威強電 (3022)-元大-西屯券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
412張
產業
上市電腦週邊類股▼0.18%
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	77.70	0	0.00	77.20	0.2	773	0.02%
2024/04/15	0	0.00	1	79.30	79.30	-1	799	-0.13%
2024/04/11	0.3	80.00	0	0.00	79.50	0.3	795	0.03%
2024/04/09	0	0.00	2	80.10	80.30	-2	797	-0.25%
2024/04/08	2	82.25	3	81.77	81.60	-1	785	-0.13%
2024/04/03	0	0.00	1	82.10	82.30	-1	784	-0.13%
2024/04/02	0	0.00	1	82.20	82.10	-1	782	-0.13%
2024/04/01	1	82.50	0	0.00	82.80	1	777	0.13%
2024/03/29	2	81.95	0	0.00	82.30	2	775	0.26%
2024/03/28	3	82.77	0	0.00	82.20	3	770	0.39%
2024/03/27	0	0.00	2	82.80	83.10	-2	764	-0.26%
2024/03/26	5	82.60	4	81.70	81.60	1	754	0.13%
2024/03/25	1	82.90	0	0.00	82.70	1	751	0.13%
2024/03/22	0	0.00	1	81.70	81.40	-1	727	-0.14%
2024/03/20	1	80.90	0	0.00	80.20	1	717	0.14%
2024/03/14	1	79.00	0	0.00	78.80	1	726	0.14%
2024/03/05	0	0.00	2	84.70	84.70	-2	850	-0.24%
2024/03/01	1	84.00	0	0.00	84.00	1	853	0.12%
2024/02/29	2	83.85	0	0.00	84.20	2	854	0.23%
2024/02/27	2	84.15	0	0.00	83.70	2	847	0.24%
2024/02/20	1	82.00	0	0.00	82.20	1	847	0.12%
2024/01/17	0	0.00	1.5	77.44	77.30	-1.5	1,038	-0.14%
2024/01/09	2	79.40	0	0.00	78.80	2	1,056	0.19%
2024/01/08	2	83.25	0	0.00	83.20	2	1,024	0.20%
2024/01/02	1	83.80	0	0.00	84.20	1	1,092	0.09%
2023/12/26	1	83.10	0	0.00	83.40	1	1,097	0.09%
2023/12/19	0	0.00	1.5	82.37	82.30	-1.5	1,105	-0.14%
2023/12/12	0.1	83.80	0	0.00	83.70	0.1	1,079	0.01%
2023/12/11	0.1	83.70	0	0.00	83.80	0.1	1,087	0.01%
2023/12/08	1	84.30	1	83.90	84.20	0	1,083	0.00%
2023/12/07	0.1	84.70	0	0.00	84.30	0.1	1,069	0.01%
2023/12/06	1	86.10	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0.1	85.60	0	0.00	85.20	0.1	1,056	0.01%
2023/12/01	1.2	86.99	1	87.60	87.10	0.2	1,028	0.02%
2023/11/27	0.1	82.60	0	0.00	81.10	0.1	937	0.01%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/10	0	0.00	1	77.30	77.40	-1	912	-0.11%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/07	0	0.00	3.3	76.31	76.80	-3.3	887	-0.37%
2023/11/06	4	75.10	0	0.00	75.20	4	874	0.46%
2023/10/26	0	0.00	2	70.30	70.00	-2	953	-0.21%
2023/10/24	0	0.00	2	69.70	70.80	-2	987	-0.20%
2023/10/20	0	69.40	0	0.00	70.00	0	1,023	0.00%
2023/10/18	1	70.10	0	0.00	70.00	1	1,037	0.10%
2023/10/11	2	74.05	0	0.00	73.10	2	1,186	0.17%
2023/10/06	0	0.00	1	78.20	78.40	-1	1,185	-0.08%
2023/10/05	1	79.50	0	0.00	79.00	1	1,204	0.08%
2023/09/27	0	79.50	0	0.00	79.00	0	1,564	0.00%
2023/09/20	0	79.80	0	0.00	79.70	0	1,746	0.00%
2023/09/15	1	81.40	0	0.00	81.00	1	1,815	0.06%
2023/09/08	0	0.00	50	81.70	81.20	-50	2,589	-1.93%
2023/08/31	1	81.20	0	0.00	81.50	1	2,782	0.04%
2023/08/11	0	0.00	1	81.50	80.10	-1	3,828	-0.03%
2023/08/10	0.1	80.30	0	0.00	80.00	0.1	4,214	0.00%
2023/08/09	0	0.00	1	83.50	82.40	-1	4,223	-0.02%
2023/08/07	0	0.00	11	83.38	84.50	-11	4,227	-0.26%
2023/08/02	3	79.40	1	80.80	78.70	2	4,206	0.05%
2023/07/28	3	81.87	0	0.00	83.30	3	4,177	0.07%
2023/07/27	1	82.80	0	0.00	82.80	1	4,166	0.02%
2023/07/25	1	82.50	0	0.00	83.70	1	4,152	0.02%
2023/07/24	1	80.50	0	0.00	81.10	1	4,143	0.02%
2023/07/21	1	81.50	0	0.00	82.20	1	4,134	0.02%
2023/07/20	1	83.70	0	0.00	83.10	1	4,146	0.02%
2023/07/19	21	83.79	0	0.00	82.80	21	4,149	0.51%
2023/07/17	2	87.25	0	0.00	88.00	2	4,120	0.05%
2023/07/11	30	83.93	0	0.00	83.70	30	4,141	0.72%
2023/07/10	1.1	87.93	2	86.20	83.80	-0.9	4,133	-0.02%
2023/07/07	0	0.00	2	93.60	92.90	-2	4,009	-0.05%
2023/07/06	2	95.70	2	96.10	95.00	0	4,020	0.00%
2023/07/05	2	96.90	0	0.00	95.30	2	3,997	0.05%
2023/07/03	1	93.30	0	0.00	93.60	1	3,872	0.03%
2023/06/28	0	0.00	7	88.20	88.20	-7	3,957	-0.18%
2023/06/27	2.2	90.00	2	89.05	88.70	0.2	3,965	0.01%
2023/06/26	1	91.60	3	91.13	91.00	-2	3,966	-0.05%
2023/06/21	2	91.50	0	0.00	91.80	2	4,018	0.05%
2023/06/20	0	0.00	2	91.00	90.90	-2	4,169	-0.05%
2023/06/19	2	92.05	7	91.26	91.10	-5	4,250	-0.12%
2023/06/16	6	94.47	0	0.00	91.90	6	4,230	0.14%
2023/06/15	8	98.59	5	97.94	96.70	3	4,091	0.07%
2023/06/14	10	99.07	4.3	100.60	102.00	5.7	3,780	0.15%
2023/06/13	3	92.80	2	93.10	92.80	1	3,565	0.03%
2023/06/09	0	0.00	4	92.30	91.70	-4	3,549	-0.11%
2023/06/08	0.1	90.70	4	90.73	90.20	-3.9	3,598	-0.11%
2023/06/07	2	92.70	0	0.00	92.30	2	3,651	0.05%
2023/06/06	0.4	90.81	2	91.60	90.80	-1.6	3,787	-0.04%
2023/06/02	3	91.10	4	90.50	90.20	-1	4,058	-0.02%
2023/06/01	4	91.73	1	91.80	92.00	3	4,039	0.07%
2023/05/30	1	90.50	0	0.00	88.80	1	4,052	0.02%
2023/05/29	1	91.10	0	0.00	91.20	1	4,042	0.02%
2023/05/26	1.1	89.62	0	0.00	89.50	1.1	4,057	0.03%
2023/05/25	3	90.70	0	0.00	90.30	3	4,056	0.07%
2023/05/23	3	92.00	5	92.40	91.40	-2	4,099	-0.05%
2023/05/22	6	90.48	0	0.00	90.80	6	4,197	0.14%
2023/05/19	1	93.40	5	91.62	92.10	-4	4,316	-0.09%
2023/05/18	8	96.14	5	96.46	95.40	3	4,288	0.07%
2023/05/17	27	95.64	24	95.65	97.10	3	4,163	0.07%
2023/05/16	37	90.12	36	91.64	93.00	1	3,737	0.03%
2023/05/15	3	83.90	3	83.30	84.60	0	3,358	0.00%
2023/05/10	0	0.00	2	82.80	82.90	-2	3,735	-0.05%
2023/05/09	0	0.00	2	82.60	81.70	-2	3,797	-0.05%
2023/05/08	1	82.00	0	0.00	81.50	1	3,779	0.03%
2023/05/03	0	0.00	10	79.10	79.80	-10	3,805	-0.26%
2023/05/02	1	79.10	0	0.00	79.00	1	3,806	0.03%
2023/04/28	12	78.18	29	78.10	79.00	-17	3,813	-0.45%
2023/04/27	0.1	74.80	0	0.00	76.60	0.1	3,824	0.00%
2023/04/26	29.1	75.77	0	0.00	75.60	29.1	3,829	0.76%
2023/04/21	0.3	78.53	0	0.00	77.80	0.3	3,818	0.01%
2023/04/20	0.2	80.79	2	81.00	80.20	-1.8	3,809	-0.05%
2023/04/19	3.1	84.36	4.6	86.16	82.30	-1.5	3,812	-0.04%
2023/04/18	0.4	84.50	1	86.50	86.10	-0.6	3,741	-0.01%
2023/04/17	1	84.50	0	0.00	83.40	1	3,694	0.03%
2023/04/13	0.1	83.80	0	0.00	84.40	0.1	3,690	0.00%
2023/04/06	0	0.00	2	85.00	85.80	-2	3,590	-0.06%
2023/03/30	3	86.10	6	84.83	85.50	-3	3,582	-0.08%
2023/03/28	1	82.10	1	82.90	82.20	0	3,511	0.00%
2023/03/27	4	83.45	0	0.00	83.10	4	3,503	0.11%
2023/03/24	0.1	82.50	0	0.00	84.20	0.1	3,519	0.00%
2023/03/23	0	0.00	7	83.26	84.00	-7	3,552	-0.20%
2023/03/22	3	81.77	5	82.04	81.30	-2	3,438	-0.06%
2023/03/20	2	74.95	2	74.90	75.30	0	3,450	0.00%
2023/03/17	0	0.00	2	74.80	74.10	-2	3,507	-0.06%
2023/03/16	6	73.55	17	73.29	73.20	-11	3,572	-0.31%
2023/03/15	7	74.67	0	0.00	73.70	7	3,576	0.20%
2023/03/14	5.1	74.35	5	73.62	73.30	0.1	3,592	0.00%
2023/03/13	6.1	75.90	1	75.50	75.00	5.1	3,589	0.14%
2023/03/10	1.1	77.98	1	81.20	77.80	0.1	3,548	0.00%
2023/03/09	1	85.60	3	84.50	83.40	-2	3,502	-0.06%
2023/03/08	15	85.07	6	83.68	83.90	9	3,368	0.27%
2023/03/07	4	85.65	2	85.10	84.30	2	3,213	0.06%
2023/03/03	0	0.00	8	82.70	82.70	-8	3,144	-0.25%
2023/03/02	11	84.18	2	81.70	81.70	9	3,288	0.27%
2023/02/24	0.1	84.00	0	0.00	81.80	0.1	3,336	0.00%
2023/02/23	1.1	83.99	1	83.70	83.80	0.1	3,333	0.00%
2023/02/17	5	85.62	3	85.60	86.70	2	3,454	0.06%
2023/02/16	1	82.90	1	81.70	81.70	0	3,299	0.00%
2023/02/14	0	79.49	4	80.00	79.00	-4	3,214	-0.12%
2023/02/10	0	0.00	2	78.70	77.70	-2	3,242	-0.06%
2023/02/09	0	77.80	0	0.00	79.00	0	3,216	0.00%
2023/02/08	5	80.58	2	80.20	79.00	3	3,189	0.09%
2023/02/07	2	78.55	2	79.35	80.40	0	2,855	0.00%
2023/02/02	1	74.40	0	0.00	74.60	1	2,768	0.04%
2023/02/01	0	0.00	1	74.10	74.20	-1	2,761	-0.04%
2023/01/17	1	72.10	1	73.80	73.10	0	2,752	0.00%
2023/01/13	1	69.20	7	69.29	69.10	-6	2,742	-0.22%
2023/01/12	1	71.10	1	71.20	71.00	0	2,745	0.00%
2023/01/10	0	0.00	1	71.10	70.00	-1	2,761	-0.04%
2023/01/09	2	73.30	0	0.00	71.70	2	2,780	0.07%
2023/01/04	1	73.70	0	0.00	73.80	1	2,810	0.04%
2022/12/26	2	74.00	2	73.25	72.90	0	2,926	0.00%
2022/12/23	0	0.00	1	74.60	74.00	-1	2,975	-0.03%
2022/12/22	1	76.70	0	0.00	75.10	1	3,005	0.03%
2022/12/20	2	77.30	3	77.60	75.50	-1	3,069	-0.03%
2022/12/15	1	78.50	0	0.00	78.40	1	3,325	0.03%
2022/12/14	0	0.00	1	79.90	79.90	-1	3,340	-0.03%
2022/12/13	0	0.00	2	77.60	77.00	-2	3,546	-0.06%
2022/12/12	13	81.37	12	79.95	79.30	1	3,504	0.03%
2022/12/09	2	79.30	2	78.70	78.90	0	3,519	0.00%
2022/12/07	0	0.00	3	74.67	74.90	-3	3,578	-0.08%
2022/12/02	0	0.00	0	75.40	75.40	0	3,986	0.00%
2022/12/01	3	73.83	0	0.00	73.70	3	4,005	0.07%
2022/11/30	0	0.00	2	70.90	71.70	-2	4,027	-0.05%
2022/11/25	1	70.90	0	0.00	71.20	1	4,145	0.02%
2022/11/24	2	68.60	5	69.52	70.50	-3	4,139	-0.07%
2022/11/23	1	68.00	5	68.00	67.90	-4	4,151	-0.10%
2022/11/21	3	66.53	0	0.00	67.20	3	4,149	0.07%
2022/11/18	5	66.10	2	66.30	66.20	3	4,276	0.07%
2022/11/17	4	66.65	2	67.75	67.10	2	4,283	0.05%
2022/11/15	0	0.00	1	60.90	60.80	-1	4,265	-0.02%
2022/11/14	0	0.00	5	60.10	60.30	-5	4,204	-0.12%
2022/11/11	5	58.50	0	0.00	58.50	5	4,192	0.12%
2022/11/09	2	58.60	1.1	59.17	58.20	0.9	4,238	0.02%
2022/11/08	5	59.72	0	0.00	58.80	5	4,218	0.12%
2022/10/28	0	0.00	1	51.70	51.40	-1	4,433	-0.02%
2022/10/25	0	0.00	2	53.50	51.50	-2	4,473	-0.04%
2022/10/19	0	0.00	4	54.80	54.50	-4	4,559	-0.09%
2022/10/17	1	53.60	0	0.00	54.70	1	4,567	0.02%
2022/10/14	3	56.10	0	0.00	55.50	3	4,564	0.07%
2022/10/11	0	0.00	1	55.50	55.70	-1	4,746	-0.02%
2022/10/06	0.1	58.10	3	58.07	58.30	-2.9	4,728	-0.06%
2022/10/04	1	57.50	0	0.00	57.60	1	4,690	0.02%
2022/09/30	1	55.40	2	55.30	55.80	-1	4,622	-0.02%
2022/09/29	2	54.85	0	0.00	54.60	2	4,563	0.04%
2022/09/28	0	0.00	3	53.60	53.20	-3	4,524	-0.07%
2022/09/27	1	55.70	0	0.00	55.90	1	4,473	0.02%
2022/09/26	4	56.05	6	55.90	55.00	-2	4,414	-0.05%
2022/09/23	1	61.20	3	57.83	58.10	-2	4,326	-0.05%
2022/09/21	12	63.47	7	62.20	61.90	5	4,055	0.12%
2022/09/20	0	0.00	6	63.65	62.30	-6	3,927	-0.15%
2022/09/16	1	75.70	2	76.35	76.50	-1	3,648	-0.03%
2022/09/15	1.1	76.80	0	0.00	76.70	1.1	3,537	0.03%
2022/09/14	1	75.50	1	75.30	76.50	0	3,398	0.00%
2022/09/13	6	78.05	1	76.10	77.80	5	3,305	0.15%
2022/09/12	7	77.41	7	77.24	76.00	0	3,168	0.00%
2022/09/08	14	75.14	11	75.52	76.20	3	2,962	0.10%
2022/09/07	0	0.00	5.2	71.31	71.10	-5.2	2,780	-0.19%
2022/09/06	0	0.00	0.3	73.54	74.00	-0.3	2,718	-0.01%
2022/09/05	0	0.00	7	73.70	73.30	-7	2,629	-0.27%
2022/08/31	0	0.00	0.2	74.10	75.10	-0.2	2,401	-0.01%
2022/08/30	11.2	74.34	8	73.25	75.40	3.2	2,304	0.14%
2022/08/26	0	0.00	2	72.20	72.20	-2	2,051	-0.10%
2022/08/25	6	73.03	8	72.28	72.20	-2	1,995	-0.10%
2022/08/24	4	69.93	1	68.00	69.30	3	1,828	0.16%
2022/08/23	28	69.04	24	67.98	68.00	4	1,747	0.23%
2022/08/22	4	67.65	4	67.33	68.00	0	1,604	0.00%
2022/08/19	2	62.90	2	62.60	62.20	0	1,473	0.00%
2022/08/17	0	0.00	0.2	62.40	61.80	-0.2	1,423	-0.01%
2022/08/16	1.2	62.58	7	62.51	62.80	-5.8	1,390	-0.42%
2022/08/12	0	0.00	12	59.70	59.90	-12	1,290	-0.93%
2022/08/11	4	60.60	2	59.50	59.70	2	1,269	0.16%
2022/08/10	0	0.00	3	59.50	59.70	-3	1,216	-0.25%
2022/08/09	7	59.43	9	59.63	59.80	-2	1,183	-0.17%
2022/08/08	7	58.13	10	58.23	58.20	-3	1,123	-0.27%
2022/08/05	3	56.13	14	56.09	56.30	-11	1,026	-1.07%
2022/08/04	1	56.10	6	54.38	54.90	-5	981	-0.51%
2022/08/03	0	0.00	1	54.90	54.10	-1	906	-0.11%
2022/08/02	1	54.10	2	54.40	54.50	-1	873	-0.11%
2022/08/01	1	54.10	1	54.80	54.70	0	852	0.00%
2022/07/29	2	54.15	0	0.00	54.70	2	832	0.24%
2022/07/28	0	0.00	1	53.80	53.70	-1	802	-0.12%
2022/07/26	2	52.70	2	52.25	52.00	0	702	0.00%
2022/07/25	3	52.23	3	52.13	52.30	0	662	0.00%
2022/07/22	1	51.80	0	0.00	51.80	1	638	0.16%
2022/07/20	1	52.10	1	50.60	51.30	0	571	0.00%
2022/07/19	1	52.00	1	51.50	52.60	0	514	0.00%
2022/07/18	4	51.30	1	51.50	51.70	3	352	0.85%
2022/07/14	6	44.63	6	45.35	45.75	0	228	0.00%
2022/07/13	0	0.00	7	46.99	47.20	-7	207	-3.37%
2022/07/04	2	46.03	2	45.65	45.95	0	135	0.00%
2022/06/17	2	42.95	0	0.00	42.95	2	81	2.47%
2022/06/13	5	44.91	0	0.00	44.80	5	75	6.62%
2022/04/08	0	0.00	0.2	46.64	46.80	-0.2	149	-0.13%
2022/02/24	4	46.23	0	0.00	45.45	4	272	1.47%
2022/02/15	0	0.00	1	46.40	46.50	-1	280	-0.36%
2022/02/14	1	47.10	0	0.00	47.00	1	279	0.36%
2022/01/11	9	47.14	1	46.65	46.30	8	272	2.93%
2022/01/10	1	46.85	0	0.00	47.05	1	268	0.37%
2021/12/29	1	46.55	0	0.00	46.50	1	254	0.39%
2021/12/20	0	0.00	1	44.70	44.40	-1	242	-0.41%
2021/12/01	1	45.60	0	0.00	45.35	1	235	0.42%
2021/11/15	2	43.75	0	0.00	43.75	2	158	1.26%
2021/11/10	3	44.15	0	0.00	44.40	3	162	1.84%
2021/08/11	1	49.60	0	0.00	49.40	1	304	0.33%
2021/08/10	0	0.00	1	50.20	50.00	-1	304	-0.33%
2021/07/30	0	0.00	0	52.00	52.70	0	374	0.00%
2021/07/29	0	52.00	0	0.00	52.50	0	378	0.00%
2021/07/21	1	51.10	0	0.00	51.00	1	438	0.23%
2021/07/15	3	53.73	2	54.65	53.90	1	686	0.15%
2021/07/08	1	52.60	1	52.30	52.30	0	697	0.00%
2021/06/28	0	0.00	2	50.20	50.50	-2	789	-0.25%
2021/05/14	5	47.10	0	0.00	47.45	5	1,541	0.32%
2021/05/11	10	51.58	0	0.00	50.50	10	1,512	0.66%
2021/05/04	0	0.00	6	55.12	55.50	-6	1,493	-0.40%
2021/05/03	1	58.50	0	0.00	57.10	1	1,482	0.07%
2021/04/29	0	0.00	1	60.30	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	2	60.20	59.40	-2	1,466	-0.14%
2021/04/27	2	59.80	0	0.00	60.00	2	1,474	0.14%
2021/04/26	7	63.83	6	63.87	61.90	1	1,465	0.07%
2021/04/22	0	0.00	0.1	60.40	58.60	-0.1	1,437	-0.01%
2021/04/21	0	0.00	0.1	59.50	58.90	-0.1	1,402	-0.01%
2021/04/20	1	58.00	0	0.00	58.90	1	1,368	0.07%
2021/04/08	1	57.60	0	0.00	57.80	1	1,365	0.07%
2021/03/30	0	0.00	1	57.60	57.80	-1	1,494	-0.07%
2021/03/25	7	61.70	4.6	59.42	60.20	2.4	1,427	0.17%
2021/03/24	0	0.00	1	58.70	61.10	-1	1,210	-0.08%
2021/03/23	1.6	57.99	0	0.00	58.30	1.6	983	0.16%
2021/03/16	0	0.00	1	52.50	52.50	-1	886	-0.11%
2021/03/15	1	53.50	0	0.00	51.90	1	883	0.11%
2021/02/26	4	52.30	0	0.00	52.40	4	876	0.46%
2021/02/23	0	0.00	1	52.80	53.00	-1	878	-0.11%
2021/02/22	0.8	52.80	0	0.00	53.00	0.8	880	0.09%
2021/02/17	0	0.00	2	50.90	51.30	-2	869	-0.23%
2021/02/05	1	50.80	0	0.00	50.80	1	859	0.12%
2021/02/02	0	0.00	1	50.40	50.80	-1	861	-0.12%
2021/01/22	0	0.00	1	51.30	51.60	-1	830	-0.12%
2021/01/20	1	52.20	0	0.00	50.80	1	819	0.12%
2021/01/19	1	54.00	1	53.90	53.40	0	802	0.00%
2021/01/18	3	54.20	0	0.00	54.00	3	789	0.38%
2021/01/15	7	58.13	6	56.63	55.30	1	778	0.13%
2021/01/11	5	55.10	5	55.10	55.10	0	600	0.00%
2021/01/07	0	0.00	1	53.20	53.30	-1	559	-0.18%
2021/01/06	0	0.00	2	54.00	53.70	-2	556	-0.36%
2021/01/04	0	0.00	1	54.20	54.50	-1	534	-0.19%
2020/12/31	1	54.80	0	0.00	54.50	1	525	0.19%
2020/12/30	0	0.00	6	55.60	55.80	-6	513	-1.17%
2020/12/29	6	56.40	0	0.00	55.20	6	504	1.19%
2020/12/28	0	0.00	5	55.00	55.60	-5	478	-1.05%
2020/12/25	7	57.29	0	0.00	56.50	7	449	1.56%
2020/12/17	0	0.00	6	49.00	49.10	-6	301	-1.99%
2020/12/16	6	49.90	6	49.40	49.80	0	298	0.00%
2020/12/15	1	50.80	0	0.00	49.20	1	295	0.34%
2020/12/14	6	52.20	0	0.00	50.80	6	286	2.10%
2020/12/08	2	49.50	0	0.00	49.85	2	251	0.80%
2020/11/30	0	0.00	2	47.90	48.15	-2	219	-0.91%
2020/10/27	0.2	43.40	0	0.00	43.80	0.2	329	0.07%
2020/09/07	0	0.00	2	45.75	45.00	-2	521	-0.38%
2020/08/17	1	48.25	1	47.85	48.10	0	529	0.00%
2020/08/13	1	48.00	0	0.00	47.30	1	525	0.19%
2020/08/11	1	50.20	0	0.00	48.00	1	517	0.19%
2020/08/10	2	50.50	0	0.00	51.10	2	504	0.40%
2020/08/03	2	49.85	0	0.00	49.70	2	537	0.37%
2020/07/28	0	0.00	5	45.90	46.85	-5	525	-0.95%
2020/07/15	0	0.00	1	49.70	49.80	-1	475	-0.21%
2020/07/03	1	46.10	0	0.00	47.90	1	410	0.24%
2020/07/02	0	0.00	1	45.30	45.30	-1	401	-0.25%
2020/06/10	1	44.55	0	0.00	44.05	1	479	0.21%
2020/06/05	0	0.00	4	45.55	45.55	-4	457	-0.88%
2020/06/02	4	41.30	0	0.00	41.40	4	447	0.89%
2020/05/27	0	0.00	1	41.00	40.70	-1	437	-0.23%
2020/05/15	2	41.80	0	0.00	40.10	2	423	0.47%
2020/05/11	4	42.64	0	0.00	41.70	4	383	1.04%
2020/03/23	0	0.00	3	28.00	28.95	-3	210	-1.43%
2020/03/20	3	30.50	0	0.00	30.25	3	204	1.47%
2020/01/30	0	0.00	3	50.80	50.90	-3	113	-2.64%
2019/08/28	0	0.00	1	36.40	36.00	-1	392	-0.25%
2019/08/21	1	35.80	2	36.28	36.00	-1	324	-0.31%
2019/08/19	2	36.15	0	0.00	35.25	2	297	0.67%
2019/08/16	0	0.00	3	35.60	35.60	-3	280	-1.07%
2019/07/30	2	33.45	0	0.00	33.40	2	261	0.77%
2019/07/24	1	34.90	0	0.00	34.60	1	238	0.42%
2019/07/22	2	34.35	0	0.00	34.35	2	222	0.90%
2019/07/03	3	33.45	0	0.00	33.55	3	226	1.32%
2019/01/02	0	0.00	1	34.60	34.90	-1	142	-0.70%
2018/12/14	1	34.60	0	0.00	35.60	1	156	0.64%
2018/09/04	0	0.00	3	36.50	37.00	-3	447	-0.67%
2018/08/30	1	38.45	0	0.00	38.40	1	480	0.21%
2018/08/29	2	40.00	0	0.00	39.60	2	495	0.40%
2018/08/08	0	0.00	1	37.00	36.90	-1	482	-0.21%
2018/06/21	0	0.00	4	37.50	37.40	-4	514	-0.78%
2018/06/14	1	38.65	1	38.90	39.00	0	482	0.00%
2018/06/11	0	0.00	2	37.70	40.20	-2	438	-0.46%
2018/06/08	2	36.45	0	0.00	36.55	2	407	0.49%
2018/05/30	0	0.00	3	34.65	34.75	-3	373	-0.80%
2018/05/14	2	31.20	2	30.98	31.75	0	378	0.00%
2018/04/18	0	0.00	1	37.50	37.70	-1	342	-0.29%
2018/03/14	0	0.00	1	38.45	38.45	-1	329	-0.30%
2018/03/12	1	38.50	0	0.00	38.90	1	339	0.29%
2018/01/29	1	40.20	0	0.00	40.05	1	352	0.28%
2018/01/02	0	0.00	7	39.35	39.65	-7	463	-1.51%