• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.4146.00146.00-0.41,686-0.02%
2024/11/2100.001132.00133.00-11,615-0.06%
2024/11/181.1130.5000.00129.001.11,6700.07%
2024/11/130.5140.0000.00139.000.51,7790.03%
2024/11/111142.501143.00141.5001,9250.00%
2024/11/081138.002139.25140.50-11,967-0.05%
2024/11/0700.001132.50131.00-11,951-0.05%
2024/11/061131.5000.00129.5011,9860.05%
2024/11/040.2130.1700.00130.500.22,1590.01%
2024/10/2900.000.1133.50133.50-0.12,2370.00%
2024/10/282.1138.242137.00136.500.12,2310.00%
2024/10/241144.0000.00142.0012,2550.04%
2024/10/231142.501143.50143.5002,2740.00%
2024/10/180.2140.0000.00139.000.22,3350.01%
2024/10/171.1149.731147.50147.500.12,3160.00%
2024/10/1600.001144.00142.50-12,316-0.04%
2024/10/1500.001145.00144.00-12,328-0.04%
2024/10/091142.002138.50137.50-12,323-0.04%
2024/10/0700.001140.50142.00-12,348-0.04%
2024/10/044.1139.6200.00137.504.12,3990.17%
2024/09/2600.000.1152.00147.50-0.12,544-0.01%
2024/09/251152.001153.00153.0002,5540.00%
2024/09/2300.000.1153.00153.50-0.12,533-0.01%
2024/09/202150.003147.67145.50-12,522-0.04%
2024/09/163143.832141.50141.5012,6150.04%
2024/09/131142.001143.00145.5002,6550.00%
2024/09/111142.001143.50138.0002,7610.00%
2024/09/101141.001141.50141.0002,7960.00%
2024/09/091137.501139.00140.0002,8240.00%
2024/09/061134.501136.00138.0002,9190.00%
2024/09/040.1133.5700.00132.000.13,0850.00%
2024/09/032.1151.622151.00143.500.13,1230.00%
2024/09/0200.002158.00157.50-23,228-0.06%
2024/08/301161.5000.00159.5013,5290.03%
2024/08/291162.002162.50162.50-13,646-0.03%
2024/08/2700.000.4161.50162.50-0.43,854-0.01%
2024/08/261157.501161.00156.5003,9130.00%
2024/08/232157.501156.00159.0014,0180.02%
2024/08/211156.4700.00156.5014,2070.02%
2024/08/2000.001162.00160.00-14,268-0.02%
2024/08/194161.006158.92162.00-24,381-0.05%
2024/08/165.1155.732.1155.76153.0034,4360.07%
2024/08/153153.003154.33153.5004,5730.00%
2024/08/147154.797.2153.74153.00-0.24,6500.00%
2024/08/123142.174142.63141.00-14,726-0.02%
2024/08/0900.003131.33133.00-34,737-0.06%
2024/08/081127.0000.00125.0014,7370.02%
2024/08/060.1114.501113.00122.00-0.94,832-0.02%
2024/08/050.8125.7500.00125.500.84,8300.02%
2024/08/011148.001149.50148.0004,8750.00%
2024/07/2900.0020142.68142.00-205,101-0.39%
2024/07/260.1145.503143.33146.50-2.95,121-0.06%
2024/07/232146.001147.50148.0015,1520.02%
2024/07/221.1146.8600.00146.001.15,3550.02%
2024/07/1923153.002155.75150.00215,3890.39%
2024/07/180.4149.254152.13153.50-3.65,370-0.07%
2024/07/172.1153.7342152.35153.50-405,350-0.75%
2024/07/161157.4300.00154.0015,3470.02%
2024/07/150158.5000.00159.5005,3660.00%
2024/07/120.1160.7500.00159.000.15,3950.00%
2024/07/111162.0000.00163.5015,4270.02%
2024/07/101163.501164.50163.5005,4810.00%
2024/07/0900.002163.00162.50-25,544-0.04%
2024/07/0823.2168.1600.00164.0023.25,6740.41%
2024/07/0520168.007172.50172.00135,6330.23%
2024/07/0400.000.3175.00171.50-0.35,6200.00%
2024/07/035.3175.887173.86175.00-1.85,574-0.03%
2024/07/022162.752163.75164.0005,5050.00%
2024/07/012168.501174.00168.0015,4610.02%
2024/06/281167.504171.00171.50-35,438-0.06%
2024/06/271170.506167.68167.00-55,424-0.09%
2024/06/262169.7521169.95169.50-195,416-0.35%
2024/06/256.1160.624.2163.31169.001.95,3750.04%
2024/06/241.1162.0000.00161.501.15,3480.02%
2024/06/212167.753170.67167.50-15,322-0.02%
2024/06/204160.132162.50163.5025,2630.04%
2024/06/1923.1165.493163.00163.5020.15,2100.39%
2024/06/185172.502.7172.89172.502.35,1220.04%
2024/06/175174.201.1176.79172.503.95,0830.08%
2024/06/143178.673180.00177.0005,0400.00%
2024/06/134177.637179.29181.00-34,993-0.06%
2024/06/122176.758176.00173.00-64,886-0.12%
2024/06/113.2171.297.5171.90176.00-4.44,787-0.09%
2024/06/0711.6168.8410168.25168.001.64,7090.03%
2024/06/0615173.674176.00168.50114,6130.24%
2024/06/059167.2814176.25178.50-54,446-0.11%
2024/06/047180.3600.00171.0074,1580.17%
2024/06/033185.833188.50189.5004,0350.00%
2024/05/313176.172171.75172.5013,9240.03%
2024/05/306.2174.196175.92176.500.23,8240.01%
2024/05/294.1184.284183.88180.500.13,7420.00%
2024/05/280.2177.502174.25185.50-1.83,625-0.05%
2024/05/276170.581170.50169.0053,5290.14%
2024/05/245169.808164.69170.50-33,437-0.09%
2024/05/236.2166.485165.90165.501.23,3550.03%
2024/05/223.2157.728.1161.87161.50-4.93,216-0.15%
2024/05/213.1147.782151.75155.501.13,0930.03%
2024/05/2011139.1837136.80146.50-262,921-0.89%
2024/05/174.2136.101136.00133.503.22,8110.11%
2024/05/167140.642.1142.24141.004.92,7140.18%
2024/05/1500.001.3135.12139.00-1.32,583-0.05%
2024/05/140.1126.0000.00126.500.12,5030.00%
2024/05/101122.5000.00123.5012,3980.04%
2024/05/092.3121.912118.00116.500.32,3250.01%
2024/05/0700.001.1113.88117.00-1.12,149-0.05%
2024/05/063111.002111.50111.0012,0690.05%
2024/05/032112.752111.50110.5002,0370.00%
2024/04/302104.506103.75106.00-41,829-0.22%
2024/04/267108.002108.50105.5051,7250.29%
2024/04/2500.00198.90100.00-11,503-0.07%
2024/04/19293.00393.1093.40-11,430-0.07%
2024/04/1800.00194.7095.80-11,386-0.07%
2024/04/17199.901.198.1198.30-0.11,347-0.01%
2024/04/16398.87397.1397.3001,2940.00%
2024/04/152797.02299.35100.00251,2382.02%
2024/04/12396.50294.8097.4011,1780.08%
2024/04/11090.6000.0092.4001,0750.00%
2024/04/10390.371.290.9389.901.81,0660.17%
2024/04/090.287.5000.0087.400.21,0930.02%
2024/04/0800.00287.5087.50-21,088-0.18%
2024/04/03187.80187.0088.5001,0690.00%
2024/04/010.187.7000.0086.400.11,0450.01%
2024/03/28186.10187.0085.7001,0100.00%
2024/03/27286.4000.0086.1021,0010.20%
2024/03/2600.00282.4082.20-2978-0.20%
2024/03/2500.00283.0082.60-2971-0.21%
2024/03/1900.001281.0081.50-12954-1.26%
2024/03/18380.3700.0081.4039450.32%
2024/03/1400.00778.2977.90-7920-0.76%
2024/03/13179.6000.0079.7019080.11%
2024/03/12176.6000.0077.1018820.11%
2024/03/11276.75376.2076.00-1871-0.11%
2024/03/070.577.40177.5077.20-0.5842-0.06%
2024/03/062.577.48177.2077.201.58340.18%
2024/03/0400.00275.7075.80-2793-0.25%
2024/03/01172.6000.0073.0017690.13%
2024/02/2900.00172.7073.00-1756-0.13%
2024/02/2600.00171.5071.00-1717-0.14%
2024/02/2200.00370.0069.70-3699-0.43%
2024/02/2000.00269.4069.00-2686-0.29%
2024/02/16570.9600.0070.6056780.74%
2024/02/15570.30669.6870.40-1666-0.15%
2024/02/01271.05171.1071.0016200.16%
2024/01/26169.6000.0069.1015740.17%
2024/01/24168.5000.0068.9015560.18%
2024/01/23368.1000.0068.3035460.55%
2024/01/22168.1000.0067.7015370.19%
2024/01/1700.00267.0066.90-2517-0.39%
2024/01/1500.0012.666.8168.20-12.6488-2.57%
2024/01/120.166.4000.0066.100.14530.01%
2024/01/090.266.2000.0066.800.24630.04%
2024/01/082.367.7300.0067.302.34490.51%
2024/01/051067.7000.0067.30104282.33%
2024/01/0400.001.665.9965.50-1.6379-0.42%
2024/01/031.665.8800.0065.201.63700.43%
2023/12/27162.6000.0062.2013160.32%
2023/11/2400.00162.1062.00-1341-0.29%
2023/10/17162.3000.0061.2013110.32%
2023/09/1200.00262.3062.30-2306-0.65%
2023/08/11159.3000.0059.4014880.20%
2023/08/0800.00159.9059.90-1482-0.21%
2023/08/0200.00460.1060.20-4480-0.83%
2023/07/2600.00461.7061.60-4494-0.81%
2023/07/1200.00159.0059.10-1487-0.20%
2023/07/11159.2000.0059.2014970.20%
2023/06/2800.00260.0060.10-2503-0.40%
2023/06/20159.7000.0059.7015160.19%
2023/06/02464.3000.0064.3043861.04%
2023/04/2700.00163.7063.60-1445-0.22%
2023/04/2100.00163.9063.80-1442-0.23%
2023/04/2000.00164.4064.70-1441-0.23%
2023/04/13365.3000.0065.3034370.69%
2023/03/2200.00163.3063.40-1398-0.25%
2023/03/0200.00263.0062.90-2420-0.48%
2023/02/0800.00463.1063.00-4422-0.95%
2023/02/03463.3500.0063.7044310.93%
2023/02/02162.90162.8062.9004250.00%
2023/01/1000.00163.1063.00-1415-0.24%
2023/01/04162.8000.0062.7014210.24%
2023/01/03164.3000.0064.0014200.24%
2022/12/2000.00463.7863.60-4463-0.86%
2022/12/1600.00464.6864.80-4469-0.85%
2022/12/15165.3000.0065.4014670.21%
2022/12/14165.7000.0065.7014690.21%
2022/12/13165.6000.0065.6014670.21%
2022/12/08165.0000.0064.6014810.21%
2022/12/07265.4000.0065.2024840.41%
2022/12/0600.00166.6066.00-1479-0.21%
2022/11/2900.00064.7065.2004930.00%
2022/11/2800.00164.5064.70-1513-0.19%
2022/11/1800.00164.7065.30-1506-0.20%
2022/11/17264.5000.0065.0024970.40%
2022/11/14163.3000.0063.3014800.21%
2022/11/07263.5000.0063.7024670.43%
2022/11/02162.6000.0063.3014650.21%
2022/10/2000.00159.2059.20-1585-0.17%
2022/10/18261.0000.0060.7025840.34%
2022/10/1300.00659.6259.50-6602-1.00%
2022/10/04162.60162.3062.5005850.00%
2022/09/07162.5000.0062.1016390.16%
2022/09/06162.5000.0062.1016300.16%
2022/09/0500.00161.5061.50-1629-0.16%
2022/07/21162.6000.0062.5018550.12%
2022/07/20162.4000.0062.3018600.12%
2022/07/14160.5000.0060.9018870.11%
2022/07/08162.2000.0062.0019520.11%
2022/07/0700.00158.1058.10-1934-0.11%
2022/06/2000.00359.3758.90-31,406-0.21%
2022/06/09167.0000.0066.8011,3690.07%
2022/06/08168.50168.6068.2001,3270.00%
2022/06/02169.6000.0068.6011,3460.07%
2022/05/23266.1000.0066.1021,4430.14%
2022/05/17264.7000.0064.6021,4820.13%
2022/05/1300.00163.5063.70-11,517-0.07%
2022/05/1200.00263.0062.40-21,566-0.13%
2022/05/10162.9000.0063.5011,5970.06%
2022/05/040.164.0600.0063.500.11,6300.00%
2022/04/21271.4000.0071.2021,4920.13%
2022/04/1900.00169.6069.50-11,477-0.07%
2022/04/1800.00169.6069.50-11,465-0.07%
2022/04/151.170.471170.9269.90-9.91,446-0.69%
2022/04/14171.7000.0072.3011,4250.07%
2022/04/13171.0000.0071.5011,4070.07%
2022/04/1100.00172.0071.30-11,401-0.07%
2022/04/07371.6700.0070.0031,3590.22%
2022/04/06772.6300.0072.3071,3160.53%
2022/03/3100.00271.0067.90-21,223-0.16%
2022/03/29369.2000.0069.3031,1190.27%
2022/03/2400.00168.6067.00-11,056-0.09%
2022/03/23866.64267.8067.8061,0040.59%
2022/03/1800.000.164.0064.60-0.1917-0.01%
2022/03/1400.00164.7063.80-1882-0.11%
2022/03/11164.3000.0064.3018770.11%
2022/03/09164.2000.0064.7018570.12%
2022/03/08063.3000.0063.2008410.01%
2022/03/07063.0000.0062.5008160.01%
2022/03/04163.0000.0062.9017920.13%
2022/03/0200.00264.9564.70-2768-0.26%
2022/02/2400.00464.3862.70-4700-0.57%
2022/02/23465.5000.0065.2046700.60%
2022/02/22162.5000.0062.9016330.16%
2022/02/181.263.1700.0063.301.26130.20%
2022/02/170.364.0000.0062.800.36000.05%
2022/02/151.564.2300.0063.901.55640.27%
2022/02/10162.0000.0062.0014470.22%
2022/02/0800.00161.6061.90-1420-0.24%
2022/01/1800.00158.6059.40-1333-0.30%
2021/12/27257.1000.0057.1022450.81%
2021/11/0200.000.856.1056.40-0.8233-0.34%
2021/10/0500.00154.6054.90-1395-0.25%
2021/08/1600.00156.2056.10-1569-0.18%
2021/06/0800.00157.5057.50-11,384-0.07%
2021/05/28157.0000.0057.1011,3910.07%
2021/05/2100.00155.9056.10-11,433-0.07%
2021/05/20156.3000.0055.6011,4430.07%
2021/05/1700.00153.6052.70-11,455-0.07%
2021/05/1400.00355.9055.90-31,436-0.21%
2021/05/0700.00360.8060.70-31,363-0.22%
2021/05/0400.00160.1061.00-11,323-0.08%
2021/05/0300.00262.5061.80-21,275-0.16%
2021/04/29266.7500.0064.8021,2170.16%
2021/04/2800.00165.0064.90-11,134-0.09%
2021/04/271767.58768.1067.10101,0600.94%
2021/04/2600.00361.1364.20-3815-0.37%
2021/04/13160.1000.0059.3017260.14%
2021/04/0900.00260.1059.90-2742-0.27%
2021/04/01159.2000.0059.6017120.14%
2021/03/30159.2000.0059.2016970.14%
2021/03/2500.00158.7059.30-1686-0.15%
2021/03/1100.00357.9057.90-3722-0.42%
2021/03/03258.5000.0058.5027730.26%
2021/02/2400.00158.9058.60-1763-0.13%
2021/02/2300.00159.1059.10-1758-0.13%
2021/02/2200.000.358.8058.70-0.3746-0.04%
2021/02/18158.2000.0058.1017360.14%
2021/02/05157.7000.0057.5017160.14%
2021/01/1100.00256.7056.60-2677-0.30%
2021/01/041.358.4200.0058.401.36650.20%
2020/12/29157.50157.8058.0006550.00%
2020/12/15156.9000.0057.0017820.13%
2020/12/11157.5000.0057.2017900.13%
2020/12/10157.8000.0057.8017910.13%
2020/12/0900.00158.9058.70-1788-0.13%
2020/12/03157.4000.0057.5018320.12%
2020/12/0200.00157.6057.80-1902-0.11%
2020/11/09255.6000.0055.5021,4400.14%
2020/11/0400.00154.9055.00-11,486-0.07%
2020/11/03154.2000.0054.5011,5210.07%
2020/10/2100.00357.4057.40-31,574-0.19%
2020/09/24357.4000.0057.0031,7390.17%
2020/09/21258.20258.6058.2001,7300.00%
2020/09/18258.55158.8058.8011,7220.06%
2020/09/1400.00159.9060.50-11,692-0.06%
2020/09/1100.00161.0059.60-11,686-0.06%
2020/09/07461.53262.2060.6021,6290.12%
2020/09/04161.50163.2063.8001,6060.00%
2020/09/03262.35961.7863.20-71,587-0.44%
2020/09/02960.18559.9059.6041,4920.27%
2020/09/01157.7000.0057.8011,4600.07%
2020/08/27159.5000.0058.5011,5480.06%
2020/08/26158.50158.4059.2001,6310.00%
2020/08/25260.00559.1259.10-31,632-0.18%
2020/08/24157.8000.0059.5011,6000.06%
2020/08/21257.3000.0057.1021,5580.13%
2020/08/2000.00155.9056.20-11,552-0.06%
2020/08/19157.70259.0557.80-11,511-0.07%
2020/08/18156.90357.1756.90-21,462-0.14%
2020/08/1700.00256.7056.80-21,502-0.13%
2020/08/1000.00456.2055.90-41,449-0.28%
2020/07/28253.0000.0052.6021,3830.14%
2020/07/27353.4700.0053.4031,3790.22%
2020/07/2400.00354.0754.00-31,373-0.22%
2020/07/22155.4000.0055.4011,3480.07%
2020/07/1400.00255.5055.00-21,321-0.15%
2020/07/1000.00556.0055.60-51,318-0.38%
2020/07/09357.20257.8057.2011,2990.08%
2020/07/0800.00256.0057.10-21,271-0.16%
2020/06/30254.0000.0054.2021,1360.18%
2020/06/11155.5000.0054.3011,1480.09%
2020/06/0800.00159.6059.40-11,056-0.09%
2020/06/0500.00158.9059.00-11,014-0.10%
2020/06/04158.5000.0058.3011,0060.10%
2020/06/03158.7000.0059.0019760.10%
2020/06/021059.21459.0859.6069240.65%
2020/05/28356.1300.0055.0038100.37%
2020/05/27255.6000.0055.6027990.25%
2020/05/21153.8000.0054.6017120.14%
2020/05/18153.0000.0052.8017030.14%
2020/05/15254.3000.0053.6026920.29%
2020/04/2900.00150.4050.80-1644-0.16%
2020/04/2700.00450.0550.10-4671-0.60%
2020/04/22149.50149.2549.4506830.00%
2020/04/15250.0300.0050.1026840.29%
2020/04/14249.4500.0049.6026900.29%
2020/04/0100.00346.0046.10-3734-0.41%
2020/03/3100.00245.4345.60-2729-0.27%
2020/03/25244.5000.0044.5027110.28%
2020/03/2000.00541.9041.80-5683-0.73%
2020/03/19538.8000.0038.8056660.75%
2020/03/1600.00146.1045.00-1608-0.16%
2020/03/13145.10245.0047.30-1595-0.17%
2020/03/12149.1500.0048.8015700.18%
2020/03/06152.9000.0052.8015270.19%
2020/02/26150.9000.0050.8015040.20%
2020/01/1700.00155.2055.50-1431-0.23%
2020/01/15154.8000.0055.1014370.23%
2020/01/10255.35255.0054.7004560.00%
2020/01/08155.50155.3055.2004420.00%
2020/01/03554.0000.0054.0053861.29%
2019/12/3000.00752.5952.80-7340-2.06%
2019/12/2600.00251.7051.80-2330-0.60%
2019/12/23151.3000.0051.1013390.29%
2019/12/20151.7000.0051.5013350.30%
2019/12/1900.00151.8051.80-1334-0.30%
2019/12/16152.0000.0051.9013310.30%
2019/12/0900.00151.6051.50-1337-0.30%
2019/12/06251.6000.0051.5023370.59%
2019/12/05251.3000.0051.3023400.59%
2019/10/1800.00350.5351.70-3336-0.89%
2019/10/1600.00149.4049.40-1318-0.31%
2019/10/15149.3000.0049.4013200.31%
2019/10/09249.0000.0048.8023230.62%
2019/06/2600.00148.1548.15-1621-0.16%
2019/06/14148.0000.0048.0016600.15%
2019/05/3100.00155.0055.00-1535-0.19%
2019/05/09254.50153.7053.6016950.14%
2019/05/06253.9000.0053.6026880.29%
2019/05/02154.0000.0054.0016800.15%
2019/04/29353.3000.0053.3036790.44%
2019/04/19154.4000.0054.4016630.15%
2019/04/18154.7000.0054.7016610.15%
2019/03/2800.00256.7056.50-2604-0.33%
2019/03/2200.00156.2056.20-1578-0.17%
2019/03/15254.8500.0054.7025610.36%
2019/03/14154.2000.0054.3015470.18%
2019/03/0500.00253.5054.10-2565-0.35%
2019/03/04254.2000.0054.1025430.37%
2019/02/2700.00151.3051.30-1494-0.20%
2019/02/26150.6000.0050.0014800.21%
2019/02/1900.00151.6051.20-1430-0.23%
2019/02/18151.3000.0051.1014290.23%
2019/02/1500.00250.6050.40-2418-0.48%
2019/02/13149.3000.0049.2013930.25%
2019/01/2800.00148.4048.60-1381-0.26%
2019/01/1700.00347.6547.65-3408-0.73%
2018/12/18146.9500.0046.9516070.16%
2018/12/1700.00248.1547.75-2606-0.33%
2018/12/0300.00148.1047.75-1640-0.16%
2018/11/29147.4500.0047.2516530.15%
2018/11/1900.00645.1545.30-6783-0.77%
2018/11/1600.00844.6044.50-8790-1.01%
2018/10/3100.00143.1042.85-1955-0.10%
2018/10/30142.0500.0042.0019620.10%
2018/10/17144.8500.0044.5011,0710.09%
2018/10/1600.00245.2545.00-21,079-0.19%
2018/10/15144.8000.0044.3511,0840.09%
2018/10/1212444.3100.0044.501241,08511.43% 大買/鉅額交易
2018/10/1100.0012442.6642.65-1241,084-11.43% 大賣/鉅額交易
2018/10/08149.4000.0048.6511,0350.10%
2018/10/0200.00350.3051.00-31,028-0.29%
2018/09/20147.5000.0047.1511,1910.08%
2018/09/18147.5000.0048.1011,2190.08%
2018/09/07247.8000.0046.5521,4780.14%
2018/09/04348.5000.0049.5031,7170.17%
2018/09/0300.00153.2052.90-11,755-0.06%
2018/08/3100.00153.8053.90-11,805-0.06%
2018/08/27152.2000.0052.6012,2980.04%
2018/08/20151.2000.0051.0012,9430.03%
2018/08/13152.5000.0052.9012,9450.03%
2018/08/09155.4000.0055.5012,9520.03%
2018/08/07156.6000.0056.0012,9980.03%
2018/08/03257.2000.0057.2023,0210.07%
2018/08/01158.5000.0058.5012,9920.03%
2018/07/24157.7000.0058.0013,0210.03%
2018/07/18159.3000.0058.1013,3310.03%
2018/06/26262.85162.3062.5013,5440.03%
2018/06/25365.30164.6062.8023,5220.06%
2018/06/2100.00167.1067.10-13,466-0.03%
2018/06/20266.10167.1066.2013,4680.03%
2018/06/19168.6000.0068.1013,4440.03%
2018/06/1500.00168.8068.50-13,440-0.03%
2018/06/14175.00671.6071.20-53,378-0.15%
2018/06/13176.50175.3077.9003,3050.00%
2018/06/12175.50173.8075.5003,2060.00%
2018/06/11376.40377.0075.2003,1330.00%
2018/06/061174.572174.6774.00-102,892-0.35%
2018/06/051074.36275.2074.5082,8560.28%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/05/31465.10165.0064.3032,5380.12%
2018/05/30264.90562.2864.90-32,430-0.12%
2018/05/29963.87564.1661.1042,3660.17%
2018/05/28760.0000.0060.0072,1380.33%
2018/05/2100.00256.1055.90-22,580-0.08%
2018/05/17456.7000.0056.7042,8030.14%
2018/05/1600.00256.7557.40-22,866-0.07%
2018/05/10154.5000.0054.6013,6410.03%
2018/05/03154.5000.0055.0013,5940.03%
2018/05/0200.00255.9056.60-23,572-0.06%
2018/04/27454.95454.2854.5003,5400.00%
2018/04/26957.47858.0353.6013,4880.03%
2018/04/24154.5000.0054.2013,2520.03%
2018/04/20155.00256.2554.70-13,241-0.03%
2018/04/1900.00355.3054.90-33,161-0.09%
2018/04/18254.6000.0054.6023,1430.06%
2018/04/17154.7000.0055.4013,1270.03%
2018/04/1600.00455.1855.40-43,110-0.13%
2018/04/13153.9000.0054.2013,0710.03%
2018/04/12254.9000.0054.5023,0770.06%
2018/04/11154.3000.0054.3013,0470.03%
2018/04/09251.5500.0051.2023,0430.07%
2018/04/03352.5000.0052.5033,0520.10%
2018/04/0200.00355.5056.00-33,015-0.10%
2018/03/31255.90356.3355.70-13,009-0.03%
2018/03/2800.00153.5053.20-12,931-0.03%
2018/03/21152.5000.0052.1012,9010.03%
2018/03/20153.1000.0052.9012,8770.03%
2018/03/15153.90153.9053.8002,8150.00%
2018/03/1400.00154.4053.90-12,808-0.04%
2018/03/09153.60152.4052.4002,7530.00%
2018/03/07152.8000.0053.1012,6960.04%
2018/03/0600.00153.1052.90-12,675-0.04%
2018/03/05252.45152.5054.0012,6380.04%
2018/03/02353.4000.0053.5032,5950.12%
2018/02/26156.6000.0056.6012,4630.04%
2018/02/23158.0000.0057.1012,4050.04%
2018/02/121254.371452.0351.30-21,903-0.11%
2018/02/0900.00153.0055.00-11,766-0.06%
2018/02/08655.071654.5155.40-101,660-0.60%
2018/02/072356.992056.6455.3031,5630.19%
2018/02/061353.08453.3853.7091,3550.66%
2018/02/05352.97150.7052.7021,0580.19%
2018/01/1800.00147.0046.40-1663-0.15%
2018/01/1100.00243.7044.65-2605-0.33%
2018/01/03144.75644.5044.50-5568-0.88%
2018/01/0200.00445.9345.50-4545-0.73%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章