	152	72.27	0	0.00	71.50	152	2,471	6.15%	大買/鉅額交易
2022/10/06	0	0.00	26	78.60	78.60	-26	2,518	-1.03%
2022/10/05	4	79.50	127	76.51	77.60	-123	2,515	-4.89%	大賣/鉅額交易
2022/09/30	2	70.96	1	69.60	72.70	1	2,521	0.04%
2022/09/29	2	72.80	2	71.40	70.40	0	2,511	0.00%
2022/09/27	1	77.70	0	0.00	78.50	1	2,480	0.04%
2022/09/26	0.3	80.25	0	0.00	79.50	0.3	2,484	0.01%
2022/09/23	45	86.70	3	85.27	84.40	42	2,494	1.68%
2022/09/22	0	0.00	45	89.00	90.40	-45	2,456	-1.83%
2022/09/21	1	88.20	0	0.00	88.10	1	2,433	0.04%
2022/09/19	2	88.00	2	86.70	86.50	0	2,432	0.00%
2022/09/16	85	88.23	0	0.00	87.60	85	2,424	3.51%
2022/09/15	0	0.00	2	90.90	89.50	-2	2,436	-0.08%
2022/09/14	1	88.40	25	91.36	91.40	-24	2,451	-0.98%
2022/09/13	4	90.55	62	91.10	90.70	-58	2,455	-2.36%
2022/08/26	14.1	90.20	0	0.00	89.70	14.1	2,388	0.59%
2022/08/25	0	0.00	1	91.40	90.60	-1	2,380	-0.04%
2022/08/24	46	91.00	0	0.00	89.20	46	2,369	1.94%
2022/08/23	1	92.30	0	0.00	92.10	1	2,370	0.04%
2022/08/22	0	0.00	61	93.03	93.00	-61	2,363	-2.58%
2022/08/19	5	91.34	5	92.32	91.40	0	2,275	0.00%
2022/08/18	1	88.50	0	0.00	87.40	1	2,164	0.05%
2022/08/17	0	0.00	2	86.05	85.40	-2	2,154	-0.09%
2022/08/16	1	86.90	1	87.00	85.90	0	2,170	0.00%
2022/08/15	1	86.40	0	0.00	86.50	1	2,193	0.05%
2022/08/12	0	0.00	3	84.63	84.70	-3	2,209	-0.14%
2022/08/11	1	84.60	1	85.40	83.60	0	2,261	0.00%
2022/08/09	3	82.57	1	81.60	82.60	2	2,366	0.08%
2022/07/28	2	82.10	0	0.00	81.40	2	2,747	0.07%
2022/07/26	1	84.60	2	83.20	81.40	-1	2,754	-0.04%
2022/07/25	1	83.70	1	83.90	84.20	0	2,739	0.00%
2022/07/22	0	0.00	3	84.60	83.30	-3	2,765	-0.11%
2022/07/21	1	83.90	1	84.30	84.80	0	2,803	0.00%
2022/07/20	1	85.80	1	85.00	83.40	0	2,798	0.00%
2022/07/19	0	0.00	2	80.40	80.30	-2	2,777	-0.07%
2022/07/15	4	80.78	1	79.50	80.80	3	2,787	0.11%
2022/07/14	2	79.70	0	0.00	79.90	2	2,744	0.07%
2022/07/12	0	0.00	0.2	76.50	76.50	-0.2	2,751	-0.01%
2022/07/08	1	81.80	2	80.15	78.90	-1	2,761	-0.04%
2022/07/07	0	0.00	1	74.20	76.90	-1	2,740	-0.04%
2022/07/06	2	75.65	2	73.95	73.70	0	2,758	0.00%
2022/07/05	2	76.55	3	77.17	78.60	-1	2,813	-0.04%
2022/07/01	0	0.00	1	81.90	78.40	-1	2,792	-0.04%
2022/06/29	3	89.63	0	0.00	90.40	3	2,793	0.11%
2022/06/28	0	94.60	0	0.00	92.30	0	2,841	0.00%
2022/06/24	0	0.00	0.3	90.20	90.00	-0.3	2,995	-0.01%
2022/06/23	5	89.20	0	0.00	90.00	5	3,085	0.16%
2022/06/22	5	90.00	0	0.00	90.90	5	3,486	0.14%
2022/06/21	1	94.00	11	91.58	93.50	-10	3,596	-0.28%
2022/06/20	0	0.00	2	90.35	88.20	-2	3,649	-0.05%
2022/06/17	5	94.40	0	0.00	94.70	5	3,686	0.14%
2022/06/14	0	0.00	1	102.50	103.50	-1	4,666	-0.02%
2022/06/13	1	102.50	8	102.00	103.00	-7	5,179	-0.14%
2022/06/09	2	105.75	2	106.25	107.00	0	5,839	0.00%
2022/06/08	4	106.25	2	106.00	106.00	2	6,001	0.03%
2022/06/07	2	104.50	6	103.33	104.00	-4	6,047	-0.07%
2022/06/06	0	0.00	10	104.00	102.50	-10	6,039	-0.17%
2022/06/02	2	105.25	4	105.63	105.00	-2	6,065	-0.03%
2022/06/01	0.1	105.50	0	0.00	105.50	0.1	6,063	0.00%
2022/05/31	8	104.44	5	104.50	104.00	3	6,049	0.05%
2022/05/30	2	102.25	1	102.50	103.50	1	6,035	0.02%
2022/05/27	0	0.00	30	100.50	99.90	-30	6,018	-0.50%
2022/05/26	1	100.50	1	101.00	98.90	0	6,030	0.00%
2022/05/25	2	100.50	0	0.00	100.50	2	6,052	0.03%
2022/05/20	1.1	99.12	1	99.50	99.40	0.1	6,054	0.00%
2022/05/19	2	99.15	25	99.52	100.50	-23	6,052	-0.38%
2022/05/18	18	101.97	2	102.00	98.90	16	6,030	0.27%
2022/05/17	3	98.00	2	98.05	99.10	1	5,948	0.02%
2022/05/16	5	97.90	0.2	98.00	96.10	4.8	5,933	0.08%
2022/05/13	3	96.93	2.1	95.96	96.30	0.9	5,885	0.02%
2022/05/12	26	95.95	24	94.72	92.20	2	5,845	0.03%
2022/05/11	0	0.00	1	95.00	96.00	-1	5,884	-0.02%
2022/05/10	4	90.83	3	93.60	93.60	1	5,851	0.02%
2022/04/28	0	92.20	0	0.00	92.20	0	5,947	0.00%
2022/04/27	1	92.20	1	89.90	92.10	0	5,941	0.00%
2022/04/26	1	96.90	9	95.31	95.00	-8	5,904	-0.14%
2022/04/25	3	96.83	3	97.17	95.50	0	5,911	0.00%
2022/04/22	0	0.00	1	102.00	101.00	-1	5,907	-0.02%
2022/04/15	0	0.00	1	105.50	105.50	-1	6,120	-0.02%
2022/04/13	0	0.00	0.4	109.00	109.00	-0.4	6,242	-0.01%
2022/04/12	2	106.00	1	106.50	106.00	1	6,281	0.02%
2022/04/11	3	110.00	3	108.33	106.00	0	6,312	0.00%
2022/04/08	0	0.00	1	108.50	108.50	-1	6,311	-0.02%
2022/04/07	1	109.00	1	112.50	107.50	0	6,321	0.00%
2022/04/06	6	113.00	0	0.00	112.00	6	6,349	0.09%
2022/04/01	7	114.00	7	114.36	116.00	0	6,389	0.00%
2022/03/31	2	118.75	2	117.50	117.50	0	6,384	0.00%
2022/03/30	2.1	120.95	3	121.00	120.50	-0.9	6,377	-0.01%
2022/03/29	1.1	117.52	22	119.84	118.50	-21	6,436	-0.33%
2022/03/28	3.1	119.34	2	118.50	120.50	1.1	6,405	0.02%
2022/03/25	19	127.82	19	127.42	119.50	0	6,349	0.00%
2022/03/24	2	121.75	2	121.00	125.50	0	5,990	0.00%
2022/03/23	4.8	122.88	2	124.00	122.00	2.8	6,054	0.05%
2022/03/22	34	123.01	6	123.50	123.50	28	6,362	0.44%
2022/03/21	4.1	124.01	4	125.00	124.50	0.1	6,365	0.00%
2022/03/18	21.1	123.17	6	122.83	125.00	15.1	6,294	0.24%
2022/03/17	31	122.02	25	121.10	123.00	6	6,183	0.10%
2022/03/16	8	115.88	6	116.75	115.00	2	5,906	0.03%
2022/03/15	29	114.14	30	113.83	114.00	-1	5,459	-0.02%
2022/03/14	3	109.50	2	108.50	109.00	1	4,994	0.02%
2022/03/10	3	108.00	3	108.67	110.00	0	4,718	0.00%
2022/03/09	1	100.50	0	0.00	100.00	1	4,718	0.02%
2022/03/08	1.5	99.07	1	103.00	98.40	0.5	4,766	0.01%
2022/03/03	1	108.50	1	112.00	108.50	0	5,013	0.00%
2022/02/22	1	109.00	0	0.00	105.50	1	6,989	0.01%
2022/02/18	0	0.00	1	111.50	111.50	-1	9,087	-0.01%
2022/02/15	0	112.50	0	0.00	112.00	0	9,835	0.00%
2022/02/11	2	121.50	2	119.00	118.00	0	9,939	0.00%
2022/02/10	0.1	115.50	0	0.00	114.50	0.1	9,912	0.00%
2022/02/07	1	107.50	1	108.00	112.00	0	10,339	0.00%
2022/01/25	0.5	112.50	4	112.13	111.00	-3.5	11,292	-0.03%
2022/01/24	2	115.75	2	115.25	115.50	0	11,581	0.00%
2022/01/14	1	119.00	1	120.00	120.50	0	12,605	0.00%
2022/01/13	3	118.50	1	118.50	120.00	2	12,797	0.02%
2022/01/12	1	121.50	1	124.00	122.50	0	12,857	0.00%
2022/01/11	0.1	125.00	4	121.25	122.00	-4	13,014	-0.03%
2022/01/10	5	126.40	0	0.00	129.50	5	13,107	0.04%
2022/01/07	2.5	124.46	1	126.50	125.00	1.5	13,160	0.01%
2022/01/06	2	128.25	0	0.00	129.50	2	13,123	0.02%
2022/01/05	0.1	131.50	0	0.00	130.00	0.1	13,149	0.00%
2022/01/04	1	138.50	0	0.00	137.50	1	13,135	0.01%
2022/01/03	3	136.83	2	137.50	137.50	1	13,183	0.01%
2021/12/30	0.1	135.00	1	135.00	133.50	-0.9	13,204	-0.01%
2021/12/29	6.2	137.72	7	136.86	136.00	-0.9	13,255	-0.01%
2021/12/27	6	135.17	7	135.57	136.50	-1	13,275	-0.01%
2021/12/24	1.1	132.73	0	0.00	132.50	1.1	13,296	0.01%
2021/12/23	2	134.50	1	137.50	134.00	1	13,322	0.01%
2021/12/21	1	133.50	0	0.00	132.50	1	13,353	0.01%
2021/12/20	1	132.00	5	132.50	132.50	-4	13,692	-0.03%
2021/12/17	8	131.50	1	131.00	132.00	7	13,819	0.05%
2021/12/16	3	141.83	18	140.33	141.00	-15	14,213	-0.11%
2021/12/15	0	0.00	35	138.00	136.50	-35	13,899	-0.25%
2021/12/14	50.3	134.49	4	132.00	133.00	46.3	13,906	0.33%
2021/12/13	1	138.39	5	134.50	136.00	-4	13,784	-0.03%
2021/12/10	18.2	138.25	16	137.78	137.00	2.2	13,669	0.02%
2021/12/09	5	146.10	0	0.00	142.50	5	13,430	0.04%
2021/12/08	2	150.50	0	0.00	150.50	2	13,402	0.01%
2021/12/07	0	0.00	1	150.50	147.50	-1	13,471	-0.01%
2021/12/06	2.1	150.26	0	0.00	150.00	2.1	13,556	0.02%
2021/12/03	1	154.00	9	150.33	153.00	-8	13,616	-0.06%
2021/12/02	0	0.00	8	149.88	148.00	-8	13,592	-0.06%
2021/12/01	2	146.50	0	0.00	148.50	2	13,609	0.01%
2021/11/30	8	147.13	4	149.13	146.00	4	13,653	0.03%
2021/11/29	5	146.70	5	147.80	148.50	0	13,839	0.00%
2021/11/26	2	138.75	5	142.00	140.00	-3	13,757	-0.02%
2021/11/25	0	0.00	2	143.25	146.00	-2	13,765	-0.01%
2021/11/24	2	138.50	5	143.10	145.50	-3	13,763	-0.02%
2021/11/23	15.1	142.19	22	142.16	135.50	-6.9	13,751	-0.05%
2021/11/22	21.3	146.90	12	145.67	149.00	9.3	13,594	0.07%
2021/11/19	16	138.59	19	142.03	143.00	-3	12,777	-0.02%
2021/11/18	40	129.69	39.5	128.97	130.00	0.5	12,539	0.00%
2021/11/17	21.5	120.94	28	122.05	127.50	-6.5	11,358	-0.06%
2021/11/16	5	113.60	9	115.28	116.00	-4	10,703	-0.04%
2021/11/15	11	103.23	22.2	102.03	105.50	-11.2	10,283	-0.11%
2021/11/12	14	99.69	9	99.31	98.00	5	10,110	0.05%
2021/11/11	1	98.00	0	0.00	98.00	1	10,074	0.01%
2021/11/10	15	96.35	17	96.67	97.00	-2	10,002	-0.02%
2021/11/09	22	98.51	21	98.20	96.20	1	9,974	0.01%
2021/11/08	9.2	99.48	16	97.20	96.60	-6.8	9,905	-0.07%
2021/11/05	11	103.55	7	104.29	101.50	4	9,816	0.04%
2021/11/04	8	106.19	4	104.25	102.00	4	9,625	0.04%
2021/11/03	11	104.68	6	105.08	103.50	5	9,584	0.05%
2021/11/02	22	106.98	6	105.42	107.00	16	9,378	0.17%
2021/11/01	8	102.08	15	100.76	104.50	-7	8,770	-0.08%
2021/10/29	20	96.67	17	97.49	95.30	3	8,593	0.03%
2021/10/28	11	94.78	13	94.87	94.70	-2	8,313	-0.02%
2021/10/27	11	93.58	12	94.18	94.30	-1	8,304	-0.01%
2021/10/26	32	96.86	19	97.16	92.90	13	8,334	0.16%
2021/10/25	13	95.01	12	94.60	94.70	1	8,093	0.01%
2021/10/22	0	0.00	2	95.00	96.30	-2	8,230	-0.02%
2021/10/21	5	94.68	4	97.17	93.00	1	8,367	0.01%
2021/10/20	2	93.40	8	94.19	94.50	-6	8,523	-0.07%
2021/10/19	7	93.32	8	92.70	93.20	-1	8,626	-0.01%
2021/10/18	6	90.38	5	89.98	92.00	1	8,907	0.01%
2021/10/15	6	87.25	6	87.62	87.40	0	9,479	0.00%
2021/10/14	1	83.90	2	84.25	85.00	-1	10,159	-0.01%
2021/10/13	2	86.00	1	83.70	84.20	1	10,360	0.01%
2021/10/08	16	86.66	15	86.55	86.50	1	10,592	0.01%
2021/10/07	1	83.60	1	84.70	85.60	0	10,742	0.00%
2021/10/06	10	82.00	0	0.00	80.50	10	10,925	0.09%
2021/10/05	2	82.00	2	81.30	81.60	0	11,096	0.00%
2021/10/04	2	81.05	2	80.48	78.80	0	11,067	0.00%
2021/10/01	2	85.90	0	0.00	82.50	2	11,064	0.02%
2021/09/30	1	87.40	1	87.90	88.80	0	11,233	0.00%
2021/09/29	2	89.05	3	86.87	87.00	-1	11,390	-0.01%
2021/09/28	1	93.20	2	93.40	92.80	-1	11,362	-0.01%
2021/09/27	9	96.33	14.4	95.14	93.10	-5.4	11,275	-0.05%
2021/09/24	12	94.03	13	92.85	92.50	-1	10,931	-0.01%
2021/09/23	31	94.61	21	94.14	92.80	10	10,775	0.09%
2021/09/22	5	89.56	2	90.15	90.20	3	10,249	0.03%
2021/09/17	1	89.70	5	88.82	89.90	-4	10,192	-0.04%
2021/09/16	3	86.57	3	85.90	86.20	0	10,137	0.00%
2021/09/15	1	87.70	0	0.00	84.90	1	10,159	0.01%
2021/09/13	2	87.30	2	88.20	87.50	0	10,197	0.00%
2021/09/10	9	87.76	11	87.75	88.50	-2	10,248	-0.02%
2021/09/09	4	86.23	1	86.10	86.40	3	10,371	0.03%
2021/09/08	0	0.00	6	84.80	82.70	-6	10,309	-0.06%
2021/09/07	1	88.60	0	0.00	86.70	1	10,348	0.01%
2021/09/06	0	0.00	1	90.60	88.20	-1	10,532	-0.01%
2021/09/03	2	90.80	0	0.00	90.80	2	10,487	0.02%
2021/09/02	3	94.20	4	95.25	90.40	-1	10,452	-0.01%
2021/09/01	4	90.58	3	91.30	91.50	1	10,169	0.01%
2021/08/31	1	91.10	3	90.63	90.00	-2	10,126	-0.02%
2021/08/30	0	0.00	1	89.70	89.80	-1	10,060	-0.01%
2021/08/27	4	88.90	3	91.33	88.10	1	10,018	0.01%
2021/08/26	22.1	91.52	17	90.01	90.40	5	9,987	0.05%
2021/08/25	10	90.70	8	91.29	92.00	2	9,599	0.02%
2021/08/24	0	0.00	1	84.30	83.70	-1	9,484	-0.01%
2021/08/23	1.1	84.82	1	83.70	83.70	0.1	9,416	0.00%
2021/08/20	3	79.80	9	79.12	80.60	-6	9,279	-0.06%
2021/08/19	6	80.18	4	81.18	78.10	2	9,155	0.02%
2021/08/18	0	81.00	1	80.90	81.50	-1	9,166	-0.01%
2021/08/17	1	80.00	0	0.00	76.90	1	9,205	0.01%
2021/08/16	3	80.70	3	81.50	81.10	0	9,155	0.00%
2021/08/13	0	0.00	2	82.40	81.00	-2	9,127	-0.02%
2021/08/11	1	84.90	1	85.00	82.80	0	9,120	0.00%
2021/08/06	3	88.90	2	90.10	88.20	1	8,992	0.01%
2021/08/05	0	0.00	1	93.00	93.70	-1	8,885	-0.01%
2021/08/04	1	93.60	1	94.70	92.20	0	8,890	0.00%
2021/08/03	1	92.70	5	91.86	91.80	-4	8,790	-0.05%
2021/08/02	0	0.00	1	91.90	93.00	-1	8,720	-0.01%
2021/07/30	4	93.05	1	95.70	91.10	3	8,671	0.03%
2021/07/29	24	92.96	15	92.29	94.10	9	8,570	0.11%
2021/07/27	7.1	101.62	4	100.55	98.60	3.1	8,277	0.04%
2021/07/26	3	100.77	17	103.20	105.00	-14	8,030	-0.17%
2021/07/23	5	98.00	9	96.96	97.80	-4	7,672	-0.05%
2021/07/22	33	101.09	19	102.60	101.00	14	7,498	0.19%
2021/07/21	30	97.27	19.1	96.86	100.50	10.9	7,086	0.15%
2021/07/20	15	94.50	16	94.39	91.50	-1	6,461	-0.02%
2021/07/19	0	0.00	7	88.51	91.00	-7	5,924	-0.12%
2021/07/16	10	83.30	10	83.64	82.80	0	5,879	0.00%
2021/07/15	13	82.66	7	83.09	84.50	6	6,380	0.09%
2021/07/14	12.1	84.27	16	84.44	85.70	-3.9	6,458	-0.06%
2021/07/13	10	84.11	7	84.31	80.50	3	6,213	0.05%
2021/07/12	2	82.45	4	82.63	82.50	-2	5,940	-0.03%
2021/07/09	1	78.60	1	77.80	78.50	0	5,701	0.00%
2021/07/08	1	78.80	0	0.00	77.70	1	5,690	0.02%
2021/07/07	1	80.50	1	78.80	79.30	0	5,696	0.00%
2021/07/06	2	78.40	4	77.90	77.70	-2	5,513	-0.04%
2021/07/05	1	75.10	2.1	74.62	74.90	-1.1	5,407	-0.02%
2021/07/01	3	70.20	0	0.00	69.90	3	5,730	0.05%
2021/06/29	0	0.00	1	74.20	73.00	-1	5,962	-0.02%
2021/06/25	0.1	74.00	3	73.20	72.70	-2.9	5,915	-0.05%
2021/06/24	0	0.00	1	73.70	73.30	-1	5,910	-0.02%
2021/06/22	4	73.20	2	73.55	71.60	2	5,799	0.03%
2021/06/21	1	72.00	1	73.80	72.00	0	5,770	0.00%
2021/06/18	3	74.70	4	75.50	75.20	-1	5,731	-0.02%
2021/06/16	7	73.00	5	73.32	71.30	2	5,565	0.04%
2021/06/15	5	72.04	7	71.27	72.90	-2	5,439	-0.04%
2021/06/11	0	0.00	4	67.88	67.70	-4	5,204	-0.08%
2021/06/10	0	0.00	8	68.19	67.20	-8	5,203	-0.15%
2021/06/09	0	0.00	2	67.75	66.70	-2	5,152	-0.04%
2021/06/08	2	66.65	0	0.00	66.50	2	5,133	0.04%
2021/06/07	0	0.00	1	67.00	66.50	-1	5,112	-0.02%
2021/06/04	1	66.50	0	0.00	66.50	1	5,091	0.02%
2021/06/03	1	68.80	5	68.36	68.10	-4	5,064	-0.08%
2021/06/01	0	0.00	2	68.00	68.40	-2	4,934	-0.04%
2021/05/31	0	0.00	1	67.30	66.90	-1	4,915	-0.02%
2021/05/28	1	67.50	1	67.50	66.90	0	4,890	0.00%
2021/05/26	0	0.00	1	67.20	66.00	-1	4,831	-0.02%
2021/05/25	3	67.13	0	0.00	66.30	3	4,791	0.06%
2021/05/24	2	62.40	2	62.90	62.80	0	4,702	0.00%
2021/05/21	1	62.30	0	0.00	62.30	1	4,727	0.02%
2021/05/20	1	62.20	0	0.00	61.80	1	4,827	0.02%
2021/05/19	12	60.11	0	0.00	61.80	12	4,823	0.25%
2021/05/18	1	57.50	0	0.00	60.10	1	4,801	0.02%
2021/05/17	2	57.15	0.1	58.60	54.80	1.9	4,787	0.04%
2021/05/14	0	0.00	1.1	61.95	60.70	-1.1	4,754	-0.02%
2021/05/12	1.2	61.53	2.5	61.58	60.00	-1.3	4,707	-0.03%
2021/05/11	0.4	66.58	0	0.00	65.30	0.4	4,657	0.01%
2021/05/10	0.1	73.00	0.5	70.18	69.70	-0.4	4,645	-0.01%
2021/05/07	1.5	71.45	0	0.00	71.90	1.5	4,657	0.03%
2021/05/06	0	0.00	4	69.35	68.60	-4	4,665	-0.09%
2021/05/04	0	0.00	1	71.70	71.90	-1	4,678	-0.02%
2021/05/03	2	75.50	1	77.80	74.40	1	4,637	0.02%
2021/04/29	1	78.70	0	0.00	78.50	1	4,632	0.02%
2021/04/28	7	80.79	8	81.26	79.50	-1	4,665	-0.02%
2021/04/27	5	80.36	1	79.80	79.80	4	4,711	0.08%
2021/04/26	2	83.35	1	82.20	82.20	1	4,781	0.02%
2021/04/23	3	82.53	2	82.25	82.50	1	4,805	0.02%
2021/04/22	5	80.66	3.5	80.86	78.50	1.5	4,807	0.03%
2021/04/21	13.5	86.16	9.2	86.97	84.00	4.3	5,265	0.08%
2021/04/20	3	82.03	4	80.63	82.80	-1	4,952	-0.02%
2021/04/19	2	75.50	2	75.05	75.30	0	4,723	0.00%
2021/04/16	1	74.00	0	0.00	73.90	1	4,777	0.02%
2021/04/13	2	77.50	1	76.30	76.00	1	4,802	0.02%
2021/04/12	1	75.50	2	75.20	75.40	-1	4,769	-0.02%
2021/04/09	1	78.00	3	78.90	78.00	-2	4,752	-0.04%
2021/04/08	10	80.63	12	80.43	80.00	-2	4,656	-0.04%
2021/04/07	3	77.33	9	78.61	77.30	-6	4,438	-0.14%
2021/04/06	21	75.68	55	76.22	77.60	-34	4,318	-0.79%
2021/04/01	0	0.00	5	71.30	71.20	-5	4,117	-0.12%
2021/03/31	0	0.00	1	72.50	71.10	-1	4,134	-0.02%
2021/03/30	4	72.05	2	71.95	72.40	2	4,161	0.05%
2021/03/29	3	71.40	1	71.70	71.40	2	4,201	0.05%
2021/03/26	1	70.40	0	0.00	70.40	1	4,233	0.02%
2021/03/25	0	0.00	1	71.00	70.30	-1	4,248	-0.02%
2021/03/24	2	71.65	1	71.20	70.90	1	4,266	0.02%
2021/03/23	2	73.30	3	71.67	71.00	-1	4,278	-0.02%
2021/03/22	3	72.47	2	73.00	72.00	1	4,235	0.02%
2021/03/19	1	68.60	0	0.00	68.60	1	4,161	0.02%
2021/03/18	3	69.97	0	0.00	69.10	3	4,213	0.07%
2021/03/17	1	69.80	1	69.10	68.90	0	4,339	0.00%
2021/03/12	0	0.00	1	69.90	70.00	-1	5,031	-0.02%
2021/03/10	1	67.70	0	0.00	67.40	1	5,110	0.02%
2021/03/08	1	68.60	0	0.00	67.30	1	5,405	0.02%
2021/03/02	0	0.00	1	70.20	69.00	-1	5,627	-0.02%
2021/02/26	0	0.00	2	70.05	70.00	-2	5,646	-0.04%
2021/02/25	3	72.33	1	71.20	71.10	2	5,736	0.03%
2021/02/24	0	0.00	3	72.07	71.50	-3	5,746	-0.05%
2021/02/23	12	73.34	2.2	72.82	72.50	9.9	5,822	0.17%
2021/02/22	8	73.79	0	0.00	73.90	8	5,782	0.14%
2021/02/19	1	70.60	0	0.00	71.40	1	5,670	0.02%
2021/02/17	7	69.19	0	0.00	69.30	7	5,680	0.12%
2021/02/05	2	67.25	0	0.00	66.50	2	5,664	0.04%
2021/02/04	0	0.00	1	67.20	67.10	-1	5,659	-0.02%
2021/02/02	2	67.50	2	68.05	67.80	0	5,655	0.00%
2021/01/26	0.1	70.35	1	69.40	69.40	-0.9	5,527	-0.02%
2021/01/22	2	71.31	0	0.00	72.00	2	5,470	0.04%
2021/01/21	1.1	70.83	0	0.00	71.30	1.1	5,449	0.02%
2021/01/19	7	78.56	0	0.00	76.70	7	5,306	0.13%
2021/01/18	5	78.82	2	79.20	79.20	3	5,183	0.06%
2021/01/15	5	79.80	12	78.92	77.70	-7	5,047	-0.14%
2021/01/14	36	80.37	25	79.78	79.10	11	4,829	0.23%
2021/01/13	9	77.47	12	76.37	77.60	-3	4,145	-0.07%
2021/01/12	0	0.00	3	72.90	70.60	-3	3,834	-0.08%
2021/01/11	1	72.00	0	0.00	72.10	1	3,737	0.03%
2021/01/08	0	0.00	5	69.00	69.90	-5	3,682	-0.14%
2021/01/06	0	0.00	2	69.25	69.10	-2	3,722	-0.05%
2021/01/05	1	71.20	0	0.00	71.10	1	3,724	0.03%
2021/01/04	14	72.25	0	0.00	72.60	14	3,705	0.38%
2020/12/31	2	71.55	0	0.00	71.10	2	3,665	0.05%
2020/12/30	2	71.80	9	73.04	71.80	-7	3,652	-0.19%
2020/12/29	22	73.89	27	72.97	72.70	-5	3,628	-0.14%
2020/12/28	13	73.68	12	72.75	72.80	1	3,554	0.03%
2020/12/25	0	72.20	5	72.12	72.30	-5	3,491	-0.14%
2020/12/24	4	71.73	0	0.00	71.50	4	3,502	0.11%
2020/12/23	0	0.00	0	71.90	71.70	0	3,515	0.00%
2020/12/22	0	71.10	1	70.50	69.00	-1	3,498	-0.03%
2020/12/18	1	69.80	1	70.90	70.90	0	3,502	0.00%
2020/12/17	0	0.00	4	70.50	70.10	-4	3,506	-0.11%
2020/12/16	1	71.30	0	0.00	71.30	1	3,494	0.03%
2020/12/15	1	71.90	0	0.00	70.80	1	3,520	0.03%
2020/12/14	6	73.55	5	73.64	73.70	1	3,552	0.03%
2020/12/11	1	72.50	2	73.00	72.50	-1	3,578	-0.03%
2020/12/10	7	74.60	5	75.00	75.00	2	3,479	0.06%
2020/12/09	5	73.08	3	75.00	74.70	2	3,188	0.06%
2020/12/08	0	0.00	1	69.10	69.00	-1	2,814	-0.04%
2020/12/07	0	0.00	11	69.06	68.00	-11	2,787	-0.39%
2020/12/03	3	69.53	2	69.90	68.00	1	2,749	0.04%
2020/11/30	19	68.78	19	67.40	67.10	0	2,687	0.00%
2020/11/26	0	0.00	1	65.90	65.60	-1	2,578	-0.04%
2020/11/24	1	66.60	5	66.78	65.70	-4	2,682	-0.15%
2020/11/20	2	65.15	2	64.55	64.40	0	2,731	0.00%
2020/11/16	1	61.60	1	61.00	61.90	0	3,287	0.00%
2020/11/04	0	0.00	3	61.13	61.10	-3	4,328	-0.07%
2020/11/03	1	60.90	0	0.00	60.90	1	4,355	0.02%
2020/10/28	0	0.00	3	60.20	60.30	-3	4,808	-0.06%
2020/10/23	0	0.00	2	63.75	63.70	-2	4,947	-0.04%
2020/10/22	2	65.50	0	0.00	64.00	2	5,080	0.04%
2020/10/19	1	65.00	0	0.00	65.10	1	5,366	0.02%
2020/10/15	13	66.55	8	66.25	66.30	5	5,756	0.09%
2020/10/14	2	64.40	0	0.00	64.50	2	5,715	0.03%
2020/10/13	1	63.90	0	0.00	64.00	1	5,762	0.02%
2020/10/08	2	67.15	0	0.00	66.70	2	5,820	0.03%
2020/09/29	0	0.00	1	66.60	66.80	-1	6,221	-0.02%
2020/09/28	1	64.10	2	64.65	64.70	-1	6,299	-0.02%
2020/09/25	1	66.10	1	66.40	65.00	0	6,398	0.00%
2020/09/24	2	68.10	1	67.80	67.60	1	6,612	0.02%
2020/09/22	1	69.60	1	70.20	70.30	0	6,623	0.00%
2020/09/18	0	0.00	1	72.00	71.60	-1	6,614	-0.02%
2020/09/17	2	71.45	6	72.15	72.70	-4	6,610	-0.06%
2020/09/16	1	71.80	0	0.00	70.90	1	6,574	0.02%
2020/09/15	2	70.50	1	70.20	70.20	1	6,578	0.02%
2020/09/11	0	0.00	1	69.20	69.20	-1	6,820	-0.01%
2020/09/10	0	0.00	2	68.60	68.60	-2	6,866	-0.03%
2020/09/08	2	69.25	0	0.00	68.90	2	7,054	0.03%
2020/09/07	3	71.27	2	69.20	69.20	1	7,134	0.01%
2020/09/04	1	67.50	1	69.00	70.30	0	7,125	0.00%
2020/09/03	1	69.50	0	0.00	69.40	1	7,190	0.01%
2020/09/02	1	70.10	0	0.00	70.30	1	7,253	0.01%
2020/08/28	0	0.00	4	70.00	70.00	-4	7,943	-0.05%
2020/08/26	1	70.00	1	71.00	71.30	0	7,961	0.00%
2020/08/21	4	68.18	9	67.49	69.70	-5	8,266	-0.06%
2020/08/20	9	69.94	0	0.00	68.80	9	8,231	0.11%
2020/08/19	7	74.37	5	74.44	76.40	2	8,499	0.02%
2020/08/18	28	73.54	29	72.67	72.60	-1	8,464	-0.01%
2020/08/17	1	69.20	60	71.50	71.50	-59	8,361	-0.71%
2020/08/14	58	68.52	0	0.00	68.60	58	8,597	0.67%
2020/08/13	1	69.00	0	0.00	67.70	1	8,946	0.01%
2020/08/10	0	0.00	1	71.00	69.80	-1	9,375	-0.01%
2020/08/07	1	71.30	2	71.20	70.60	-1	9,557	-0.01%
2020/08/06	2	71.30	1	70.80	70.50	1	9,961	0.01%
2020/08/05	4	71.30	0	0.00	70.90	4	10,009	0.04%
2020/08/04	6	74.73	2	73.60	72.50	4	10,068	0.04%
2020/08/03	3	73.27	2	72.90	73.90	1	9,941	0.01%
2020/07/31	3	72.17	3	71.83	71.60	0	9,897	0.00%
2020/07/30	4	71.60	2	71.40	71.80	2	9,892	0.02%
2020/07/29	1	69.50	1	69.20	69.70	0	9,875	0.00%
2020/07/28	6	68.37	0	0.00	68.90	6	9,883	0.06%
2020/07/27	1	70.20	2	69.65	70.30	-1	9,853	-0.01%
2020/07/24	3	69.10	1	69.00	69.40	2	9,833	0.02%
2020/07/23	4	73.38	2	73.15	72.10	2	9,794	0.02%
2020/07/22	1	73.10	26	73.33	72.20	-25	9,635	-0.26%
2020/07/21	3	69.93	5	71.08	71.90	-2	9,399	-0.02%
2020/07/17	1	67.90	1	69.40	67.60	0	9,294	0.00%
2020/07/16	1	69.80	1	70.30	70.30	0	9,320	0.00%
2020/07/15	4	70.53	0	68.80	68.80	4	9,311	0.04%
2020/07/14	4	71.05	41	70.30	70.20	-37	9,360	-0.40%
2020/07/13	27	70.53	24	72.00	71.10	3	9,417	0.03%
2020/07/10	3	69.77	2	69.90	68.50	1	9,488	0.01%
2020/07/09	3	72.43	6	72.30	72.20	-3	9,451	-0.03%
2020/07/08	2	70.60	2	71.80	71.40	0	9,409	0.00%
2020/07/07	27.5	71.07	3	69.40	69.40	24.5	9,378	0.26%
2020/07/06	17.5	74.50	14	73.96	74.00	3.5	9,319	0.04%
2020/07/03	3	72.57	23	73.35	73.50	-20	9,301	-0.22%
2020/07/01	0	0.00	1	69.00	68.40	-1	9,123	-0.01%
2020/06/30	1	67.00	5	67.24	67.30	-4	9,107	-0.04%
2020/06/29	1	67.40	0	0.00	66.40	1	9,170	0.01%
2020/06/24	0	0.00	2	67.80	67.80	-2	9,205	-0.02%
2020/06/23	0	0.00	1	67.90	68.10	-1	9,247	-0.01%
2020/06/22	0	0.00	1	69.00	67.20	-1	9,265	-0.01%
2020/06/19	7	71.36	3	70.80	69.50	4	9,296	0.04%
2020/06/18	4	68.08	0	0.00	68.30	4	9,153	0.04%
2020/06/17	0	0.00	1	67.70	67.40	-1	9,210	-0.01%
2020/06/16	2	67.50	2	68.40	68.60	0	9,343	0.00%
2020/06/15	3	67.57	1	68.30	65.70	2	9,550	0.02%
2020/06/12	7	68.49	3	67.63	68.70	4	9,814	0.04%
2020/06/11	9	72.63	7	71.70	70.00	2	10,020	0.02%
2020/06/10	12	72.06	8	71.84	71.60	4	10,045	0.04%
2020/06/09	1	75.40	13	73.79	73.60	-12	10,142	-0.12%
2020/06/08	22	75.79	2	75.80	75.30	20	10,336	0.19%
2020/06/05	12	75.37	11	75.79	75.90	1	10,545	0.01%
2020/06/04	64	74.88	63	76.72	74.90	1	10,688	0.01%
2020/06/03	11	71.88	1	70.90	71.80	10	10,240	0.10%
2020/06/02	1	72.00	1	70.40	70.80	0	10,227	0.00%
2020/06/01	12	70.98	2	71.00	70.30	10	10,262	0.10%
2020/05/29	11	69.30	1	68.70	69.50	10	10,258	0.10%
2020/05/28	6	70.00	9	69.87	68.30	-3	10,302	-0.03%
2020/05/27	6	70.33	7	70.49	70.90	-1	10,399	-0.01%
2020/05/26	65	71.81	75	69.45	68.60	-10	10,187	-0.10%
2020/05/25	38	68.57	17	69.65	71.00	21	9,764	0.22%
2020/05/22	4	64.03	19	64.28	64.60	-15	9,468	-0.16%
2020/05/21	39	63.06	37	63.78	64.00	2	9,354	0.02%
2020/05/20	3	60.07	29	59.85	61.40	-26	9,196	-0.28%
2020/05/19	1	58.20	2	58.10	57.50	-1	8,876	-0.01%
2020/05/18	7	57.61	2	58.30	57.00	5	8,817	0.06%
2020/05/14	5	56.96	13	56.54	56.20	-8	8,646	-0.09%
2020/05/13	50	56.63	12	56.08	57.90	38	8,419	0.45%
2020/05/11	5	54.12	1	54.00	53.70	4	7,951	0.05%
2020/04/30	10	52.70	24	51.99	51.80	-14	7,521	-0.19%
2020/04/29	0	0.00	4	50.33	50.30	-4	7,461	-0.05%
2020/04/28	0	0.00	7	50.99	50.50	-7	7,456	-0.09%
2020/04/24	0	0.00	1	48.85	49.00	-1	7,437	-0.01%
2020/04/22	10	49.14	0	0.00	49.35	10	7,408	0.13%
2020/04/21	18	49.38	16	49.84	49.05	2	7,432	0.03%
2020/04/20	3	51.27	0	0.00	51.00	3	7,380	0.04%
2020/04/17	10	52.40	0	0.00	51.50	10	7,357	0.14%
2020/04/16	12	53.93	12	53.13	52.80	0	7,254	0.00%
2020/04/15	0	0.00	18	53.18	52.90	-18	7,124	-0.25%
2020/04/13	3	51.30	2	50.40	50.20	1	6,903	0.01%
2020/04/10	1	50.80	0	0.00	50.80	1	6,877	0.01%
2020/04/09	1	52.80	1	52.80	51.00	0	6,942	0.00%
2020/04/08	13	52.54	5	52.42	52.20	8	6,922	0.12%
2020/04/07	2	49.88	0	0.00	49.75	2	6,806	0.03%
2020/04/01	0	0.00	10	49.00	49.10	-10	6,723	-0.15%
2020/03/31	5	49.28	5	48.78	48.80	0	6,707	0.00%
2020/03/30	8	46.48	8	46.91	49.20	0	6,750	0.00%
2020/03/23	5	44.78	5	43.55	43.35	0	6,597	0.00%
2020/03/20	9	48.39	6	47.60	47.65	3	6,546	0.05%
2020/03/19	24	48.74	21	48.84	45.85	3	6,402	0.05%
2020/03/18	40	53.08	34	52.12	50.90	6	6,097	0.10%
2020/03/17	4	50.90	4	51.23	52.00	0	5,771	0.00%
2020/03/16	2	50.30	9	51.53	49.50	-7	5,472	-0.13%
2020/03/13	9	51.32	3	48.73	51.90	6	5,321	0.11%
2020/03/12	1	51.00	1	51.60	51.00	0	5,108	0.00%
2020/03/11	0	0.00	1	54.30	54.20	-1	4,842	-0.02%
2020/03/10	1	52.00	0	0.00	55.60	1	4,604	0.02%
2020/03/04	0	0.00	1	55.40	55.90	-1	4,081	-0.02%
2020/03/03	2	55.70	0	0.00	54.10	2	3,938	0.05%
2020/03/02	2	53.00	15	53.80	54.80	-13	3,701	-0.35%
2020/02/26	0	0.00	1	52.90	52.30	-1	3,371	-0.03%
2020/02/25	4	52.38	3	52.80	53.00	1	3,290	0.03%
2020/02/24	2	53.80	2	53.20	53.20	0	3,258	0.00%
2020/02/21	1	53.00	0	0.00	52.90	1	3,194	0.03%
2020/02/19	2	52.20	3	52.13	52.10	-1	2,962	-0.03%
2020/02/18	3	51.63	1	52.40	51.00	2	2,879	0.07%
2020/02/17	6	49.78	16	51.42	52.20	-10	2,804	-0.36%
2020/02/14	0	0.00	13	48.48	48.70	-13	2,629	-0.49%
2020/02/13	0	0.00	31	47.92	47.95	-31	2,615	-1.19%
2020/02/12	1	47.10	9	47.65	48.20	-8	2,682	-0.30%
2020/02/11	1	46.50	0	0.00	46.50	1	2,683	0.04%
2020/02/07	1	45.70	0	0.00	45.50	1	2,785	0.04%
2020/01/30	2	47.53	0	0.00	46.75	2	3,309	0.06%
2020/01/20	0	0.00	29	52.35	51.90	-29	3,464	-0.84%
2020/01/16	0	0.00	1	53.40	52.70	-1	3,956	-0.03%
2020/01/15	1	52.80	3	53.27	53.00	-2	4,213	-0.05%
2020/01/07	1	51.90	0	0.00	50.40	1	4,843	0.02%
2020/01/06	3	51.70	2	51.70	51.50	1	4,957	0.02%
2020/01/03	1	53.00	0	0.00	53.10	1	4,942	0.02%
2020/01/02	38	53.67	0	0.00	54.50	38	4,868	0.78%
2019/12/31	2	53.20	0	0.00	52.80	2	4,832	0.04%
2019/12/30	10	54.00	0	0.00	53.70	10	4,820	0.21%
2019/12/27	0	0.00	1	54.30	54.20	-1	4,815	-0.02%
2019/12/25	10	53.90	0	0.00	53.90	10	4,763	0.21%
2019/12/24	11	52.20	0	0.00	52.10	11	4,668	0.24%
2019/12/23	0	0.00	1	53.30	52.70	-1	4,692	-0.02%
2019/12/20	1	52.80	0	0.00	53.00	1	4,704	0.02%
2019/12/19	1	53.90	0	0.00	53.10	1	4,745	0.02%
2019/12/18	0	0.00	10	55.50	54.50	-10	4,752	-0.21%
2019/12/17	1	51.80	7	52.86	53.40	-6	4,549	-0.13%
2019/12/16	0	0.00	3	52.43	52.30	-3	4,595	-0.07%
2019/12/12	2	52.40	1	52.60	51.40	1	4,644	0.02%
2019/12/11	3	52.00	0	0.00	51.60	3	4,608	0.07%
2019/12/10	20	51.00	1	52.50	52.50	19	4,604	0.41%
2019/12/09	5	51.30	0	0.00	51.10	5	4,585	0.11%
2019/12/06	0	0.00	1	51.40	51.40	-1	4,629	-0.02%
2019/12/05	2	51.15	1	51.90	51.10	1	4,642	0.02%
2019/12/04	2	50.45	3	50.63	50.80	-1	4,852	-0.02%
2019/12/03	2	48.53	0	0.00	48.75	2	4,839	0.04%
2019/11/26	10	50.40	2	50.60	50.60	8	5,416	0.15%
2019/11/12	2	50.25	0	0.00	50.20	2	6,442	0.03%
2019/11/11	1	50.90	0	0.00	49.60	1	6,432	0.02%
2019/11/06	0	0.00	1	56.60	55.50	-1	6,354	-0.02%
2019/11/05	2	56.20	0	0.00	56.30	2	6,352	0.03%
2019/10/31	1	55.20	0	0.00	55.00	1	6,331	0.02%
2019/10/30	1	56.60	0	0.00	56.80	1	6,268	0.02%
2019/10/29	0	0.00	1	57.60	57.50	-1	6,275	-0.02%
2019/10/28	0	0.00	2	59.60	60.10	-2	6,167	-0.03%
2019/10/25	3	58.50	6	57.92	58.20	-3	6,169	-0.05%
2019/10/24	3	56.27	12	56.18	58.50	-9	6,089	-0.15%
2019/10/23	3	54.63	31	55.03	55.00	-28	6,007	-0.47%
2019/10/22	2	53.20	3	53.40	53.60	-1	6,029	-0.02%
2019/10/21	1	53.30	4	53.58	53.60	-3	5,906	-0.05%
2019/10/18	19	51.86	1	51.70	51.60	18	5,681	0.32%
2019/10/17	0	0.00	1	51.40	51.10	-1	5,579	-0.02%
2019/10/16	22	49.99	0	0.00	50.00	22	5,555	0.40%
2019/10/15	0	0.00	2	52.05	51.10	-2	5,499	-0.04%
2019/10/14	1	49.15	1	51.00	50.40	0	5,317	0.00%
2019/10/08	1	48.90	0	0.00	48.90	1	5,185	0.02%
2019/10/02	1	48.85	0	0.00	49.50	1	5,179	0.02%
2019/09/24	1	51.80	0	0.00	50.80	1	5,122	0.02%
2019/09/23	5	51.50	5	50.90	50.80	0	5,061	0.00%
2019/09/20	0	0.00	5	50.30	50.40	-5	5,049	-0.10%
2019/09/19	1	51.70	1	51.00	50.70	0	5,067	0.00%
2019/09/18	6	50.50	0	0.00	50.30	6	5,017	0.12%
2019/09/17	14	49.90	1	50.20	50.20	13	5,007	0.26%
2019/09/12	2	49.23	0	0.00	48.90	2	5,001	0.04%
2019/09/06	12	51.16	14	51.68	51.00	-2	5,201	-0.04%
2019/09/05	1	50.10	0	0.00	50.80	1	4,915	0.02%
2019/09/03	1	51.20	0	0.00	49.80	1	4,872	0.02%
2019/08/30	1	51.10	8	50.78	49.05	-7	4,748	-0.15%
2019/08/29	4	50.46	6	49.78	49.75	-2	4,536	-0.04%
2019/08/28	7	50.76	16	50.88	51.20	-9	4,330	-0.21%
2019/08/22	0	0.00	2	48.63	48.70	-2	3,837	-0.05%
2019/08/21	4	48.33	5	47.96	48.20	-1	3,744	-0.03%
2019/08/19	2	46.40	3	46.72	46.50	-1	3,525	-0.03%
2019/08/16	1	43.00	0	0.00	46.00	1	3,415	0.03%
2019/08/13	0	0.00	6	44.40	44.35	-6	3,326	-0.18%
2019/08/12	6	43.55	0	0.00	44.35	6	3,316	0.18%
2019/08/08	3	44.90	1	44.50	44.65	2	3,293	0.06%
2019/08/07	14	45.49	0	0.00	44.05	14	3,298	0.42%
2019/08/06	3	45.40	5	44.06	45.60	-2	3,292	-0.06%
2019/08/05	1	48.20	1	45.50	45.55	0	3,274	0.00%
2019/08/02	5	48.00	0	0.00	47.85	5	3,264	0.15%
2019/08/01	0	0.00	1	49.10	48.85	-1	3,269	-0.03%
2019/07/31	6	50.18	1	49.00	49.90	5	3,241	0.15%
2019/07/30	2	47.95	4	48.25	48.80	-2	3,154	-0.06%
2019/07/29	2	51.50	0	0.00	51.00	2	3,016	0.07%
2019/07/26	3	48.22	3	48.20	49.50	0	2,828	0.00%
2019/07/25	1	48.50	2	47.40	47.75	-1	2,728	-0.04%
2019/07/24	7	46.54	3	46.40	47.30	4	2,551	0.16%
2019/07/02	0	0.00	5	46.20	46.45	-5	2,947	-0.17%
2019/07/01	1	47.30	1	47.00	46.45	0	3,016	0.00%
2019/06/28	0	0.00	1	46.75	46.30	-1	3,046	-0.03%
2019/06/27	1	47.50	1	46.80	46.65	0	3,122	0.00%
2019/06/26	1	47.20	0	0.00	46.65	1	3,135	0.03%
2019/06/24	4	45.15	0	0.00	46.35	4	3,143	0.13%
2019/06/20	0	0.00	2	45.30	45.10	-2	3,114	-0.06%
2019/06/19	3	44.87	0	0.00	44.85	3	3,132	0.10%
2019/06/18	3	44.53	2	43.85	43.90	1	3,140	0.03%
2019/06/11	0	0.00	4	40.48	42.05	-4	3,266	-0.12%
2019/06/10	4	40.20	0	0.00	40.10	4	3,327	0.12%
2019/05/24	0	0.00	1	41.30	40.50	-1	4,444	-0.02%
2019/05/20	5	40.45	5	40.95	40.45	0	4,888	0.00%
2019/05/15	1	43.30	1	43.80	44.90	0	5,358	0.00%
2019/05/14	1	40.10	0	0.00	42.60	1	5,661	0.02%
2019/05/13	0	0.00	1	43.60	41.75	-1	6,030	-0.02%
2019/05/10	1	44.80	5	44.30	43.95	-4	6,201	-0.06%
2019/05/02	1	47.35	0	0.00	47.35	1	6,911	0.01%
2019/04/25	1	54.00	1	53.00	54.00	0	6,860	0.00%
2019/04/24	1	54.70	0	0.00	53.80	1	6,866	0.01%
2019/04/22	0	0.00	2	55.85	54.40	-2	6,906	-0.03%
2019/04/19	10	53.80	2	53.40	54.10	8	6,807	0.12%
2019/04/18	3	53.93	1	52.90	52.90	2	6,819	0.03%
2019/04/16	1	51.00	1	51.80	52.50	0	6,840	0.00%
2019/04/15	0	0.00	10	51.60	51.20	-10	6,913	-0.14%
2019/04/11	1	53.50	0	0.00	51.80	1	7,144	0.01%
2019/04/09	1	56.40	2	55.95	53.90	-1	7,198	-0.01%
2019/04/08	22	55.30	5	55.68	55.30	17	7,265	0.23%
2019/04/03	0	0.00	4	53.83	53.90	-4	7,248	-0.06%
2019/04/01	1	52.60	0	0.00	52.20	1	7,341	0.01%
2019/03/28	2	51.90	0	0.00	51.20	2	7,491	0.03%
2019/03/27	3	51.40	0	0.00	51.40	3	7,705	0.04%
2019/03/22	1	52.60	2	52.30	52.10	-1	8,276	-0.01%
2019/03/21	1	51.80	0	0.00	51.80	1	8,408	0.01%
2019/03/20	4	52.85	2	53.00	52.60	2	8,690	0.02%
2019/03/19	1	54.00	6	54.02	53.10	-5	9,013	-0.06%
2019/03/18	2	53.85	0	0.00	54.30	2	9,060	0.02%
2019/03/15	2	53.95	1	54.70	54.50	1	9,239	0.01%
2019/03/14	6	54.33	2	54.25	53.90	4	9,339	0.04%
2019/03/13	0	0.00	10	57.30	57.40	-10	9,496	-0.11%
2019/03/12	12	58.17	3	58.10	58.00	9	9,746	0.09%
2019/03/08	1	55.00	1	55.50	56.00	0	10,119	0.00%
2019/03/07	5	57.26	4	56.33	55.60	1	10,309	0.01%
2019/03/06	4	56.70	4	56.90	56.60	0	10,479	0.00%
2019/03/05	0	0.00	1	56.00	55.50	-1	10,982	-0.01%
2019/03/04	2	57.30	2	57.35	56.50	0	11,326	0.00%
2019/02/27	4	56.95	6	56.85	57.60	-2	11,445	-0.02%
2019/02/26	3	57.17	4	58.00	55.70	-1	11,716	-0.01%
2019/02/25	2	56.60	4	56.88	57.60	-2	11,980	-0.02%
2019/02/22	3	57.00	1	58.50	56.50	2	12,027	0.02%
2019/02/21	1	57.70	0	0.00	57.90	1	11,959	0.01%
2019/02/20	7	58.37	5	59.62	57.90	2	11,855	0.02%
2019/02/19	1	58.70	3	58.37	58.90	-2	11,804	-0.02%
2019/02/18	7	59.50	2	60.45	58.30	5	11,751	0.04%
2019/02/15	4	57.80	8	58.30	59.30	-4	11,564	-0.03%
2019/02/14	3	58.17	12	58.42	59.00	-9	11,518	-0.08%
2019/02/13	9	57.52	7	58.41	58.40	2	11,407	0.02%
2019/02/12	14	55.44	4	55.65	56.00	10	11,139	0.09%
2019/02/11	0	0.00	3	50.10	51.40	-3	10,961	-0.03%
2019/01/30	1	48.15	2	48.05	46.75	-1	10,938	-0.01%
2019/01/29	0	0.00	11	45.80	46.10	-11	10,865	-0.10%
2019/01/28	12	46.55	1	47.20	46.60	11	10,856	0.10%
2019/01/25	4	44.95	4	44.56	44.15	0	10,746	0.00%
2019/01/24	1	42.65	0	0.00	42.55	1	10,850	0.01%
2019/01/22	0	0.00	2	42.45	41.50	-2	10,995	-0.02%
2019/01/21	2	41.65	0	0.00	42.00	2	11,097	0.02%
2019/01/18	2	40.25	2	40.25	41.30	0	11,108	0.00%
2019/01/10	0	0.00	2	43.03	42.30	-2	11,353	-0.02%
2019/01/07	2	42.43	2	42.05	41.60	0	11,681	0.00%
2019/01/04	0	0.00	2	40.75	40.90	-2	11,672	-0.02%
2019/01/03	0	0.00	1	42.30	40.65	-1	11,580	-0.01%
2018/12/28	0	0.00	5	44.25	43.90	-5	11,589	-0.04%
2018/12/26	1	44.80	0	0.00	42.60	1	11,558	0.01%
2018/12/24	1	43.65	1	45.30	45.30	0	11,517	0.00%
2018/12/21	1	45.50	1	45.00	45.60	0	11,422	0.00%
2018/12/20	8	46.46	6	44.60	44.25	2	11,273	0.02%
2018/12/19	11	49.20	8	48.08	47.40	3	11,019	0.03%
2018/12/18	4	50.18	7	49.33	49.40	-3	10,927	-0.03%
2018/12/17	4	50.75	4	50.50	50.30	0	10,856	0.00%
2018/12/14	10	50.35	4	50.34	50.00	6	10,796	0.06%
2018/12/13	11	52.06	10	51.91	52.00	1	10,675	0.01%
2018/12/12	9	52.50	13	51.63	52.50	-4	10,400	-0.04%
2018/12/11	2	48.15	2	48.00	47.80	0	10,099	0.00%
2018/12/10	6	47.96	3	47.98	47.30	3	10,196	0.03%
2018/12/07	0	0.00	3	47.57	48.05	-3	10,027	-0.03%
2018/12/06	24	47.42	20	50.28	46.30	4	9,928	0.04%
2018/12/05	2	50.75	7	50.17	51.10	-5	9,676	-0.05%
2018/12/04	8	49.33	5	49.10	49.50	3	9,490	0.03%
2018/12/03	4	50.00	3	50.13	49.15	1	9,277	0.01%
2018/11/30	10	47.86	10	48.48	48.75	0	9,100	0.00%
2018/11/29	25	50.60	24	49.73	49.00	1	8,908	0.01%
2018/11/28	36	49.83	36	50.96	49.70	0	8,699	0.00%
2018/11/27	33	46.62	35	47.51	48.40	-2	8,185	-0.02%
2018/11/26	0	0.00	1	44.50	44.00	-1	7,814	-0.01%
2018/11/23	23	43.32	23	43.13	43.75	0	7,721	0.00%
2018/11/22	33	42.30	30	41.59	41.10	3	7,406	0.04%
2018/11/21	0	0.00	2	40.70	40.70	-2	6,994	-0.03%
2018/11/20	2	37.80	2	37.15	37.00	0	6,942	0.00%
2018/11/19	0	0.00	3	37.07	37.30	-3	6,999	-0.04%
2018/11/16	2	36.65	0	0.00	36.25	2	7,024	0.03%
2018/11/15	1	36.75	0	0.00	36.80	1	7,052	0.01%
2018/11/13	1	35.75	1	36.70	36.95	0	7,294	0.00%
2018/11/12	2	37.10	1	37.00	36.60	1	7,346	0.01%
2018/11/09	6	36.33	7	36.29	36.70	-1	7,392	-0.01%
2018/11/08	3	38.57	2	37.98	35.95	1	7,411	0.01%
2018/11/07	1	35.40	1	37.75	37.75	0	7,311	0.00%
2018/11/06	2	35.60	1	34.80	34.35	1	7,310	0.01%
2018/11/05	2	37.05	1	36.90	37.00	1	7,338	0.01%
2018/11/02	13	36.06	13	36.53	36.55	0	7,319	0.00%
2018/11/01	2	35.00	2	35.88	35.80	0	7,226	0.00%
2018/10/31	0	0.00	2	34.10	34.10	-2	6,952	-0.03%
2018/10/30	2	32.20	10	31.50	31.00	-8	6,907	-0.12%
2018/10/29	11	32.50	1	33.10	32.05	10	7,100	0.14%
2018/10/26	1	32.40	2	30.65	30.50	-1	7,077	-0.01%
2018/10/25	0	0.00	10	31.70	31.15	-10	7,113	-0.14%
2018/10/24	14	35.92	4	35.95	34.60	10	7,082	0.14%
2018/10/22	3	37.03	3	38.00	37.70	0	7,058	0.00%
2018/10/19	1	36.20	1	36.20	36.35	0	7,133	0.00%
2018/10/18	7	38.51	7	38.28	38.05	0	7,152	0.00%
2018/10/17	8	39.39	7	39.46	38.40	1	7,163	0.01%
2018/10/16	0	0.00	3	40.65	40.25	-3	7,007	-0.04%
2018/10/12	1	36.60	1	37.25	37.20	0	7,037	0.00%
2018/10/11	1	36.55	0	0.00	36.50	1	7,110	0.01%
2018/10/09	2	42.30	1	40.55	40.55	1	7,192	0.01%
2018/10/05	1	42.75	0	0.00	42.30	1	7,414	0.01%
2018/10/04	5	47.00	1	48.35	47.00	4	7,476	0.05%
2018/10/03	1	48.20	6	48.02	47.95	-5	8,046	-0.06%
2018/10/02	1	50.20	0	0.00	50.00	1	8,302	0.01%
2018/10/01	6	50.38	1	50.30	51.30	5	8,430	0.06%
2018/09/26	1	51.20	0	0.00	51.10	1	9,101	0.01%
2018/09/25	1	51.50	6	51.75	52.00	-5	9,178	-0.05%
2018/09/21	6	49.22	1	50.30	51.00	5	9,161	0.05%
2018/09/19	6	48.53	15	48.63	47.90	-9	9,256	-0.10%
2018/09/18	7	49.11	2	49.88	48.40	5	9,348	0.05%
2018/09/14	28	51.44	24	53.23	52.60	4	9,645	0.04%
2018/09/12	6	50.20	11	49.88	50.10	-5	9,788	-0.05%
2018/09/11	5	53.00	0	0.00	51.30	5	9,983	0.05%
2018/09/07	11	53.05	10	54.50	53.50	1	10,143	0.01%
2018/09/04	11	57.78	10	56.80	58.10	1	11,423	0.01%
2018/09/03	0	0.00	1	56.60	57.00	-1	11,763	-0.01%
2018/08/31	1	59.70	1	60.00	60.90	0	12,007	0.00%
2018/08/30	1	62.10	1	62.20	61.00	0	12,203	0.00%
2018/08/29	1	59.50	1	58.90	60.70	0	12,365	0.00%
2018/08/28	4	59.50	4	59.80	58.90	0	12,638	0.00%
2018/08/27	0	0.00	2	59.85	60.10	-2	12,903	-0.02%
2018/08/23	1	59.30	1	59.10	58.60	0	13,647	0.00%
2018/08/22	1	58.90	1	58.70	59.50	0	14,211	0.00%
2018/08/21	6	59.07	4	59.70	58.50	2	14,867	0.01%
2018/08/20	14	57.20	9	54.10	58.50	5	15,105	0.03%
2018/08/17	9	61.76	11	59.95	58.20	-2	15,508	-0.01%
2018/08/16	2	59.45	0	0.00	61.20	2	15,624	0.01%
2018/08/15	3	60.73	4	60.20	58.60	-1	15,830	-0.01%
2018/08/14	13	59.87	13	59.35	62.00	0	16,050	0.00%
2018/08/13	2	62.10	11	60.43	60.30	-9	16,266	-0.06%
2018/08/08	1	65.20	1	67.30	65.00	0	17,702	0.00%
2018/08/07	1	66.00	2	67.05	66.70	-1	18,220	-0.01%
2018/08/03	3	62.50	3	63.73	66.00	0	18,632	0.00%
2018/08/02	3	65.43	0	0.00	63.70	3	18,765	0.02%
2018/07/30	0	0.00	1	71.10	69.50	-1	19,735	-0.01%
2018/07/27	1	73.10	0	0.00	72.00	1	19,738	0.01%
2018/07/26	1	74.50	6	73.83	75.00	-5	19,731	-0.03%
2018/07/25	5	71.46	1	71.70	71.70	4	19,584	0.02%
2018/07/23	1	63.70	1	66.10	67.50	0	19,448	0.00%
2018/07/20	12	63.98	2	68.30	67.10	10	19,381	0.05%
2018/07/19	2	69.00	1	70.00	69.00	1	19,241	0.01%
2018/07/18	10	68.15	2	68.90	68.00	8	19,237	0.04%
2018/07/17	2	71.45	2	72.40	70.90	0	19,196	0.00%
2018/07/16	3	73.20	3	74.03	73.80	0	19,197	0.00%
2018/07/13	6	75.03	8	76.16	73.00	-2	19,302	-0.01%
2018/07/12	5	73.44	7	72.89	73.90	-2	19,122	-0.01%
2018/07/11	9	73.19	70	73.09	73.60	-61	19,114	-0.32%
2018/07/10	68	70.36	16	68.95	72.00	52	18,611	0.28%
2018/07/09	10	65.06	6	65.83	65.50	4	18,502	0.02%
2018/07/06	8	64.59	9	64.66	66.20	-1	18,359	-0.01%
2018/07/05	9	63.42	9	63.33	62.70	0	18,107	0.00%
2018/07/04	3	65.30	12	65.78	62.70	-9	17,898	-0.05%
2018/07/03	2	69.60	2	69.75	69.60	0	17,672	0.00%
2018/07/02	4	74.50	5	72.40	69.10	-1	17,580	-0.01%
2018/06/29	5	72.08	4	70.43	72.80	1	17,458	0.01%
2018/06/28	3	70.43	4	69.75	69.50	-1	17,295	-0.01%
2018/06/27	3	73.13	2	73.10	73.40	1	17,177	0.01%
2018/06/26	1	73.90	1	74.50	72.00	0	17,064	0.00%
2018/06/25	1	78.00	1	71.00	71.20	0	16,820	0.00%
2018/06/22	2	78.85	1	76.50	76.50	1	16,652	0.01%
2018/06/21	5	79.66	7	79.60	80.90	-2	16,558	-0.01%
2018/06/20	5	83.18	3	78.90	76.40	2	16,374	0.01%
2018/06/19	5	83.60	5	84.50	84.00	0	16,260	0.00%
2018/06/15	14	84.09	11	83.65	83.20	3	16,243	0.02%
2018/06/14	6	83.20	9	82.46	83.20	-3	16,133	-0.02%
2018/06/13	11	88.04	42	82.28	82.90	-31	15,957	-0.19%
2018/06/12	23	89.11	7	87.33	89.50	16	15,516	0.10%
2018/06/11	29	79.85	14	78.21	81.40	15	14,963	0.10%
2018/06/08	11	71.33	12	71.39	74.00	-1	14,696	-0.01%
2018/06/07	8	71.84	10.2	71.73	70.50	-2.2	14,445	-0.02%
2018/06/06	9	70.04	10	69.74	71.50	-1	14,445	-0.01%
2018/06/05	20	70.69	13	69.16	67.80	7	14,387	0.05%
2018/06/04	10	70.79	11	71.52	72.80	-1	14,150	-0.01%
2018/06/01	6	70.72	9	69.97	69.90	-3	13,839	-0.02%
2018/05/31	27	75.90	33.2	75.40	70.70	-6.2	13,541	-0.05%
2018/05/30	22	72.46	12	70.48	74.10	10	12,893	0.08%
2018/05/29	26	70.29	25	69.56	68.80	1	12,268	0.01%
2018/05/28	5	64.16	3	66.33	66.90	2	11,490	0.02%
2018/05/25	25	56.76	35	57.53	60.90	-10	11,147	-0.09%
2018/05/24	11.2	55.59	6	54.87	55.40	5.2	10,510	0.05%
2018/05/23	9	55.41	13	55.39	55.80	-4	10,294	-0.04%
2018/05/22	9	54.32	6	55.08	53.70	3	9,969	0.03%
2018/05/21	1	55.60	8	55.76	56.40	-7	9,672	-0.07%
2018/05/18	18	53.97	25	53.95	54.70	-7	9,332	-0.08%
2018/05/17	27	55.69	14	53.43	52.10	13	8,805	0.15%
2018/05/16	27	56.26	23	56.71	55.60	4	8,338	0.05%
2018/05/15	19	50.40	18	51.16	53.80	1	7,656	0.01%
2018/05/14	1	47.35	7	46.95	50.20	-6	7,091	-0.08%
2018/05/11	13	46.23	5	46.32	45.70	8	6,824	0.12%
2018/05/10	7	44.41	6	45.03	46.20	1	6,511	0.02%
2018/05/09	4	43.05	3	43.65	43.65	1	6,123	0.02%
2018/05/08	3	39.07	2	39.40	40.90	1	5,397	0.02%
2018/05/04	0	0.00	1	36.10	35.80	-1	4,989	-0.02%
2018/05/03	1	37.40	0	0.00	36.95	1	5,004	0.02%
2018/04/30	2	36.45	0	0.00	35.95	2	5,067	0.04%
2018/04/26	0	0.00	5	36.40	34.50	-5	5,752	-0.09%
2018/04/25	4	36.19	0	0.00	35.90	4	5,742	0.07%
2018/04/24	0	0.00	3	36.92	36.00	-3	5,798	-0.05%
2018/04/23	1	38.65	3	37.97	37.60	-2	5,718	-0.03%
2018/04/20	1	38.60	4	38.05	37.95	-3	5,696	-0.05%
2018/04/19	2	39.35	1	39.90	39.15	1	5,607	0.02%
2018/04/18	5	36.20	0	0.00	36.30	5	5,362	0.09%
2018/04/17	0	0.00	4	38.38	36.15	-4	5,317	-0.08%
2018/04/16	0	0.00	4	38.00	39.10	-4	5,186	-0.08%
2018/04/13	7	38.36	0	0.00	38.00	7	5,103	0.14%
2018/04/12	0	0.00	2	36.90	36.90	-2	4,969	-0.04%
2018/04/02	0	0.00	2	35.70	35.55	-2	5,186	-0.04%
2018/03/30	0	0.00	3	36.95	36.70	-3	5,279	-0.06%
2018/03/28	1	36.50	0	0.00	36.00	1	5,277	0.02%
2018/03/23	5	36.45	2	35.80	35.80	3	5,239	0.06%
2018/03/22	0	0.00	5	37.70	37.30	-5	5,174	-0.10%
2018/03/21	4	37.71	4	38.55	36.90	0	5,022	0.00%
2018/03/20	5	36.90	1	36.70	37.40	4	4,859	0.08%
2018/03/19	20	37.29	27	36.68	36.40	-7	4,784	-0.15%
2018/03/16	20	36.23	11	36.21	35.80	9	4,642	0.19%
2018/03/15	0	0.00	1	35.55	35.45	-1	4,510	-0.02%
2018/03/14	13	36.33	13	35.55	35.25	0	4,483	0.00%
2018/03/13	7	35.32	23	34.96	36.00	-16	4,386	-0.36%
2018/03/12	7	35.29	8	35.19	35.05	-1	4,329	-0.02%
2018/03/09	25	34.21	5	33.30	34.00	20	4,148	0.48%
2018/03/02	0	0.00	15	30.50	30.50	-15	4,530	-0.33%
2018/02/07	0	0.00	10	32.05	31.00	-10	5,861	-0.17%
2018/02/05	0	0.00	1	33.05	33.05	-1	6,059	-0.02%
2018/02/02	1	33.70	3	33.65	33.70	-2	6,183	-0.03%
2018/01/30	0	0.00	13	34.68	34.30	-13	6,541	-0.20%
2018/01/29	4	34.15	0	0.00	34.15	4	6,556	0.06%
2018/01/26	0	0.00	2	34.65	34.80	-2	6,635	-0.03%
2018/01/23	4	36.61	14	38.31	36.05	-10	6,868	-0.15%
2018/01/22	12	38.17	16	37.83	38.55	-4	6,712	-0.06%
2018/01/19	11	35.41	1	35.05	35.05	10	6,702	0.15%
2018/01/18	4	35.36	0	0.00	34.60	4	7,073	0.06%
2018/01/17	10	34.20	1	34.10	34.10	9	7,087	0.13%
2018/01/16	0	0.00	1	35.00	34.60	-1	7,187	-0.01%
2018/01/10	5	33.55	0	0.00	33.50	5	7,364	0.07%
2018/01/08	0	0.00	12	34.67	33.80	-12	7,617	-0.16%
2018/01/05	7	35.79	4	35.50	35.40	3	7,643	0.04%
2018/01/03	12	34.65	12	34.86	34.60	0	7,660	0.00%
2018/01/02	7	33.60	6	33.30	33.35	1	7,565	0.01%