• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213108.843109.50112.00012,6040.00%
2024/11/205110.108108.63108.00-312,999-0.02%
2024/11/197109.369109.44110.50-213,224-0.02%
2024/11/182106.0000.00103.50213,2720.02%
2024/11/1500.002106.75107.00-213,896-0.01%
2024/11/140104.004104.63104.00-414,340-0.03%
2024/11/1300.001108.50106.50-115,121-0.01%
2024/11/121107.5000.00106.50116,0500.01%
2024/11/113.1107.501107.00108.502.116,7990.01%
2024/11/081107.004106.38105.50-317,347-0.02%
2024/11/074108.751107.50107.50317,8970.02%
2024/11/0600.003105.50106.50-318,210-0.02%
2024/11/055106.102106.03106.00318,6690.02%
2024/11/0414108.9314108.96104.00018,7990.00%
2024/11/0100.003100.83105.00-318,597-0.02%
2024/10/290103.501103.50103.00-118,872-0.01%
2024/10/282.1106.244104.13105.00-1.918,915-0.01%
2024/10/257108.7110.3108.51108.50-3.318,911-0.02%
2024/10/248.1107.759107.17104.00-118,822-0.01%
2024/10/222105.002103.75105.50018,7550.00%
2024/10/210105.0000.00105.00018,8960.00%
2024/10/1800.001102.50102.50-118,984-0.01%
2024/10/171103.521104.50103.50019,0530.00%
2024/10/161104.001.4102.50102.50-0.419,1700.00%
2024/10/151103.0200.00103.50119,3850.01%
2024/10/147104.576105.00105.50120,0520.00%
2024/10/1110.2104.909.1103.89103.50120,5640.00%
2024/10/094.2111.9543109.55111.00-38.920,478-0.19%
2024/10/0844112.4900.00113.004420,4780.21%
2024/10/074115.0026116.35115.50-2220,534-0.11%
2024/10/042113.502112.50113.00020,6940.00%
2024/10/0110114.205.1113.90114.004.920,6610.02%
2024/09/305115.706115.00114.00-120,5150.00%
2024/09/2732.1116.2510116.95115.0022.120,3880.11%
2024/09/2664.7122.5956122.04119.008.719,9640.04%
2024/09/2567125.6347128.74131.502019,1750.10%
2024/09/245121.5010121.10123.00-518,623-0.03%
2024/09/2314121.7552.2123.44124.00-38.218,414-0.21%
2024/09/2013120.655121.10118.50818,1170.04%
2024/09/1917119.359119.17120.00817,9060.04%
2024/09/188115.256115.42114.00217,7560.01%
2024/09/165.1120.193.4119.09118.501.717,6140.01%
2024/09/1331122.198122.88123.002317,4170.13%
2024/09/125116.2051.2115.71116.00-46.217,145-0.27%
2024/09/115113.505113.50113.50017,0160.00%
2024/09/1052112.076.2113.48113.5045.816,9580.27%
2024/09/096115.256116.08115.50016,7870.00%
2024/09/062.1117.754114.38114.50-1.916,733-0.01%
2024/09/0519.1122.1117120.88118.002.116,4620.01%
2024/09/041.1115.191116.99116.50015,9270.00%
2024/09/033122.504.6121.59122.00-1.615,706-0.01%
2024/09/026122.586.5122.46121.00-0.515,5630.00%
2024/08/3013.3124.386122.67122.007.315,4310.05%
2024/08/29157126.9175127.37128.008215,0500.54% 大買/
2024/08/2819.3121.4924.4121.08121.50-5.114,231-0.04%
2024/08/2713120.3514.2120.53120.50-1.213,968-0.01%
2024/08/2610.1117.716115.83115.004.113,4870.03%
2024/08/2322120.3317119.18121.50513,2590.04%
2024/08/2216.3118.7917117.79116.00-0.712,891-0.01%
2024/08/2119124.5318.1126.03126.50112,3100.01%
2024/08/2014123.5015122.97122.50-111,942-0.01%
2024/08/1923124.7424.3124.33122.00-1.311,626-0.01%
2024/08/1623.3121.1126.5120.46121.00-3.210,945-0.03%
2024/08/1555.2116.1451116.84117.004.210,4580.04%
2024/08/1464111.5179111.77111.50-159,610-0.16%
2024/08/1318103.9955.1105.47108.00-37.18,623-0.43%
2024/08/1228.199.2657.198.9498.40-297,825-0.37%
2024/08/091297.604698.8695.40-347,208-0.47%
2024/08/08795.311495.1594.00-76,579-0.11%
2024/08/072391.712392.5193.4006,1580.00%
2024/08/06181.501083.6787.50-95,620-0.16%
2024/08/055.179.80380.5079.602.15,4020.04%
2024/08/021390.537.190.8288.405.95,2910.11%
2024/08/0140.193.67793.0193.7033.15,1210.65%
2024/07/31389.00290.0089.7014,9110.02%
2024/07/302.189.34185.0089.801.14,8240.02%
2024/07/29588.666.189.0886.10-1.14,720-0.02%
2024/07/26185.601583.6985.60-144,569-0.31%
2024/07/231.186.10288.2085.90-14,499-0.02%
2024/07/22788.31489.4887.1034,4190.07%
2024/07/19289.55491.0889.30-24,225-0.05%
2024/07/18691.47390.6790.8034,1000.07%
2024/07/17694.72394.9093.3033,9740.08%
2024/07/16494.701495.3895.60-103,796-0.26%
2024/07/153897.7014.196.8495.10243,4910.69%
2024/07/121489.7211.490.4190.102.72,7370.10%
2024/07/11383.0017.287.7888.80-14.22,094-0.68%
2024/07/10480.70380.7080.8011,8850.05%
2024/07/09878.867.378.3679.500.71,7270.04%
2024/07/082279.9811.678.8079.0010.41,5980.65%
2024/07/0500.003.176.0076.00-3.11,257-0.24%
2024/07/04169.003669.5169.10-351,199-2.92%
2024/07/03570.08370.1769.5021,2000.17%
2024/07/022868.73568.1869.00231,2131.89%
2024/06/280.169.1000.0069.600.11,2030.00%
2024/06/26170.0000.0069.5011,1970.08%
2024/06/25569.70068.6070.3051,2000.42%
2024/06/2100.00368.5068.80-31,192-0.25%
2024/06/20169.0000.0069.3011,1820.08%
2024/06/181071.7034.471.0471.00-24.41,130-2.16%
2024/06/1700.001772.5971.60-171,119-1.52%
2024/06/141470.9000.0071.20141,0681.31%
2024/06/134.772.021372.0770.50-8.41,033-0.81%
2024/06/12168.100.268.0068.000.88710.09%
2024/06/1100.000.567.3467.20-0.5862-0.06%
2024/06/075.367.9100.0068.005.38580.62%
2024/06/0600.00168.4067.70-1853-0.12%
2024/06/05168.2000.0067.3018160.12%
2024/06/03166.8000.0066.7018050.12%
2024/05/31267.60267.0066.6008170.00%
2024/05/300.167.00167.4066.20-0.9806-0.11%
2024/05/29266.8000.0066.8028040.25%
2024/05/22366.63166.8066.8027840.26%
2024/05/1600.000.164.9064.60-0.1803-0.01%
2024/05/15164.4000.0064.5018030.12%
2024/05/14163.8000.0063.9018040.12%
2024/05/1300.00464.0063.80-4807-0.50%
2024/05/0200.00165.1065.20-1801-0.12%
2024/04/30164.20164.8064.2008080.00%
2024/04/29064.2000.0064.6008470.01%
2024/04/24063.0000.0063.5008530.00%
2024/04/2300.00262.3562.40-2870-0.23%
2024/04/22062.30162.4062.00-1875-0.11%
2024/04/19163.2600.0062.0018720.12%
2024/04/18063.8000.0063.8008650.00%
2024/04/17063.60163.4064.00-1864-0.11%
2024/04/16163.50164.4063.1008580.00%
2024/04/120.166.3000.0066.500.18580.01%
2024/04/115.165.7000.0065.705.18640.59%
2024/04/100.366.8900.0066.300.39120.03%
2024/04/08865.8400.0065.6089120.88%
2024/03/280.266.00166.0065.00-0.81,062-0.08%
2024/03/26164.50166.1064.9001,0620.00%
2024/03/1500.00263.8063.50-21,774-0.11%
2024/03/12264.6000.0064.6021,7930.11%
2024/03/110.163.60063.7063.7001,7940.00%
2024/03/0800.00463.5063.00-41,796-0.22%
2024/03/07164.50364.4764.30-21,783-0.11%
2024/03/04266.7000.0066.9021,7690.11%
2024/02/22368.8700.0068.5031,8990.16%
2024/02/16166.9000.0067.0011,8580.05%
2024/01/250.267.7000.0067.700.21,8620.01%
2024/01/24169.90168.4068.4001,8550.00%
2024/01/23169.301.168.1169.20-0.11,8380.00%
2024/01/22166.6000.0066.6011,7920.06%
2024/01/19165.5000.0065.9011,7850.06%
2024/01/170.265.5000.0064.700.21,7800.01%
2024/01/151.166.9000.0066.701.11,7550.06%
2024/01/08267.2500.0066.7021,7740.11%
2024/01/05168.0000.0067.7011,7610.06%
2024/01/0400.00068.1067.1001,7490.00%
2023/12/29169.70070.2070.2011,6830.06%
2023/12/28170.50269.7069.60-11,675-0.06%
2023/12/27470.7500.0070.6041,6580.24%
2023/12/26671.07471.1870.6021,6390.12%
2023/12/25570.20370.6771.7021,5550.13%
2023/12/22168.6000.0068.4011,5020.07%
2023/12/21868.79768.7068.7011,4940.07%
2023/12/201.169.5500.0069.501.11,4890.07%
2023/12/19268.3500.0069.2021,4760.14%
2023/12/18469.95269.2069.1021,4510.14%
2023/12/15470.83170.6070.4031,4160.21%
2023/12/141073.09372.9772.3071,3500.52%
2023/12/13671.38770.8772.80-11,139-0.09%
2023/12/12768.801468.4469.00-7894-0.78%
2023/12/08165.9000.0065.5017710.13%
2023/12/0700.001.566.8665.90-1.5765-0.20%
2023/12/061.265.8300.0065.501.27490.15%
2023/12/0400.000.266.4066.30-0.2739-0.02%
2023/11/2800.00366.2766.40-3718-0.42%
2023/11/27165.5000.0065.4017190.14%
2023/11/24466.8800.0066.1047100.56%
2023/11/237.367.20667.3067.301.36850.19%
2023/11/2100.00164.9064.30-1575-0.17%
2023/11/03162.80163.5062.8005980.00%
2023/10/18061.700.660.5061.70-0.6736-0.08%
2023/09/21162.9000.0062.9011,0290.10%
2023/09/20164.6000.0064.0011,0270.10%
2023/09/130.165.60166.3065.00-0.91,064-0.08%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/050.165.3000.0065.100.11,2860.01%
2023/08/11164.9000.0064.8011,4700.07%
2023/08/10164.9000.0065.0011,4670.07%
2023/08/080.167.3000.0067.100.11,4580.01%
2023/08/070.167.40167.3067.40-0.91,454-0.06%
2023/08/02165.80366.8365.70-21,408-0.14%
2023/07/25065.3000.0065.0001,3210.00%
2023/07/24164.3000.0064.5011,3180.08%
2023/07/20166.5000.0066.5011,3150.08%
2023/07/182.168.32366.6066.30-0.91,307-0.07%
2023/07/1300.00169.2067.90-11,311-0.08%
2023/07/1100.00168.4068.30-11,300-0.08%
2023/07/1000.00568.6067.40-51,282-0.39%
2023/07/07467.00266.9067.0021,2310.16%
2023/07/06266.002.267.8367.90-0.21,194-0.02%
2023/07/0400.00464.5065.30-41,148-0.35%
2023/07/0300.00264.4064.30-21,143-0.17%
2023/06/29566.20166.0066.3041,1340.35%
2023/06/27565.0200.0064.4051,1330.44%
2023/06/26265.9500.0065.9021,1250.18%
2023/06/21267.0000.0066.8021,1290.18%
2023/06/16168.10768.3368.10-61,122-0.53%
2023/06/15169.6000.0068.8011,1080.09%
2023/06/14269.50368.9368.00-11,043-0.10%
2023/06/08166.401.265.3265.10-0.2977-0.02%
2023/06/0700.000.166.0066.10-0.11,035-0.01%
2023/06/06166.7000.0065.6011,0750.09%
2023/06/0500.00167.1066.80-11,138-0.09%
2023/06/01166.10568.4866.80-41,630-0.25%
2023/05/3100.00165.4065.50-11,517-0.07%
2023/05/2900.00165.2065.20-11,514-0.07%
2023/05/24064.9000.0064.6001,5160.00%
2023/05/15162.6000.0062.3011,5100.07%
2023/05/050.363.5000.0063.300.31,5590.02%
2023/05/0200.00164.1064.20-11,688-0.06%
2023/04/25163.6000.0062.8011,6820.06%
2023/04/20265.8500.0065.5021,6620.12%
2023/04/1900.00266.6066.60-21,661-0.12%
2023/04/17468.4000.0068.5041,6430.24%
2023/04/12266.8000.0067.1021,5840.13%
2023/04/10267.40366.8767.00-11,574-0.06%
2023/03/21265.70165.7065.6011,4940.07%
2023/03/16263.65164.6063.8011,4830.07%
2023/03/140.266.2000.0064.900.21,4690.01%
2023/03/13165.4000.0066.2011,4600.07%
2023/03/09171.10172.0070.3001,4000.00%
2023/03/08270.8500.0070.6021,3940.14%
2023/03/07872.61972.7672.40-11,322-0.08%
2023/03/06770.1010.170.3572.00-3.11,015-0.31%
2023/03/03265.6000.0065.5027920.25%
2023/03/01164.5000.0064.4017900.13%
2023/02/2400.00065.9065.1007970.00%
2023/02/2300.00166.0065.80-1814-0.12%
2023/02/21067.3000.0067.1009610.00%
2023/02/1700.00165.6065.30-1960-0.10%
2023/02/13065.0000.0064.9001,0260.00%
2023/02/10164.9000.0064.8011,0440.10%
2023/02/0800.00166.5066.60-11,059-0.09%
2023/02/0600.00166.9066.50-11,082-0.09%
2023/02/03167.2000.0067.2011,0790.09%
2023/02/026.167.09166.8067.105.11,0660.47%
2023/02/0100.00365.4766.00-3986-0.30%
2023/01/31163.50163.7063.7009610.00%
2023/01/12162.8000.0062.6011,0160.10%
2023/01/1000.00263.7563.60-21,034-0.19%
2023/01/06162.6000.0062.5011,0370.10%
2022/12/09163.6000.0063.3011,2420.08%
2022/12/070.263.30163.7063.30-0.91,251-0.07%
2022/12/06164.8000.0064.4011,2470.08%
2022/12/0200.00165.9066.20-11,238-0.08%
2022/11/30166.10365.7766.00-21,236-0.16%
2022/11/24263.7500.0064.1021,2820.16%
2022/11/21264.50165.6064.2011,2960.08%
2022/11/17165.90265.7065.30-11,185-0.08%
2022/11/1500.00164.0064.40-11,143-0.09%
2022/11/14164.1000.0064.0011,1440.09%
2022/11/1100.00163.3063.70-11,148-0.09%
2022/10/241060.001058.9058.9001,3100.00%
2022/10/0500.00358.5058.50-31,464-0.20%
2022/10/030.457.1900.0056.600.41,4520.02%
2022/09/30755.94756.5357.6001,4500.00%
2022/09/26356.0000.0055.8031,4370.21%
2022/09/2300.00159.8058.90-11,462-0.07%
2022/09/15163.70164.1063.8001,4770.00%
2022/09/12664.3300.0064.3061,5070.40%
2022/09/06164.90162.7063.0001,5370.00%
2022/09/02364.8700.0064.4031,5090.20%
2022/09/01165.300.165.2064.9011,5110.06%
2022/08/310.165.8000.0065.900.11,4620.00%
2022/08/30165.40265.7565.30-11,456-0.07%
2022/08/29164.1000.0064.0011,4380.07%
2022/08/26166.80166.8066.6001,4400.00%
2022/08/24265.05264.8065.0001,4380.00%
2022/08/2300.00264.9065.30-21,438-0.14%
2022/08/18167.2000.0067.1011,4090.07%
2022/08/15168.00267.7567.50-11,348-0.07%
2022/08/11166.3000.0065.3011,2410.08%
2022/08/10165.30264.8564.90-11,185-0.08%
2022/08/08261.7000.0061.9021,1410.18%
2022/08/0200.00261.4061.00-21,194-0.17%
2022/08/0100.000.162.7062.50-0.11,266-0.01%
2022/07/28163.0000.0061.4011,2640.08%
2022/07/2600.00161.6061.40-11,255-0.08%
2022/07/25164.1000.0063.0011,2460.08%
2022/07/2000.00162.5061.60-11,235-0.08%
2022/07/19162.30161.6062.3001,2340.00%
2022/07/15160.2000.0062.5011,1970.08%
2022/07/14158.80358.7059.80-21,139-0.18%
2022/07/13157.4000.0057.4011,1100.09%
2022/07/12154.90155.3054.9001,0880.00%
2022/07/0700.000.455.2056.20-0.41,059-0.04%
2022/07/060.157.4000.0056.000.11,0340.01%
2022/07/05157.601158.7458.40-101,026-0.97%
2022/07/0413.156.9800.0056.9013.11,0141.29%
2022/07/010.157.5000.0056.900.11,0100.01%
2022/06/30161.90362.4761.70-2980-0.20%
2022/06/28164.8000.0064.8019660.10%
2022/06/2700.00366.1066.10-3978-0.31%
2022/06/24164.40265.2564.40-1991-0.10%
2022/06/23163.20163.2063.2009890.00%
2022/06/222.163.2700.0063.002.19870.21%
2022/06/17164.9000.0064.8019720.10%
2022/06/1500.00167.7067.20-1980-0.10%
2022/06/14166.4000.0066.7019820.10%
2022/06/1300.00567.4267.00-5992-0.50%
2022/06/08269.3000.0069.4029980.20%
2022/05/3000.00168.0067.90-11,087-0.09%
2022/05/2500.00167.0066.90-11,121-0.09%
2022/05/23166.9000.0066.9011,1720.09%
2022/05/1900.00264.8066.50-21,216-0.16%
2022/05/17165.20164.7065.3001,2490.00%
2022/05/16163.40164.2063.3001,3090.00%
2022/05/1300.00163.0063.00-11,330-0.08%
2022/05/12363.5300.0062.0031,3480.22%
2022/05/11163.6000.0063.2011,3500.07%
2022/05/101561.702763.7465.00-121,365-0.88%
2022/05/09564.08465.1863.9011,3500.07%
2022/04/292.171.41271.3070.800.11,3900.01%
2022/04/27169.6100.0070.5011,4240.07%
2022/04/251271.15170.9070.90111,4320.77%
2022/04/18573.8000.0073.7051,6300.31%
2022/04/07176.61078.0076.1012,1400.05%
2022/03/3000.000.380.6079.90-0.32,374-0.01%
2022/03/2400.00179.3079.30-12,612-0.04%
2022/03/230.279.2000.0079.700.22,7360.01%
2022/03/1700.00177.2077.90-13,123-0.03%
2022/03/162.174.6100.0075.102.13,2040.06%
2022/03/15475.35175.2075.2033,3830.09%
2022/03/1400.00177.3077.40-13,655-0.03%
2022/03/11377.1000.0076.8033,8030.08%
2022/03/100.177.80178.0078.20-0.94,261-0.02%
2022/03/0900.00176.0076.30-14,438-0.02%
2022/03/08277.0000.0075.0024,7970.04%
2022/03/07177.50576.9477.30-45,230-0.08%
2022/03/04681.37180.8080.8055,9030.08%
2022/03/03382.87182.5082.2026,1460.03%
2022/03/011.182.41182.8082.700.16,9600.00%
2022/02/230.184.70184.2084.00-0.98,140-0.01%
2022/02/22183.6000.0083.8018,5440.01%
2022/02/21186.9000.0086.6018,8750.01%
2022/02/1700.00189.0088.30-19,348-0.01%
2022/02/14286.00285.6085.8009,6040.00%
2022/02/11188.10288.2587.90-19,606-0.01%
2022/02/100.288.6000.0088.500.29,6230.00%
2022/02/0900.000.188.1089.00-0.19,6600.00%
2022/02/082.187.04186.8088.201.19,6510.01%
2022/01/261084.602084.0884.00-109,742-0.10%
2022/01/251.185.8800.0084.201.19,8060.01%
2022/01/210.285.80386.4785.50-2.810,050-0.03%
2022/01/19188.30187.9087.70010,3150.00%
2022/01/1800.00189.3088.40-110,452-0.01%
2022/01/17187.10387.9388.80-210,459-0.02%
2022/01/14286.053487.2887.00-3210,445-0.31%
2022/01/1200.00189.4088.60-110,380-0.01%
2022/01/112190.20390.3789.201810,3460.17%
2022/01/07290.95291.9591.00010,2650.00%
2022/01/06193.60194.2093.90010,1820.00%
2022/01/05495.33395.3795.20110,1470.01%
2022/01/04696.373896.1896.90-3210,056-0.32%
2022/01/0300.001394.3595.00-139,897-0.13%
2021/12/30493.83394.2393.9019,8500.01%
2021/12/291494.471495.9193.6009,8160.00%
2021/12/28293.60393.7793.90-19,685-0.01%
2021/12/27694.0700.0094.0069,6680.06%
2021/12/2400.00393.7092.70-39,660-0.03%
2021/12/23594.401494.5893.80-99,637-0.09%
2021/12/223.294.241294.0794.00-8.89,623-0.09%
2021/12/21393.542193.5393.70-189,564-0.19%
2021/12/201291.95492.0092.0089,4640.08%
2021/12/17791.80391.7091.2049,4110.04%
2021/12/16393.80394.1094.2009,2930.00%
2021/12/15693.06293.0092.1049,2270.04%
2021/12/142692.72992.5392.00179,1700.19%
2021/12/132195.32593.9893.80169,0860.18%
2021/12/102195.6900.0095.50218,9400.23%
2021/12/0933.197.21497.5596.9029.18,8450.33%
2021/12/081199.1237.199.3698.50-26.18,661-0.30%
2021/12/072297.96898.3397.10148,3830.17%
2021/12/061099.0911.299.7097.60-1.28,243-0.01%
2021/12/03497.20296.8596.9027,8060.03%
2021/12/026.498.564101.7597.002.47,6400.03%
2021/12/012799.182499.79101.5037,2930.04%
2021/11/303599.7855.199.5299.10-20.16,853-0.29%
2021/11/291193.17393.5094.1086,1810.13%
2021/11/262096.532195.8996.40-16,102-0.02%
2021/11/251396.25397.0095.00105,6140.18%
2021/11/241093.13393.7393.6075,2920.13%
2021/11/235.293.40593.2292.700.25,1250.00%
2021/11/223098.9323.299.2397.506.84,8670.14%
2021/11/191893.682393.7493.30-54,204-0.12%
2021/11/18490.93991.6190.60-53,805-0.13%
2021/11/17587.78387.0087.1023,4540.06%
2021/11/162093.421889.7689.8023,3380.06%
2021/11/15890.48491.7394.3042,9870.13%
2021/11/12286.55185.9085.8012,7330.04%
2021/11/09185.0000.0084.9012,7470.04%
2021/11/0800.00785.2484.10-72,768-0.25%
2021/11/04387.77288.2587.6012,7760.04%
2021/11/03188.90586.2687.30-42,807-0.14%
2021/11/02586.78686.9786.20-12,751-0.04%
2021/11/01388.83187.7087.7022,6820.07%
2021/10/29188.10187.2088.5002,5510.00%
2021/10/286.287.0613.287.3887.60-72,440-0.29%
2021/10/27082.302.183.7883.60-2.12,248-0.09%
2021/10/26482.20481.5881.0002,1770.00%
2021/10/2100.00177.8076.20-12,199-0.05%
2021/10/200.177.20377.1077.60-2.92,283-0.13%
2021/10/14074.1900.0074.6002,5900.00%
2021/10/130.172.80173.4072.80-0.92,665-0.03%
2021/10/06273.4000.0073.0023,5450.06%
2021/10/04271.50471.9371.50-23,780-0.05%
2021/10/01273.43173.4073.5013,8190.03%
2021/09/300.176.0000.0076.800.13,8700.00%
2021/09/290.176.2000.0075.700.14,2360.00%
2021/09/28178.8000.0078.3014,3080.02%
2021/09/241.179.7300.0080.101.14,5020.02%
2021/09/22278.40378.5379.20-14,870-0.02%
2021/09/160.280.51280.8580.30-1.85,816-0.03%
2021/09/15279.7000.0079.5025,9530.03%
2021/09/1300.001078.9079.00-105,972-0.17%
2021/09/10479.681179.7979.80-75,997-0.12%
2021/09/0911.179.1400.0079.9011.16,0330.18%
2021/09/082.278.42278.6078.200.26,0340.00%
2021/09/070.180.70280.8080.80-26,014-0.03%
2021/09/06682.68882.2981.10-26,010-0.03%
2021/09/03183.2000.0082.3016,0010.02%
2021/09/02484.80182.5082.5035,9990.05%
2021/09/018.185.45686.1884.402.15,9760.04%
2021/08/3100.00582.4083.70-55,808-0.09%
2021/08/260.184.3000.0084.400.15,8370.00%
2021/08/25684.471184.3583.40-55,850-0.09%
2021/08/24581.10580.8081.1005,8180.00%
2021/08/2000.000.179.3078.60-0.15,8730.00%
2021/08/19279.9000.0078.5025,8970.03%
2021/08/181079.51379.3780.7075,9350.12%
2021/08/17278.8000.0078.5025,9380.03%
2021/08/161.179.56380.0079.90-1.95,943-0.03%
2021/08/13182.8000.0083.0015,9140.02%
2021/08/111.281.579.582.5881.50-8.35,905-0.14%
2021/08/1000.00185.0085.30-15,891-0.02%
2021/08/09186.0000.0086.0015,9190.02%
2021/08/0500.00186.3086.00-15,938-0.02%
2021/08/04186.9000.0086.1016,0300.02%
2021/08/03587.30387.1788.0026,0780.03%
2021/07/30186.60186.7085.8006,2160.00%
2021/07/29686.6300.0087.1066,2260.10%
2021/07/289.185.73785.4085.902.16,2490.03%
2021/07/272.191.780.192.4489.3026,3220.03%
2021/07/26291.70691.2891.70-46,284-0.06%
2021/07/2300.00190.6089.20-16,240-0.02%
2021/07/221088.78689.0589.2046,4840.06%
2021/07/21989.48887.9188.2016,5160.02%
2021/07/200.287.04286.2086.60-1.86,441-0.03%
2021/07/191.189.9900.0089.501.16,3730.02%
2021/07/1600.00192.2091.30-16,365-0.02%
2021/07/15490.38191.5090.4036,3630.05%
2021/07/14391.331.391.2290.601.76,3340.03%
2021/07/134097.4343.297.7292.20-3.26,255-0.05%
2021/07/12992.54194.1794.3085,6560.14%
2021/07/090.190.4500.0090.200.15,4980.00%
2021/07/082.190.9000.0091.102.15,5530.04%
2021/07/07491.802.291.3590.801.85,5730.03%
2021/07/061394.4819.192.9192.10-6.15,563-0.11%
2021/07/053.591.07192.3091.602.55,3370.05%
2021/07/025.189.4000.0089.205.15,5100.09%
2021/07/01288.1000.0088.0025,4900.04%
2021/06/30291.9000.0092.0025,4330.04%
2021/06/29392.00491.8392.50-15,408-0.02%
2021/06/281493.7229.192.0892.40-15.15,203-0.29%
2021/06/251489.9414.390.7091.00-0.24,7720.00%
2021/06/24683.887.284.1286.20-1.24,312-0.03%
2021/06/23180.80181.8081.9004,1970.00%
2021/06/22580.4000.0079.7054,2160.12%
2021/06/21181.00181.4180.8004,2320.00%
2021/06/18182.102383.3183.30-224,293-0.51%
2021/06/160.181.4000.0080.900.14,4550.00%
2021/06/15382.27082.5082.0034,5760.07%
2021/06/1100.00182.0081.20-14,646-0.02%
2021/06/08080.1000.0079.9004,8650.00%
2021/06/07078.9000.0080.9005,0770.00%
2021/06/041.181.0000.0081.001.15,2100.02%
2021/06/0300.00381.9081.90-35,331-0.06%
2021/06/0100.00083.4082.5005,8260.00%
2021/05/31280.85281.6582.0005,8980.00%
2021/05/28279.900.180.9081.201.95,9800.03%
2021/05/27380.40479.7579.20-16,098-0.02%
2021/05/26579.061879.8879.00-136,293-0.21%
2021/05/25678.4800.0078.2066,3970.09%
2021/05/242.177.06177.0077.401.16,6180.02%
2021/05/21376.0000.0076.2036,9370.04%
2021/05/20375.10175.2073.9027,7280.03%
2021/05/19174.00174.7075.0008,5830.00%
2021/05/18171.5000.0073.6018,9630.01%
2021/05/170.168.00168.1068.30-18,983-0.01%
2021/05/14174.900.175.0073.5019,0000.01%
2021/05/132.169.930.175.0074.2029,0840.02%
2021/05/121.274.911.574.2772.00-0.49,2440.00%
2021/05/112.179.07079.9077.602.19,1540.02%
2021/05/10485.75684.2882.50-29,133-0.02%
2021/05/0700.00184.5084.50-19,148-0.01%
2021/05/064.277.3800.0076.904.29,1430.05%
2021/05/053.178.51177.4077.002.19,1530.02%
2021/05/0400.00177.9078.10-19,146-0.01%
2021/04/294.389.80189.3088.703.38,9860.04%
2021/04/2822.592.952193.0990.701.58,9720.02%
2021/04/27489.501490.2191.20-108,731-0.11%
2021/04/26689.5000.0088.9068,6800.07%
2021/04/23188.50387.6388.20-28,683-0.02%
2021/04/22289.60289.0086.6008,6960.00%
2021/04/21289.30188.4088.8018,6610.01%
2021/04/20188.702.289.5390.00-1.28,621-0.01%
2021/04/19388.771888.7288.80-158,673-0.17%
2021/04/160.789.85290.2089.80-1.38,803-0.01%
2021/04/15489.2000.0089.3048,8470.05%
2021/04/14989.7300.0087.4098,8720.10%
2021/04/1300.001888.7388.10-188,858-0.20%
2021/04/121792.041390.8290.0048,8450.05%
2021/04/091493.240.191.0090.7013.98,8990.16%
2021/04/081392.36392.5393.30108,7710.11%
2021/04/07189.40289.2089.20-18,521-0.01%
2021/04/06388.931.187.7887.7028,5210.02%
2021/04/01290.60489.9889.70-28,460-0.02%
2021/03/31089.3000.0089.3008,3780.00%
2021/03/30388.87289.0588.9018,3530.01%
2021/03/29288.6500.0088.8028,3340.02%
2021/03/2600.00187.4088.20-18,323-0.01%
2021/03/2500.001.186.3286.30-1.18,295-0.01%
2021/03/2400.00187.6087.50-18,304-0.01%
2021/03/23187.301687.3387.10-158,284-0.18%
2021/03/228.189.901189.9088.80-2.98,227-0.04%
2021/03/19791.00990.8191.10-28,208-0.02%
2021/03/18291.156.490.9191.20-4.48,174-0.05%
2021/03/17390.771.190.8989.301.98,2180.02%
2021/03/163.190.334.290.4189.90-1.18,359-0.01%
2021/03/1500.00189.9088.80-18,476-0.01%
2021/03/12789.57389.2389.1048,4470.05%
2021/03/11691.75791.9390.10-18,423-0.01%
2021/03/101090.216.190.4490.403.98,2390.05%
2021/03/094.287.623.187.6489.201.18,1600.01%
2021/03/083.189.55589.6687.00-1.98,088-0.02%
2021/03/0512.290.041790.3288.10-4.88,016-0.06%
2021/03/041387.641087.2486.1037,6700.04%
2021/03/03490.001289.7089.80-87,702-0.10%
2021/03/024.191.0400.0088.904.17,6000.05%
2021/02/261092.14692.2292.0047,4790.05%
2021/02/2515.190.821990.4789.70-3.97,279-0.05%
2021/02/242993.602693.0790.7037,1320.04%
2021/02/2325.292.872192.7993.204.26,8720.06%
2021/02/2258.198.0740.598.6795.8017.66,5490.27%
2021/02/196690.1161.191.3994.0055,8200.09%
2021/02/18483.531083.8885.50-64,952-0.12%
2021/02/0500.00275.8575.60-24,508-0.04%
2021/02/04577.68277.5577.1034,4650.07%
2021/02/0315.177.2110.276.4975.704.94,3570.11%
2021/02/02172.40173.1072.4004,1820.00%
2021/02/01171.80172.0072.3004,2190.00%
2021/01/29476.18276.4573.8024,1670.05%
2021/01/28174.601374.6374.30-124,016-0.30%
2021/01/27173.5000.0074.8013,9750.03%
2021/01/2600.002.674.9272.90-2.63,935-0.07%
2021/01/2500.00173.6073.90-13,903-0.03%
2021/01/22272.352572.6573.20-233,877-0.59%
2021/01/21170.80371.4771.00-23,846-0.05%
2021/01/20672.9000.0072.1063,8090.16%
2021/01/19674.63474.9075.2023,7500.05%
2021/01/18773.71372.5773.8043,7090.11%
2021/01/15476.450.176.5075.503.93,6700.11%
2021/01/142177.75777.6077.70143,6190.39%
2021/01/13577.60576.6076.7003,5900.00%
2021/01/12277.80776.6076.10-53,555-0.14%
2021/01/111179.88879.4879.9033,4650.09%
2021/01/08977.60377.2077.6063,2980.18%
2021/01/07275.30776.9977.10-53,212-0.16%
2021/01/06475.40675.5874.60-23,156-0.06%
2021/01/05377.47477.2577.50-13,075-0.03%
2021/01/04376.93276.2078.0013,0190.03%
2020/12/31274.45175.0073.9012,9050.03%
2020/12/301.174.07174.6074.300.12,8850.00%
2020/12/29574.74474.9573.7012,8670.03%
2020/12/28273.15273.1073.0002,8100.00%
2020/12/24273.20472.8072.70-22,779-0.07%
2020/12/22171.104772.4070.20-462,781-1.65%
2020/12/2100.00172.3072.20-12,772-0.04%
2020/12/18274.250.174.4073.601.92,7470.07%
2020/12/1700.00172.2072.30-12,701-0.04%
2020/12/16173.6000.0072.5012,6990.04%
2020/12/15171.80772.0772.20-62,672-0.22%
2020/12/14476.851076.5675.50-62,592-0.23%
2020/12/11378.97279.4077.2012,5450.04%
2020/12/10579.001079.2579.90-52,382-0.21%
2020/12/09978.535.177.0478.803.92,1760.18%
2020/12/0700.00272.4572.50-21,922-0.10%
2020/12/04274.45373.9073.70-11,889-0.05%
2020/12/034.175.39674.5274.20-1.91,868-0.10%
2020/12/02673.6500.0073.9061,7930.33%
2020/12/0100.00173.0072.40-11,747-0.06%
2020/11/30372.73273.6073.2011,7270.06%
2020/11/27873.681973.0774.00-111,682-0.65%
2020/11/262.171.02270.8070.700.11,5070.01%
2020/11/25670.68270.4070.2041,4930.27%
2020/11/242.170.98170.4070.601.11,4710.07%
2020/11/23169.7000.0069.7011,4500.07%
2020/11/20269.8000.0070.0021,4590.14%
2020/11/18371.03670.8570.30-31,453-0.21%
2020/11/131068.70168.8068.9091,4130.64%
2020/11/12169.00469.5569.00-31,426-0.21%
2020/11/11169.002668.6068.80-251,410-1.77%
2020/11/10468.50368.5368.5011,4050.07%
2020/11/0600.00165.2064.70-11,330-0.08%
2020/11/0400.00165.3065.30-11,386-0.07%
2020/11/02162.9000.0063.0011,4420.07%
2020/10/29162.5000.0063.9011,5140.07%
2020/10/28264.90364.1364.10-11,529-0.07%
2020/10/23865.1500.0065.2081,6100.50%
2020/10/22165.7000.0065.3011,6600.06%
2020/10/16165.8000.0064.8011,9060.05%
2020/10/141166.72166.7066.60101,9920.50%
2020/10/0800.00166.4066.00-12,110-0.05%
2020/09/30163.9000.0064.4012,6370.04%
2020/09/29164.1000.0064.1013,2430.03%
2020/09/25361.70263.3562.2013,5960.03%
2020/09/24464.4500.0063.9043,5930.11%
2020/09/21168.2000.0067.1013,6470.03%
2020/09/17167.9000.0067.9013,6720.03%
2020/09/15166.8000.0066.8013,6740.03%
2020/09/08265.0000.0065.1023,8980.05%
2020/09/07266.10166.4065.7013,9310.03%
2020/09/04366.201066.0066.40-73,990-0.18%
2020/09/03168.20167.9067.5004,1700.00%
2020/09/02267.75267.9568.2004,1820.00%
2020/09/0100.00165.7065.50-14,161-0.02%
2020/08/31266.65266.4066.0004,1730.00%
2020/08/26166.7000.0066.6014,4150.02%
2020/08/2500.00164.6065.30-14,424-0.02%
2020/08/20565.2600.0063.6054,4300.11%
2020/08/19368.6700.0068.5034,3860.07%
2020/08/1700.001171.0170.80-114,367-0.25%
2020/08/1200.00170.2069.90-14,365-0.02%
2020/08/10570.00169.8069.9044,3870.09%
2020/08/0600.00172.5071.60-14,397-0.02%
2020/08/0500.00171.7071.30-14,403-0.02%
2020/08/04170.90169.9069.9004,4000.00%
2020/08/03168.7000.0069.0014,5270.02%
2020/07/31868.84269.0069.0064,5800.13%
2020/07/30269.10169.2069.4014,5920.02%
2020/07/29168.2000.0068.5014,5770.02%
2020/07/28267.6000.0067.3024,5770.04%
2020/07/271.169.05169.3069.000.14,5900.00%
2020/07/2415.169.8900.0070.4015.14,5940.33%
2020/07/23272.85172.7072.3014,5680.02%
2020/07/22272.80174.0073.0014,5810.02%
2020/07/21272.15272.8572.0004,4960.00%
2020/07/171271.7200.0071.20124,4480.27%
2020/07/16271.5500.0071.5024,4570.04%
2020/07/15271.30173.2071.2014,4390.02%
2020/07/14672.9800.0072.6064,4560.13%
2020/07/101977.66176.8075.00184,4210.41%
2020/07/09480.33680.1879.90-24,363-0.05%
2020/07/081381.879.181.9981.403.94,1940.09%
2020/07/07975.78976.0377.1003,6120.00%
2020/07/0600.00272.2572.10-23,368-0.06%
2020/07/03170.60771.3170.60-63,365-0.18%
2020/07/01271.15171.0071.0013,4400.03%
2020/06/29269.20169.0068.8013,4250.03%
2020/06/24270.00370.3370.20-13,431-0.03%
2020/06/23170.4000.0070.1013,4590.03%
2020/06/22170.2000.0070.7013,4800.03%
2020/06/19271.551071.9970.00-83,529-0.23%
2020/06/1600.00170.1069.70-13,475-0.03%
2020/06/15169.1000.0068.0013,5410.03%
2020/06/12568.46168.9068.8043,5590.11%
2020/06/111071.2400.0069.90103,5860.28%
2020/06/10474.60673.4572.20-23,590-0.06%
2020/06/09271.75472.5072.40-23,506-0.06%
2020/06/08471.8300.0071.5043,5700.11%
2020/06/05271.901671.9372.50-143,567-0.39%
2020/06/041571.5500.0071.40153,5930.42%
2020/06/03472.65573.6072.40-13,618-0.03%
2020/06/02971.92271.9072.3073,5680.20%
2020/06/01170.90170.4070.6003,4360.00%
2020/05/2700.00670.3370.20-63,511-0.17%
2020/05/26169.70170.1069.5003,5850.00%
2020/05/25168.30169.2069.0003,6200.00%
2020/05/22168.0000.0068.1013,6940.03%
2020/05/20168.7000.0068.2013,7670.03%
2020/05/18166.6000.0067.3014,0120.02%
2020/05/1500.00166.7067.20-14,013-0.02%
2020/05/14269.6000.0068.8024,0080.05%
2020/05/12471.0500.0071.0044,0520.10%
2020/05/11170.6000.0070.9014,0990.02%
2020/05/088.172.23671.6770.702.14,0870.05%
2020/05/070.374.9000.0074.600.33,9730.01%
2020/05/06271.80271.4571.3003,9440.00%
2020/05/050.273.0000.0071.200.23,9640.00%
2020/05/0400.00370.7370.70-34,041-0.07%
2020/04/30272.15372.8372.60-14,096-0.02%
2020/04/29271.40271.7571.3004,1050.00%
2020/04/28370.67271.1070.4014,1320.02%
2020/04/27370.07370.1370.4004,2280.00%
2020/04/2300.00269.2068.50-24,294-0.05%
2020/04/2200.00367.2068.50-34,402-0.07%
2020/04/21268.1500.0067.5024,4880.04%
2020/04/17270.60369.9369.20-14,584-0.02%
2020/04/15270.05269.2570.1004,8290.00%
2020/04/14269.13369.5069.70-14,917-0.02%
2020/04/13268.4000.0067.4025,1600.04%
2020/04/0900.00169.2067.30-15,868-0.02%
2020/04/08166.6000.0068.4016,1210.02%
2020/04/07267.10365.1766.60-16,268-0.02%
2020/04/01161.30162.0062.0006,7220.00%
2020/03/31261.10163.3061.0017,3100.01%
2020/03/30159.30161.5061.9007,6510.00%
2020/03/27462.95463.0361.0007,9280.00%
2020/03/26259.90360.4361.80-18,385-0.01%
2020/03/25261.45162.1061.6018,6730.01%
2020/03/23155.3000.0054.1018,8640.01%
2020/03/20157.50154.4057.5009,1950.00%
2020/03/19152.30253.1552.30-19,238-0.01%
2020/03/18159.50161.6058.1009,1650.00%
2020/03/17160.20161.2060.2009,2350.00%
2020/03/16365.27162.7062.0029,1710.02%
2020/03/13964.58565.5068.0049,1020.04%
2020/03/12473.4800.0071.0049,0130.04%
2020/03/11181.30180.8078.5008,9290.00%
2020/03/10178.20179.9080.8008,9500.00%
2020/03/09180.1000.0079.0018,9060.01%
2020/03/06183.8000.0083.2018,8460.01%
2020/03/04182.80183.9083.7008,8170.00%
2020/03/03183.60184.6083.7008,8050.00%
2020/03/02381.771181.4681.50-88,759-0.09%
2020/02/27585.9800.0083.7058,7230.06%
2020/02/26289.05588.4288.30-38,644-0.03%
2020/02/25390.60390.6390.3008,6050.00%
2020/02/24289.851.291.2591.900.88,5320.01%
2020/02/21290.4500.0090.7028,5020.02%
2020/02/208.291.62291.1091.006.28,4740.07%
2020/02/1900.00489.5092.10-48,358-0.05%
2020/02/1800.00188.4088.30-18,233-0.01%
2020/02/14288.25288.7088.8008,2150.00%
2020/02/13187.80188.9087.8008,2000.00%
2020/02/1200.002.587.7088.50-2.58,187-0.03%
2020/02/11485.00185.3085.5038,1310.04%
2020/02/10284.0000.0084.0028,1400.02%
2020/02/074.386.0600.0085.404.38,1380.05%
2020/02/053.287.86287.6086.701.28,1410.01%
2020/02/04387.230.487.7087.602.78,0890.03%
2020/02/030.486.0000.0084.800.48,0650.00%
2020/01/31186.7000.0086.5018,2560.01%
2020/01/30387.13186.6086.6028,2820.02%
2020/01/20195.20196.3096.2008,1580.00%
2020/01/17196.00295.5595.00-18,174-0.01%
2020/01/16196.30296.0596.60-18,264-0.01%
2020/01/15196.30296.6095.50-18,159-0.01%
2020/01/141298.8100.0098.30128,0550.15%
2020/01/13197.30198.0098.2007,9610.00%
2020/01/106101.73698.8797.0007,8970.00%
2020/01/092299.702199.75100.5017,6860.01%
2020/01/082098.311999.8697.4017,5560.01%
2020/01/07199.703198.2199.20-307,403-0.41%
2020/01/0616106.4111105.18103.0057,0770.07%
2020/01/032104.7515103.50104.50-136,656-0.20%
2020/01/027109.647111.00108.5006,3060.00%
2019/12/315107.206107.08108.00-16,011-0.02%
2019/12/3022105.7022105.50105.5005,8010.00%
2019/12/274107.383107.00106.0015,5760.02%
2019/12/2635104.4325105.48106.50105,2690.19%
2019/12/25599.36799.31101.50-24,672-0.04%
2019/12/24295.85596.4296.50-34,318-0.07%
2019/12/23997.00696.5795.8034,0280.07%
2019/12/20487.688.288.1988.90-4.23,572-0.12%
2019/12/19186.90487.2885.60-33,250-0.09%
2019/12/18186.50486.0886.50-33,126-0.10%
2019/12/17686.30686.5586.0003,0070.00%
2019/12/1600.00181.9082.80-12,674-0.04%
2019/12/13179.20181.0079.1002,5850.00%
2019/12/12380.80182.0080.2022,5600.08%
2019/12/101.279.32178.3079.200.22,4620.01%
2019/12/05178.5000.0078.7012,5190.04%
2019/12/0300.00177.1077.10-12,497-0.04%
2019/12/0200.00378.0077.40-32,515-0.12%
2019/11/28177.801178.0077.80-102,560-0.39%
2019/11/26179.00179.1078.9002,7290.00%
2019/11/25277.4000.0077.4022,8390.07%
2019/11/22176.50176.4076.5002,8590.00%
2019/11/21276.05175.8076.5012,8960.03%
2019/11/20376.57176.4076.6022,9310.07%
2019/11/19177.7000.0077.8012,9670.03%
2019/11/14177.90278.2577.70-13,075-0.03%
2019/11/13179.10178.7079.1003,1360.00%
2019/11/12179.8000.0080.1013,1450.03%
2019/11/11379.87480.2579.70-13,175-0.03%
2019/11/08282.90183.0083.0013,2040.03%
2019/11/0500.00185.6085.20-13,239-0.03%
2019/11/04285.7000.0085.4023,2400.06%
2019/11/01385.3000.0085.3033,2250.09%
2019/10/31284.10284.2584.0003,2250.00%
2019/10/307.385.90786.2784.900.33,1810.01%
2019/10/291284.31383.6084.8092,9570.30%
2019/10/28382.1700.0082.1032,9080.10%
2019/10/252783.76783.4383.00202,9090.69%
2019/10/241283.70883.7484.3042,8570.14%
2019/10/14278.80279.1078.9003,2840.00%
2019/10/0900.00179.7079.00-13,275-0.03%
2019/10/0700.00281.7081.10-23,333-0.06%
2019/10/03280.6000.0080.6023,3660.06%
2019/10/0100.00180.4080.60-13,381-0.03%
2019/09/27178.50178.7078.3003,4090.00%
2019/09/25179.30179.6079.3003,5390.00%
2019/09/2000.00279.8080.70-24,061-0.05%
2019/09/19180.60180.6080.4004,0330.00%
2019/09/16381.50181.5081.5024,1010.05%
2019/09/10182.4000.0082.3014,2770.02%
2019/09/09383.83784.2983.60-44,317-0.09%
2019/09/030.385.4000.0084.700.34,8410.01%
2019/09/02586.1000.0086.0054,8330.10%
2019/08/29786.66687.5886.1014,8200.02%
2019/08/2800.00486.9587.70-44,687-0.09%
2019/08/2700.00283.9584.00-24,565-0.04%
2019/08/26482.75282.8582.0024,5790.04%
2019/08/23185.10386.5085.10-24,534-0.04%
2019/08/2200.00686.1085.80-64,491-0.13%
2019/08/21185.50285.4085.30-14,431-0.02%
2019/08/20385.37184.5085.3024,4110.05%
2019/08/19285.10584.9084.10-34,378-0.07%
2019/08/16484.38184.6085.0034,3450.07%
2019/08/15282.05180.8082.6014,2660.02%
2019/08/14182.1000.0082.3014,2580.02%
2019/08/1300.00182.5080.70-14,238-0.02%
2019/08/123.181.46482.3882.90-0.94,208-0.02%
2019/08/08179.6000.0079.5014,1540.02%
2019/08/02180.5000.0080.6014,1960.02%
2019/07/31583.0000.0083.4054,2200.12%
2019/07/30182.8000.0081.8014,1910.02%
2019/07/29185.40685.6085.10-54,203-0.12%
2019/07/2200.00185.0084.90-14,351-0.02%
2019/07/191.186.19285.4085.00-0.94,365-0.02%
2019/07/18286.1000.0085.0024,3370.05%
2019/07/17588.96590.4687.2004,3210.00%
2019/07/08185.40185.3085.1004,5930.00%
2019/07/0500.00186.7086.40-14,668-0.02%
2019/07/03187.80188.8087.0004,8140.00%
2019/07/022.188.7100.0088.502.14,8270.04%
2019/07/01291.50590.7489.70-34,829-0.06%
2019/06/28286.35286.0086.9004,8010.00%
2019/06/27487.40686.4286.90-25,131-0.04%
2019/06/2600.00182.2082.40-14,997-0.02%
2019/06/21182.80183.5080.8006,0090.00%
2019/06/20184.50284.0084.00-16,228-0.02%
2019/06/1900.00282.5582.20-26,977-0.03%
2019/06/18180.80282.4080.80-17,536-0.01%
2019/06/17382.1300.0083.0037,9210.04%
2019/06/141082.53881.9481.6027,9230.03%
2019/06/13581.12980.0280.40-47,774-0.05%
2019/06/11274.8000.0074.1027,9060.03%
2019/06/06170.00270.7070.00-18,052-0.01%
2019/06/05272.90172.9072.3018,0250.01%
2019/06/04272.85172.5072.1018,0390.01%
2019/05/31373.97474.2573.60-18,119-0.01%
2019/05/301.173.01172.8073.100.18,1670.00%
2019/05/29271.90171.4072.2018,2290.01%
2019/05/2800.00173.0072.70-18,263-0.01%
2019/05/27272.75172.4072.3018,3340.01%
2019/05/24174.2000.0072.6018,4680.01%
2019/05/23173.104572.7472.90-448,607-0.51%
2019/05/21177.2000.0077.3019,1730.01%
2019/05/17475.28177.5075.0039,3660.03%
2019/05/16177.8000.0078.0019,3750.01%
2019/05/15180.00180.5080.0009,4060.00%
2019/05/14175.70279.0080.60-19,518-0.01%
2019/05/13579.08479.5578.5019,5070.01%
2019/05/1000.00182.0081.50-19,510-0.01%
2019/05/0900.00282.0082.00-29,554-0.02%
2019/05/08185.1000.0085.4019,5740.01%
2019/05/07286.60186.5086.0019,5730.01%
2019/05/06186.20186.1085.7009,6110.00%
2019/05/03389.93190.0089.7029,5710.02%
2019/05/0200.00188.8088.00-19,524-0.01%
2019/04/30286.9000.0088.3029,5440.02%
2019/04/29185.10186.8085.5009,5910.00%
2019/04/26288.75289.0587.5009,7730.00%
2019/04/252191.532191.8791.4009,8940.00%
2019/04/22192.0000.0092.00110,3620.01%
2019/04/19191.00192.7091.30010,5290.00%
2019/04/182692.292591.8392.50110,7550.01%
2019/04/17491.75591.4691.20-110,669-0.01%
2019/04/16793.541492.5992.20-710,632-0.07%
2019/04/15993.20291.9593.60710,5840.07%
2019/04/122792.512195.1691.50610,5110.06%
2019/04/11195.30195.1094.80010,3750.00%
2019/04/10696.13697.4596.30010,3080.00%
2019/04/09199.0000.0096.10110,2670.01%
2019/04/08497.08597.3496.50-110,221-0.01%
2019/04/03398.17398.4797.50010,1140.00%
2019/04/02198.80198.7098.80010,0660.00%
2019/04/018100.669101.9497.40-19,895-0.01%
2019/03/29196.0000.0098.4019,4860.01%
2019/03/281197.61896.6196.4039,3460.03%
2019/03/27797.734197.2897.70-349,125-0.37%
2019/03/261899.041499.4999.1048,8570.05%
2019/03/251992.881692.7495.6038,3500.04%
2019/03/222094.79995.5994.60118,0800.14%
2019/03/211788.162988.9290.50-127,287-0.17%
2019/03/20884.89983.3782.30-16,741-0.01%
2019/03/1900.00180.1080.20-16,353-0.02%
2019/03/181180.07478.9078.8076,3010.11%
2019/03/152578.743879.4578.80-136,244-0.21%
2019/03/141779.521579.7180.1026,1610.03%
2019/03/1300.001078.5879.10-105,920-0.17%
2019/03/12275.75476.4875.60-25,834-0.03%
2019/03/1100.00175.0074.90-15,819-0.02%
2019/03/08274.4500.0074.8025,9870.03%
2019/03/07575.82177.1075.6046,0200.07%
2019/03/061878.30677.4077.40126,1060.20%
2019/03/05277.851778.2577.20-156,139-0.24%
2019/03/04177.40177.5077.0006,1280.00%
2019/02/27176.5000.0077.2016,0890.02%
2019/02/26377.70177.7077.5026,1180.03%
2019/02/25179.502280.0179.20-216,320-0.33%
2019/02/2200.00278.7078.80-26,205-0.03%
2019/02/214379.832877.8079.70156,0660.25%
2019/02/201075.00775.8074.2035,5790.05%
2019/02/191075.24976.0675.0015,5910.02%
2019/02/18174.50174.4074.5005,4660.00%
2019/02/15174.30172.6072.5005,4040.00%
2019/02/142874.402875.0174.1005,4100.00%
2019/02/131175.711376.6574.80-25,440-0.04%
2019/02/12175.4000.0075.0015,3290.02%
2019/02/112074.712274.1674.80-25,362-0.04%
2019/01/30274.00374.6073.50-15,743-0.02%
2019/01/29173.70173.8074.0006,0500.00%
2019/01/25173.70273.5073.20-16,071-0.02%
2019/01/24873.00972.8972.50-16,106-0.02%
2019/01/23372.63273.3572.5016,1250.02%
2019/01/22174.403473.7973.00-336,136-0.54%
2019/01/21173.8000.0073.8016,1570.02%
2019/01/182375.541174.8974.30126,1480.20%
2019/01/171175.45975.7872.7025,9900.03%
2019/01/16374.33174.7074.1025,8900.03%
2019/01/15674.33274.2075.5045,8390.07%
2019/01/142275.711774.9575.1055,7090.09%
2019/01/111472.342272.2071.80-85,386-0.15%
2019/01/10771.593470.5371.50-275,164-0.52%
2019/01/09567.98568.8667.6004,8770.00%
2019/01/08168.20367.1068.50-24,827-0.04%
2019/01/04162.50164.3064.0004,8130.00%
2019/01/03366.0000.0065.3034,8930.06%
2019/01/0200.00566.9667.00-54,968-0.10%
2018/12/28266.10366.6066.20-14,990-0.02%
2018/12/27165.40764.7965.20-64,989-0.12%
2018/12/2600.000.370.0062.70-0.34,986-0.01%
2018/12/25163.7000.0063.7015,0550.02%
2018/12/2400.000.266.9065.00-0.25,1870.00%
2018/12/22163.8000.0063.8015,2050.02%
2018/12/21862.64364.7364.6055,2380.10%
2018/12/20465.0500.0064.5045,2170.08%
2018/12/18568.34468.1066.7015,2630.02%
2018/12/1400.00368.1067.50-35,358-0.06%
2018/12/13568.5000.0067.4055,3380.09%
2018/12/1200.001266.7867.70-125,285-0.23%
2018/12/11264.40164.4064.6015,2510.02%
2018/12/10962.78164.0063.5085,2770.15%
2018/12/07365.93166.1065.6025,2730.04%
2018/12/06464.73368.2064.7015,3020.02%
2018/12/052467.58167.4066.90235,3260.43%
2018/12/0400.001069.9569.90-105,422-0.18%
2018/12/0300.00969.8169.80-95,413-0.17%
2018/11/30466.5800.0066.7045,2500.08%
2018/11/291068.24370.3066.5075,2160.13%
2018/11/28967.0000.0068.0095,1000.18%
2018/11/2700.00366.5366.90-35,032-0.06%
2018/11/2600.00165.0065.00-14,961-0.02%
2018/11/23463.7500.0064.4044,9400.08%
2018/11/221667.28966.8664.1074,8870.14%
2018/11/21162.3000.0063.6014,6450.02%
2018/11/191163.48263.3063.5094,6290.19%
2018/11/1600.00764.0362.60-74,624-0.15%
2018/11/1400.00162.0060.80-14,587-0.02%
2018/11/13258.50161.3062.2014,6170.02%
2018/11/123.162.0000.0061.103.14,6140.07%
2018/11/09661.45761.6962.00-14,641-0.02%
2018/11/085.162.99562.1061.800.14,6940.00%
2018/11/071562.131261.7363.0034,7320.06%
2018/11/06564.50765.0462.50-24,522-0.04%
2018/11/05158.90360.2060.60-24,226-0.05%
2018/11/02159.00259.2558.20-14,408-0.02%
2018/11/0100.00159.4057.90-14,733-0.02%
2018/10/26154.7000.0054.8014,8440.02%
2018/10/25357.4000.0056.8034,8160.06%
2018/10/232.158.72359.7358.00-0.94,734-0.02%
2018/10/22660.70360.0760.9034,7390.06%
2018/10/19257.80457.5559.70-24,740-0.04%
2018/10/18259.05158.4058.5014,7440.02%
2018/10/1700.00160.2058.50-14,821-0.02%
2018/10/12556.48256.0057.4035,0830.06%
2018/10/1100.00154.6054.50-15,070-0.02%
2018/10/09461.15462.2360.5005,0940.00%
2018/10/085.165.58466.0364.801.15,0360.02%
2018/10/05767.19169.0067.0065,0600.12%
2018/10/04170.30170.0070.2005,1180.00%
2018/10/03371.80669.9770.00-35,118-0.06%
2018/10/02576.30875.1973.50-35,095-0.06%
2018/10/01372.8000.0073.3035,0000.06%
2018/09/28172.4000.0072.3015,0500.02%
2018/09/27171.20172.1071.7005,1470.00%
2018/09/21268.70368.7370.20-15,170-0.02%
2018/09/18369.53370.0370.0005,1410.00%
2018/09/17171.70171.1071.7005,1790.00%
2018/09/1400.00670.9071.70-65,216-0.12%
2018/09/133.169.10268.9568.501.15,2360.02%
2018/09/12369.53269.5569.2015,2780.02%
2018/09/11570.20569.1870.7005,3570.00%
2018/09/10670.32372.5769.3035,3250.06%
2018/09/076.177.75178.9077.005.15,4310.09%
2018/09/06179.60179.3079.8005,5710.00%
2018/09/0500.00181.0080.20-15,869-0.02%
2018/08/30180.50180.4080.7007,3400.00%
2018/08/28181.60180.8080.6007,7960.00%
2018/08/22179.80179.3080.1007,9560.00%
2018/08/20378.67278.6078.6018,1070.01%
2018/08/17381.2000.0079.5038,2030.04%
2018/08/16477.83378.4380.0018,3620.01%
2018/08/14580.78481.7581.6018,3750.01%
2018/08/131682.48187.0082.60158,3700.18%
2018/08/10390.13190.2088.3028,2130.02%
2018/08/09390.13590.8490.80-28,330-0.02%
2018/08/08489.182589.6892.20-218,183-0.26%
2018/08/071883.77684.0083.90127,8390.15%
2018/08/06487.70187.3088.0037,6890.04%
2018/08/02488.55187.9088.1037,7870.04%
2018/08/0100.00189.3089.10-17,823-0.01%
2018/07/31189.10389.1389.30-27,818-0.03%
2018/07/30491.58289.5089.7027,9380.03%
2018/07/27289.45189.3089.2017,9380.01%
2018/07/26189.10288.3088.10-17,950-0.01%
2018/07/25189.5000.0088.5017,9910.01%
2018/07/24187.80188.0089.0008,1230.00%
2018/07/23488.63188.5089.5038,1340.04%
2018/07/20293.10592.8892.20-38,180-0.04%
2018/07/19592.26491.8591.1018,1160.01%
2018/07/18390.73291.0590.3018,2110.01%
2018/07/17593.12392.2091.9028,4060.02%
2018/07/16192.00191.2091.7008,4550.00%
2018/07/13192.50191.7091.0008,5490.00%
2018/07/12391.33591.3691.50-28,961-0.02%
2018/07/11187.8000.0087.5019,5230.01%
2018/07/10189.60289.3088.90-19,647-0.01%
2018/07/09187.5000.0087.3019,6760.01%
2018/07/06288.35189.0089.4019,7020.01%
2018/07/05988.031887.8586.00-99,703-0.09%
2018/07/04290.2000.0090.2029,6950.02%
2018/07/03190.5000.0090.5019,6760.01%
2018/07/0200.00196.1092.00-19,669-0.01%
2018/06/29193.20194.0094.0009,6650.00%
2018/06/28191.8000.0091.7019,6350.01%
2018/06/2700.00192.0090.90-19,654-0.01%
2018/06/26192.7000.0092.5019,6350.01%
2018/06/25394.07295.3093.3019,6020.01%
2018/06/22396.3700.0096.8039,6460.03%
2018/06/216100.085101.0098.5019,6900.01%
2018/06/204102.007102.0099.00-39,823-0.03%
2018/06/193104.504102.38102.00-19,921-0.01%
2018/06/157111.572106.00107.00510,0860.05%
2018/06/144110.135110.00110.00-110,122-0.01%
2018/06/1310114.2013113.08109.50-310,003-0.03%
2018/06/1216113.6623112.28111.50-79,896-0.07%
2018/06/1114110.3211111.14111.0039,9730.03%
2018/06/084106.639105.67107.50-59,426-0.05%
2018/06/07298.65298.9597.9009,1220.00%
2018/06/064101.383101.0099.3019,0830.01%
2018/06/05699.02698.2398.9009,1820.00%
2018/06/04395.43197.0095.3028,9600.02%
2018/06/0100.00395.4394.70-39,016-0.03%
2018/05/31594.42394.5094.7029,0960.02%
2018/05/29496.883.196.1495.500.99,2890.01%
2018/05/2800.00396.5395.90-39,717-0.03%
2018/05/25396.10595.4295.20-29,996-0.02%
2018/05/24794.901195.3595.00-49,908-0.04%
2018/05/23292.75191.8092.1019,8670.01%
2018/05/221394.75893.5392.5059,9020.05%
2018/05/21192.00693.0392.50-59,906-0.05%
2018/05/18491.65590.8490.20-19,899-0.01%
2018/05/17792.631392.2592.20-610,010-0.06%
2018/05/16689.93290.1090.0049,9690.04%
2018/05/15188.2000.0088.30110,1020.01%
2018/05/14388.33288.1088.60110,3270.01%
2018/05/11591.02492.4890.00110,3960.01%
2018/05/10192.40191.1091.30010,5180.00%
2018/05/09391.77290.7590.30110,7700.01%
2018/05/08490.95391.1790.70110,9440.01%
2018/05/07392.97693.2092.30-311,138-0.03%
2018/05/043.189.7500.0089.803.111,6590.03%
2018/05/03389.3300.0089.20311,9570.03%
2018/05/0200.00190.2090.40-112,704-0.01%
2018/04/30989.17789.7492.40213,0700.02%
2018/04/27190.40191.0191.00012,9400.00%
2018/04/26589.78492.9389.90112,9140.01%
2018/04/25495.18195.3095.30312,8400.02%
2018/04/243.196.97396.5095.000.112,8160.00%
2018/04/2315102.5812100.8599.50312,7400.02%
2018/04/206107.926108.50106.50012,5370.00%
2018/04/196107.586107.50106.50012,4130.00%
2018/04/183113.006109.75107.00-312,497-0.02%
2018/04/1714110.3922.1110.74109.50-8.112,046-0.07%
2018/04/169104.116104.75104.00311,4180.03%
2018/04/133103.174102.88102.50-111,333-0.01%
2018/04/126102.675103.30102.00111,3110.01%
2018/04/113104.672105.00101.50111,3580.01%
2018/04/103102.833104.17103.00011,3730.00%
2018/04/092101.502101.50100.50011,3330.00%
2018/04/031101.002100.75100.50-111,428-0.01%
2018/04/021102.001102.00101.50011,4840.00%
2018/03/313102.673102.50102.50011,6170.00%
2018/03/307103.292105.00102.50511,7410.04%
2018/03/291106.001104.00103.00011,8910.00%
2018/03/281105.001104.00104.00011,9230.00%
2018/03/2718.1105.833104.50105.0015.111,9350.13%
2018/03/2600.004104.13104.00-411,928-0.03%
2018/03/239102.945102.30103.50411,9280.03%
2018/03/227111.076110.00107.50111,9230.01%
2018/03/217111.146112.08111.50111,7990.01%
2018/03/206112.929112.61108.50-311,627-0.03%
2018/03/193109.502109.75111.50111,5300.01%
2018/03/1613110.7718109.31109.50-511,568-0.04%
2018/03/1514111.798111.13109.00611,7000.05%
2018/03/131109.001106.50106.00011,5130.00%
2018/03/1200.002104.75104.50-211,617-0.02%
2018/03/091107.003110.83104.50-211,812-0.02%
2018/03/074104.004105.00103.00011,8360.00%
2018/03/061107.0000.00106.00111,9980.01%
2018/03/053109.172107.50105.50112,0050.01%
2018/03/022108.754107.38107.50-211,990-0.02%
2018/03/0110111.209111.06110.00111,9330.01%
2018/02/277105.6415109.50110.00-811,587-0.07%
2018/02/262100.002101.05100.00011,2840.00%
2018/02/235102.8026102.94100.50-2111,390-0.18%
2018/02/221100.5000.0099.70111,7470.01%
2018/02/2123100.03697.27100.501711,8550.14%
2018/02/12694.42595.0093.00111,8610.01%
2018/02/091391.041290.8996.00112,2820.01%
2018/02/081395.59695.5296.00712,2320.06%
2018/02/0718101.7912103.4697.80612,1940.05%
2018/02/061398.52699.4597.80712,2160.06%
2018/02/054108.253108.17108.50112,0460.01%
2018/02/029113.065113.30112.50412,1190.03%
2018/02/013117.507114.00114.00-412,158-0.03%
2018/01/318118.2510119.15118.00-212,072-0.02%
2018/01/305123.506122.17123.00-112,087-0.01%
2018/01/2917122.8818122.56124.00-112,033-0.01%
2018/01/269116.336116.67116.00311,7830.03%
2018/01/2542113.8760112.43116.00-1811,579-0.16%
2018/01/249101.7117102.59105.50-810,980-0.07%
2018/01/2300.00396.8796.10-311,090-0.03%
2018/01/22295.55796.2198.20-511,386-0.04%
2018/01/19796.47196.2095.30611,7670.05%
2018/01/18299.202100.0097.50011,8980.00%
2018/01/17899.981199.4799.50-312,261-0.02%
2018/01/12399.67298.5098.00113,3010.01%
2018/01/10494.78194.4095.00313,9220.02%
2018/01/08298.00298.1597.50014,5630.00%
2018/01/0516100.83599.56100.001114,7910.07%
2018/01/04699.25699.3399.70015,1070.00%
2018/01/0300.00298.5098.50-215,646-0.01%
2018/01/0200.00298.0098.40-216,449-0.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章