• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03788.0319.387.2193.00-12.34,106-0.30%
2024/12/021384.59185.0085.00123,6880.33%
2024/11/29482.90282.2582.5023,5450.06%
2024/11/27783.011183.5283.10-43,290-0.12%
2024/11/26783.07582.3082.4023,0640.07%
2024/11/25383.93082.7082.0032,9400.10%
2024/11/221184.1715.183.5883.80-4.12,737-0.15%
2024/11/21778.44878.1578.50-12,218-0.04%
2024/11/201777.231876.9977.50-11,989-0.05%
2024/11/191175.551876.2075.80-71,719-0.41%
2024/11/18170.60272.0572.70-11,254-0.08%
2024/11/14263.7500.0063.4021,1560.17%
2024/11/13366.8700.0065.8031,1680.26%
2024/11/12169.2000.0068.0011,1530.09%
2024/11/11166.2000.0067.0011,1140.09%
2024/11/07166.6000.0066.3011,1550.09%
2024/11/06265.7000.0065.7021,1610.17%
2024/11/0100.00763.2963.50-71,219-0.57%
2024/10/23266.50266.4066.2001,2890.00%
2024/10/080.168.0100.0067.500.11,4420.01%
2024/09/30268.1000.0067.9021,4590.14%
2024/09/24369.9700.0069.5031,4560.21%
2024/09/18269.5500.0069.0021,4420.14%
2024/09/12168.20168.7069.1001,4400.00%
2024/09/1100.00267.7067.60-21,441-0.14%
2024/09/10369.7000.0068.6031,4390.21%
2024/09/0600.00570.0069.80-51,435-0.35%
2024/09/0400.00169.0070.90-11,460-0.07%
2024/09/03674.3200.0072.3061,4330.42%
2024/08/30172.7000.0072.9011,4130.07%
2024/08/29173.9000.0073.7011,4000.07%
2024/08/2600.00673.5074.70-61,299-0.46%
2024/08/20570.60571.0070.6001,1860.00%
2024/08/130.162.2000.0062.200.11,1060.00%
2024/08/1200.002062.8562.30-201,103-1.81%
2024/08/060.154.00253.1054.70-21,112-0.18%
2024/08/0500.001059.4158.70-101,110-0.90%
2024/07/2900.00663.3363.30-61,139-0.53%
2024/07/222167.2100.0067.00211,2201.72%
2024/07/191.169.5300.0069.401.11,2050.09%
2024/07/18271.0000.0071.0021,2080.17%
2024/07/15173.50172.2072.3001,2440.00%
2024/07/1200.00870.7970.40-81,228-0.65%
2024/07/1100.00268.5568.80-21,223-0.16%
2024/07/10266.65667.2768.50-41,263-0.32%
2024/07/09171.7000.0071.9011,2570.08%
2024/07/08172.8000.0072.5011,2780.08%
2024/07/041.272.6200.0072.301.21,4150.08%
2024/07/0100.00272.8572.60-21,869-0.11%
2024/06/28171.80172.1072.2001,9080.00%
2024/06/26472.2300.0071.7042,1320.19%
2024/06/2100.00172.3072.30-12,194-0.05%
2024/06/20172.50172.6072.6002,2470.00%
2024/06/18271.95171.9071.8012,2760.04%
2024/06/17171.4000.0071.8012,2960.04%
2024/06/14372.0000.0071.8032,3200.13%
2024/06/13371.9300.0072.0032,3370.13%
2024/06/11371.80571.7671.00-22,394-0.08%
2024/06/07274.7500.0074.4022,4020.08%
2024/06/06174.4000.0074.3012,4210.04%
2024/06/05274.500.174.9074.601.92,4350.08%
2024/06/04276.9000.0075.6022,4910.08%
2024/06/03175.80376.7377.00-22,574-0.08%
2024/05/3100.00175.5074.80-12,633-0.04%
2024/05/30575.1800.0075.0052,7660.18%
2024/05/2800.00177.9077.60-12,876-0.03%
2024/05/27178.201078.1078.10-92,890-0.31%
2024/05/2300.001076.8276.50-103,014-0.33%
2024/05/222177.71378.0077.50183,1160.58%
2024/05/21177.70177.3077.2003,1500.00%
2024/05/20175.9000.0075.7013,1810.03%
2024/05/17275.8500.0075.8023,2820.06%
2024/05/15177.1000.0075.7013,5160.03%
2024/05/14176.10275.7576.40-13,821-0.03%
2024/05/1000.00176.4076.80-14,074-0.02%
2024/05/09377.57478.3576.80-14,281-0.02%
2024/05/08178.80678.1278.30-54,303-0.12%
2024/05/07275.9000.0076.1024,2940.05%
2024/05/06276.0000.0076.9024,3200.05%
2024/05/03276.5000.0075.6024,3340.05%
2024/04/30177.0000.0076.5014,4360.02%
2024/04/2900.00378.0077.90-34,561-0.07%
2024/04/26475.702274.9575.60-184,725-0.38%
2024/04/25372.77273.2072.5014,8270.02%
2024/04/24372.80373.7773.8004,9150.00%
2024/04/23571.3200.0071.6054,9980.10%
2024/04/222.171.69171.4071.201.15,1380.02%
2024/04/19972.69272.4072.5075,3520.13%
2024/04/18675.43274.8075.0045,4220.07%
2024/04/17175.40175.8075.4005,6270.00%
2024/04/16275.65674.6073.70-45,739-0.07%
2024/04/15477.6800.0077.1045,9880.07%
2024/04/121478.892578.8579.60-116,367-0.17%
2024/04/11979.50779.2478.7026,7150.03%
2024/04/10183.801.383.9283.60-0.36,8950.00%
2024/04/09383.2700.0084.1036,8490.04%
2024/04/082784.5021.184.6383.305.96,7800.09%
2024/04/03583.64383.2782.8026,5340.03%
2024/04/02681.0000.0081.4066,4290.09%
2024/04/015.281.76780.3680.20-1.86,390-0.03%
2024/03/2900.008479.6581.00-846,307-1.33%
2024/03/28177.52278.4577.80-16,172-0.02%
2024/03/2711.177.8900.0077.9011.16,1650.18%
2024/03/26378.63778.2777.30-46,162-0.06%
2024/03/25479.50579.8079.80-16,125-0.02%
2024/03/22178.20477.7577.80-36,079-0.05%
2024/03/21877.4500.0077.3086,0850.13%
2024/03/203.177.31577.8277.30-1.96,083-0.03%
2024/03/19676.78277.4077.1046,0900.07%
2024/03/18175.90776.4977.00-66,094-0.10%
2024/03/15375.7000.0075.5036,1010.05%
2024/03/14676.80176.4076.2056,1570.08%
2024/03/13976.68675.9275.7036,1610.05%
2024/03/12677.15377.1377.5036,1590.05%
2024/03/11375.90476.1876.10-16,182-0.02%
2024/03/081275.80475.2575.6086,2010.13%
2024/03/071479.29179.5078.00136,2150.21%
2024/03/06481.501281.5681.20-86,207-0.13%
2024/03/05981.147381.1682.00-646,193-1.03%
2024/03/04880.31880.1379.0006,1510.00%
2024/03/01579.561179.8879.50-66,114-0.10%
2024/02/29577.5600.0077.6056,0910.08%
2024/02/272277.77977.4377.20136,1860.21%
2024/02/261579.85280.3580.60136,3540.20%
2024/02/231680.591179.9879.4056,3230.08%
2024/02/22980.9000.0080.9096,3110.14%
2024/02/21381.50581.6681.20-26,301-0.03%
2024/02/201081.23281.4081.6086,2770.13%
2024/02/19583.02283.4083.4036,2170.05%
2024/02/16684.43584.7684.2016,1900.02%
2024/02/15484.53884.1885.40-46,084-0.07%
2024/02/0500.00578.4479.20-55,860-0.09%
2024/02/021080.12279.9578.5085,8230.14%
2024/02/011979.55479.1378.40155,8230.26%
2024/01/30177.00176.8077.4005,7440.00%
2024/01/29175.90376.1076.50-25,776-0.03%
2024/01/266.174.5200.0074.506.15,8290.10%
2024/01/25176.0000.0075.4015,8320.02%
2024/01/241.177.481077.0076.60-8.95,822-0.15%
2024/01/2327.177.941.278.0778.2025.95,8210.44%
2024/01/2214.176.97975.8778.505.15,8020.09%
2024/01/191373.621473.1372.50-15,791-0.02%
2024/01/18376.03276.6574.5015,7480.02%
2024/01/17477.88477.2077.2005,8230.00%
2024/01/16479.90778.7677.70-35,819-0.05%
2024/01/15478.20278.5579.0025,7890.03%
2024/01/121076.271475.9475.70-45,628-0.07%
2024/01/111975.3714.276.0678.204.85,6050.08%
2024/01/101273.22172.5072.50115,4720.20%
2024/01/092276.262576.3275.00-35,427-0.06%
2024/01/083176.9132.176.9877.00-1.15,204-0.02%
2024/01/0530.173.004073.6474.00-9.94,880-0.20%
2024/01/043271.324672.1969.70-144,584-0.31%
2024/01/03167.60267.7068.40-14,438-0.02%
2024/01/0200.00168.3068.40-14,528-0.02%
2023/12/2900.00368.7068.60-34,742-0.06%
2023/12/28568.68369.1768.9024,8990.04%
2023/12/27268.1500.0067.8025,3540.04%
2023/12/26267.9500.0067.6025,5440.04%
2023/12/21267.65367.3067.40-16,205-0.02%
2023/12/205.267.8200.0068.105.26,2980.08%
2023/12/19167.60566.9867.00-46,354-0.06%
2023/12/18268.00367.9767.60-16,451-0.02%
2023/12/15369.1700.0068.6036,6370.05%
2023/12/14469.73269.2569.2026,9350.03%
2023/12/13269.05170.0069.5017,0460.01%
2023/12/12669.10468.5368.4027,1170.03%
2023/12/11368.83468.8868.80-17,215-0.01%
2023/12/08570.32670.9870.80-17,175-0.01%
2023/12/07170.30570.4469.60-47,161-0.06%
2023/12/06471.05471.8570.6007,1900.00%
2023/12/05870.081170.0370.50-37,159-0.04%
2023/12/042072.17171.2070.90197,1460.27%
2023/12/01172.40772.7073.10-67,107-0.08%
2023/11/30371.93272.6072.1017,0430.01%
2023/11/29271.95872.0672.00-67,012-0.09%
2023/11/281369.78570.9270.4086,9420.12%
2023/11/27969.93169.5068.8086,9300.12%
2023/11/241871.38371.1070.90156,9110.22%
2023/11/23671.122671.8772.00-206,818-0.29%
2023/11/22568.12268.2068.1036,5860.05%
2023/11/21768.99268.7067.9056,6210.08%
2023/11/20868.45468.6869.2046,6120.06%
2023/11/17467.18267.6067.6026,6080.03%
2023/11/16167.80367.8067.40-26,687-0.03%
2023/11/15968.81969.6968.2006,7190.00%
2023/11/141169.911069.2069.4016,8070.01%
2023/11/132369.10969.3869.00146,8620.20%
2023/11/10569.2800.0069.9056,8850.07%
2023/11/091670.511970.4570.30-36,920-0.04%
2023/11/08869.251169.4469.80-36,811-0.04%
2023/11/07167.50167.5067.7006,7740.00%
2023/11/061369.321067.6067.6037,0280.04%
2023/11/03368.47468.1567.80-17,334-0.01%
2023/11/02266.05166.2066.3017,4070.01%
2023/11/01164.30164.0064.4007,6770.00%
2023/10/31164.10267.8064.40-17,860-0.01%
2023/10/30766.61567.2667.1027,9040.03%
2023/10/27967.89968.1768.0008,0040.00%
2023/10/251866.1818.966.3367.50-0.98,141-0.01%
2023/10/24264.10163.9065.0018,1050.01%
2023/10/231061.907.163.5262.802.98,2120.04%
2023/10/19461.7000.0061.7048,6000.05%
2023/10/17666.28465.0565.1029,0740.02%
2023/10/16166.7000.0066.8019,2850.01%
2023/10/13170.00270.4068.80-19,454-0.01%
2023/10/12471.25172.7071.4039,5660.03%
2023/10/112.172.03573.8671.00-39,790-0.03%
2023/10/066.175.71676.1075.300.110,0180.00%
2023/10/054.276.97477.3075.700.210,1390.00%
2023/10/04179.9000.0079.5019,9860.01%
2023/10/031180.92680.5281.2059,8690.05%
2023/10/02277.20579.9080.60-39,448-0.03%
2023/09/281674.771874.5273.30-29,333-0.02%
2023/09/27270.85270.1570.8009,0310.00%
2023/09/26471.00471.0870.9009,1230.00%
2023/09/25270.00169.6069.6019,1030.01%
2023/09/22166.50166.8067.2009,1320.00%
2023/09/21266.90267.3067.5009,1520.00%
2023/09/20767.99667.7568.6019,1190.01%
2023/09/19571.641371.0067.50-89,124-0.09%
2023/09/1800.001.266.2067.40-1.29,133-0.01%
2023/09/15664.25665.0065.7009,3410.00%
2023/09/1400.00564.2464.50-59,309-0.05%
2023/09/11162.8000.0060.8019,5450.01%
2023/09/0800.00161.0061.00-19,703-0.01%
2023/09/05359.9000.0060.00310,2470.03%
2023/09/04257.5000.0059.40210,2990.02%
2023/08/30160.0000.0059.50110,3490.01%
2023/08/2800.00260.1059.70-210,479-0.02%
2023/08/25162.0000.0061.50110,5330.01%
2023/08/2400.00263.2063.00-210,786-0.02%
2023/08/23264.7000.0064.50210,9470.02%
2023/08/2200.00166.5064.30-110,982-0.01%
2023/08/18369.1300.0066.30310,9830.03%
2023/08/1700.00167.5068.20-110,906-0.01%
2023/08/1600.00265.9067.50-210,892-0.02%
2023/08/15265.75365.1365.50-110,885-0.01%
2023/08/1400.00264.0063.10-210,859-0.02%
2023/08/101164.9100.0064.301110,8520.10%
2023/08/09371.97371.5071.40010,6110.00%
2023/08/083068.004068.0568.00-1010,399-0.10%
2023/08/071469.39467.6869.701010,3600.10%
2023/08/04563.06662.8564.30-110,079-0.01%
2023/08/02160.205359.9760.10-529,883-0.53%
2023/08/01564.702063.6863.50-159,806-0.15%
2023/07/31368.80968.7266.60-69,617-0.06%
2023/07/28365.80167.5065.9029,4630.02%
2023/07/27468.30267.8068.0029,4650.02%
2023/07/2629.267.79667.5367.3023.29,4510.25%
2023/07/253370.11469.0368.00299,3550.31%
2023/07/242467.27465.9067.00209,1140.22%
2023/07/21467.60266.4069.2028,9130.02%
2023/07/20769.461267.8068.10-58,795-0.06%
2023/07/191468.29467.9368.30108,5380.12%
2023/07/18168.30766.6666.00-68,472-0.07%
2023/07/17266.10467.5367.70-28,368-0.02%
2023/07/14866.33567.0064.7038,4000.04%
2023/07/133768.203869.3169.40-18,344-0.01%
2023/07/12464.30463.9364.6008,3380.00%
2023/07/11661.98461.7861.3028,5130.02%
2023/07/10161.20161.4060.8008,5670.00%
2023/07/07162.60162.2061.4008,7220.00%
2023/07/06264.50364.5062.80-18,954-0.01%
2023/07/05166.40666.0365.10-58,919-0.06%
2023/07/04565.421565.4166.10-108,900-0.11%
2023/07/03764.86364.3764.3048,9440.04%
2023/06/301659.248461.3861.40-688,882-0.77%
2023/06/2900.00158.2058.50-18,799-0.01%
2023/06/28256.65156.7056.1018,7330.01%
2023/06/27957.07856.2955.2018,6730.01%
2023/06/268661.321862.6960.80688,4850.80%
2023/06/21264.802966.3467.50-278,173-0.33%
2023/06/20261.20361.3361.40-17,826-0.01%
2023/06/19159.00360.4760.60-27,764-0.03%
2023/06/16261.151.260.1459.300.87,6840.01%
2023/06/15961.91362.3061.6067,5130.08%
2023/06/143662.581663.0862.70207,3510.27%
2023/06/13560.721460.6061.00-97,127-0.13%
2023/06/122059.62558.9659.50156,9760.21%
2023/06/09959.78860.0160.8016,7800.01%
2023/06/081256.6900.0055.50126,5040.18%
2023/06/0700.002057.1056.60-206,430-0.31%
2023/06/0600.00155.7056.50-16,392-0.02%
2023/06/05256.60456.7857.00-26,336-0.03%
2023/06/0215.256.47556.9456.3010.26,2750.16%
2023/06/01554.88254.4554.6036,1370.05%
2023/05/31154.102554.5654.00-246,075-0.40%
2023/05/30656.82658.5255.2005,9630.00%
2023/05/293559.263958.5360.90-45,652-0.07%
2023/05/26655.88555.0255.4015,3960.02%
2023/05/252355.87456.1355.50195,3000.36%
2023/05/24253.90754.8055.30-55,153-0.10%
2023/05/23654.25455.0054.5025,0910.04%
2023/05/221254.16754.3454.3055,0150.10%
2023/05/19151.7000.0052.8014,9110.02%
2023/05/17149.30550.2251.40-44,698-0.09%
2023/05/16248.6000.0048.2524,5530.04%
2023/05/15146.20146.6047.1004,5180.00%
2023/05/12146.15145.0047.3004,4690.00%
2023/05/11249.2000.0048.8024,2930.05%
2023/05/04547.65746.9947.60-23,999-0.05%
2023/05/03851.293550.7147.65-273,872-0.70%
2023/05/02652.55752.0752.90-13,713-0.03%
2023/04/28150.7000.0050.6013,5860.03%
2023/04/27149.95149.9549.9503,4730.00%
2023/04/2600.00248.9549.35-23,399-0.06%
2023/04/25349.33149.0549.2023,3310.06%
2023/04/24152.20351.0351.50-23,181-0.06%
2023/04/21350.481050.4750.70-73,057-0.23%
2023/04/191256.051456.4355.90-22,688-0.07%
2023/04/18753.692353.3754.70-162,443-0.65%
2023/04/173453.58254.1054.30322,1911.46%
2023/04/14352.97653.4053.70-31,836-0.16%
2023/04/12250.91350.6751.10-11,311-0.08%
2023/04/11049.00449.2649.90-41,102-0.36%
2023/04/1000.00145.4045.75-1808-0.12%
2023/04/07144.35244.7544.85-1758-0.13%
2023/04/0600.00146.0545.95-1666-0.15%
2023/03/31645.85245.8545.8544480.89%
2023/03/3000.00441.1641.70-4340-1.17%
2023/03/2900.00139.3539.55-1291-0.34%
2023/03/2800.00238.7339.00-2270-0.74%
2023/03/27538.16638.1838.30-1250-0.40%
2023/03/2300.00138.1538.25-1199-0.50%
2023/03/2200.00138.4538.40-1193-0.52%
2023/03/2100.001537.9537.75-15180-8.30%
2023/03/163035.1900.0034.903013921.43%
2023/02/2000.00133.9533.75-189-1.12%
2023/02/1500.00132.1532.20-178-1.27%
2023/02/1400.000.332.8732.35-0.377-0.37%
2023/02/130.331.6000.0032.400.3740.38%
2023/02/09030.9500.0030.150640.00%
2022/09/2600.00128.5528.40-185-1.17%
2022/09/2300.00129.4029.15-186-1.15%
2022/09/06130.0000.0029.801891.12%
2022/08/25131.1000.0031.001791.26%
2022/08/18130.4000.0030.401721.37%
2022/08/15029.7000.0029.900670.00%
2022/07/19128.1500.0028.201551.80%
2022/05/26129.2000.0029.001761.31%
2022/04/27129.2000.0029.351981.02%
2022/04/26129.9000.0029.901971.02%
2022/04/15130.7000.0030.7011001.00%
2022/04/06130.9500.0030.9511370.73%
2022/03/21130.6500.0030.7511500.67%
2022/03/11131.1000.0031.0011510.66%
2022/03/10131.2000.0031.2511510.66%
2022/03/07331.0700.0030.9031501.99%
2022/03/04131.6000.0031.5511470.68%
2022/02/08131.9000.0031.9011540.65%
2022/01/07132.1500.0032.1511490.67%
2022/01/0600.00232.9032.70-2146-1.36%
2021/12/29234.3000.0034.3021261.58%
2021/12/2300.00431.7331.90-4106-3.76%
2021/12/2100.00231.6531.60-2106-1.87%
2021/11/18131.7000.0031.7511160.86%
2021/11/16131.8000.0031.7511240.81%
2021/11/12131.9000.0031.9011310.76%
2021/11/0200.00131.4531.30-1197-0.51%
2021/10/29131.1000.0031.1012060.48%
2021/10/28131.2500.0031.2512110.47%
2021/10/22131.6000.0031.7512240.45%
2021/10/13130.6000.0030.7512480.40%
2021/10/05130.4000.0030.6012680.37%
2021/09/2700.00432.1032.05-4281-1.42%
2021/09/22131.0000.0031.1012970.34%
2021/09/13131.2000.0031.1013120.32%
2021/09/06132.2000.0032.0513180.31%
2021/09/02132.4000.0032.4513180.31%
2021/08/31132.7000.0033.0013170.31%
2021/08/23131.1500.0031.9013170.31%
2021/08/19231.3800.0031.2523110.64%
2021/08/1800.00331.8332.35-3307-0.97%
2021/08/16132.9000.0032.8513060.33%
2021/08/13335.6700.0035.2032971.01%
2021/08/12136.7000.0036.6012920.34%
2021/08/11637.2700.0037.2062942.04%
2021/07/1300.00141.0541.00-1455-0.22%
2021/07/1200.00241.3541.25-2458-0.44%
2021/07/08142.1500.0042.0014780.21%
2021/06/2800.00542.6042.65-5603-0.83%
2021/06/2100.00241.8041.70-2738-0.27%
2021/05/18238.5000.0039.7021,2410.16%
2021/05/12139.3000.0039.6011,2470.08%
2021/05/11143.0000.0042.3011,2240.08%
2021/05/04143.7000.0044.0511,2070.08%
2021/04/2900.00047.5547.5501,1740.00%
2021/04/21247.2000.0047.2521,1500.17%
2021/04/19147.4500.0047.2011,1520.09%
2021/04/16147.4000.0047.4011,1470.09%
2021/04/15347.4800.0047.4031,1430.26%
2021/04/1200.00249.3549.00-21,117-0.18%
2021/04/06148.0000.0048.1511,0620.09%
2021/04/01148.0500.0048.3011,0540.09%
2021/03/30149.4000.0049.5011,0150.10%
2021/03/2500.00148.2548.00-1914-0.11%
2021/03/2400.00247.8547.75-2906-0.22%
2021/03/23047.90147.4547.65-1902-0.11%
2021/02/26548.7000.0048.5058480.59%
2021/02/2400.00147.7548.00-1796-0.13%
2021/02/1900.00343.7544.05-3680-0.44%
2021/02/17240.7500.0041.2026570.30%
2021/02/05138.75138.9038.9006520.00%
2021/01/2700.00140.5540.50-1804-0.12%
2021/01/2200.00139.7539.75-1873-0.11%
2021/01/14141.00941.3240.95-8959-0.83%
2021/01/0800.00242.5042.40-21,070-0.19%
2021/01/0700.00142.8042.85-11,119-0.09%
2020/12/21242.7300.0043.0021,5620.13%
2020/12/11245.98245.2044.8501,6050.00%
2020/12/0400.00644.5544.50-61,719-0.35%
2020/12/03144.6000.0044.4011,7700.06%
2020/11/27445.8800.0045.7542,0570.19%
2020/11/2400.00745.5045.55-72,210-0.32%
2020/11/18145.0500.0044.8512,3920.04%
2020/11/1300.00245.8845.70-22,486-0.08%
2020/11/12344.95146.4044.9522,5020.08%
2020/11/11846.41346.5046.4052,4760.20%
2020/11/1000.00148.2048.25-12,444-0.04%
2020/11/0900.00150.0050.10-12,450-0.04%
2020/11/06249.1300.0048.6522,4330.08%
2020/11/04247.8000.0048.0522,4520.08%
2020/11/03148.0000.0048.1012,4680.04%
2020/10/30249.1800.0048.3522,4890.08%
2020/10/2900.00150.6051.10-12,501-0.04%
2020/10/2700.00149.5549.40-12,475-0.04%
2020/10/26150.0000.0049.7512,4650.04%
2020/10/22151.2000.0049.9512,4460.04%
2020/10/19349.50249.2849.0012,3820.04%
2020/10/16350.40150.0050.5022,3450.09%
2020/10/15150.20150.2050.7002,2890.00%
2020/10/14349.6700.0049.9032,2400.13%
2020/10/13349.25349.7049.9002,1880.00%
2020/10/12247.7300.0047.8022,0750.10%
2020/10/08548.08348.3848.5022,0670.10%
2020/10/07146.2000.0047.5012,0100.05%
2020/09/30142.2500.0042.4011,9380.05%
2020/09/2400.00141.0041.50-11,914-0.05%
2020/09/2200.00143.0042.20-11,890-0.05%
2020/09/2100.00943.9743.80-91,869-0.48%
2020/09/17144.5000.0044.2511,8460.05%
2020/09/14144.10144.4043.9001,8160.00%
2020/09/11145.80243.8044.10-11,793-0.06%
2020/09/10147.90145.5545.6001,7470.00%
2020/09/09646.92646.6746.8001,6790.00%
2020/09/07146.50144.9045.0501,5700.00%
2020/09/04445.20145.1046.0031,5090.20%
2020/09/03145.00144.6045.1001,4550.00%
2020/09/02242.90243.8544.5001,3560.00%
2020/09/01143.002042.8541.80-191,234-1.54%
2020/08/31242.75242.8842.9001,1650.00%
2020/08/28142.80242.2342.50-11,126-0.09%
2020/08/272043.53140.6042.90191,0611.79%
2020/08/26140.0000.0040.5019400.11%
2020/08/2400.00138.4038.50-1887-0.11%
2020/08/21138.70139.9539.2008510.00%
2020/08/20140.5000.0037.9517930.13%
2020/08/1200.00235.8036.30-2609-0.33%
2020/08/05435.13235.6034.4525340.37%
2020/08/04834.3000.0034.3084931.62%
2020/07/27130.0000.0030.2514320.23%
2020/07/17130.0000.0029.5514060.25%
2020/07/1500.00131.1031.05-1383-0.26%
2020/07/08231.6300.0031.6523060.65%
2020/07/06131.101831.2431.20-17275-6.17%
2020/07/0300.001230.9231.00-12272-4.40%
2020/07/0200.00130.6530.90-1270-0.37%
2020/06/29130.6500.0030.6012680.37%
2020/05/2700.00129.3029.20-1256-0.39%
2020/05/252028.9900.0029.05202507.97%
2020/05/221029.0000.0029.00102484.02%
2020/05/1100.00127.8028.10-1211-0.47%
2020/03/10124.9000.0025.6011690.59%
2020/02/20126.6000.0026.5511570.64%
2020/01/09128.1000.0028.0511530.65%
2019/12/2000.00228.4028.20-2136-1.47%
2019/12/1200.00828.1527.85-8113-7.04%
2019/12/0400.000.226.9526.85-0.290-0.22%
2019/11/08426.7000.0026.654844.76%
2019/11/05126.9000.0026.651821.21%
2019/10/310.226.3000.0026.450.2730.27%
2019/10/1800.00825.8625.90-878-10.23%
2019/09/2700.00125.4025.35-1150-0.66%
2019/09/2500.00125.7025.55-1155-0.64%
2019/09/05225.8000.0025.7521711.17%
2019/08/1500.00125.0025.10-1185-0.54%
2019/07/2600.00226.3026.45-2199-1.00%
2019/07/1500.00428.9028.90-4174-2.30%
2019/06/21427.3000.0027.4041642.43%
2019/06/04126.9000.0027.0011800.55%
2019/05/1500.00226.9527.05-2179-1.11%
2019/05/03228.9000.0028.8021641.21%
2019/04/30228.1000.0028.2521611.24%
2019/04/29228.2000.0028.2521591.25%
2019/04/25128.5000.0028.3011550.64%
2019/04/18128.2500.0027.8011410.71%
2019/03/29227.6000.0027.5521091.83%
2019/03/2600.00128.1028.05-199-1.00%
2019/03/25129.0000.0028.801931.07%
2018/04/16234.0000.0034.2021081.85%
2018/03/13233.5500.0033.8021091.83%
2018/02/08133.8000.0034.301961.04%
2018/01/25137.8000.0038.1011120.89%
2018/01/19138.3000.0038.3011170.85%
偉訓 相關文章
偉訓 相關影音