偉訓 (3032)-元大-西屯券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,503張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	75.90	0	0.00	76.10	2	4,294	0.05%
2024/05/06	2	76.00	0	0.00	76.90	2	4,320	0.05%
2024/05/03	2	76.50	0	0.00	75.60	2	4,334	0.05%
2024/04/30	1	77.00	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	3	78.00	77.90	-3	4,561	-0.07%
2024/04/26	4	75.70	22	74.95	75.60	-18	4,725	-0.38%
2024/04/25	3	72.77	2	73.20	72.50	1	4,827	0.02%
2024/04/24	3	72.80	3	73.77	73.80	0	4,915	0.00%
2024/04/23	5	71.32	0	0.00	71.60	5	4,998	0.10%
2024/04/22	2.1	71.69	1	71.40	71.20	1.1	5,138	0.02%
2024/04/19	9	72.69	2	72.40	72.50	7	5,352	0.13%
2024/04/18	6	75.43	2	74.80	75.00	4	5,422	0.07%
2024/04/17	1	75.40	1	75.80	75.40	0	5,627	0.00%
2024/04/16	2	75.65	6	74.60	73.70	-4	5,739	-0.07%
2024/04/15	4	77.68	0	0.00	77.10	4	5,988	0.07%
2024/04/12	14	78.89	25	78.85	79.60	-11	6,367	-0.17%
2024/04/11	9	79.50	7	79.24	78.70	2	6,715	0.03%
2024/04/10	1	83.80	1.3	83.92	83.60	-0.3	6,895	0.00%
2024/04/09	3	83.27	0	0.00	84.10	3	6,849	0.04%
2024/04/08	27	84.50	21.1	84.63	83.30	5.9	6,780	0.09%
2024/04/03	5	83.64	3	83.27	82.80	2	6,534	0.03%
2024/04/02	6	81.00	0	0.00	81.40	6	6,429	0.09%
2024/04/01	5.2	81.76	7	80.36	80.20	-1.8	6,390	-0.03%
2024/03/29	0	0.00	84	79.65	81.00	-84	6,307	-1.33%
2024/03/28	1	77.52	2	78.45	77.80	-1	6,172	-0.02%
2024/03/27	11.1	77.89	0	0.00	77.90	11.1	6,165	0.18%
2024/03/26	3	78.63	7	78.27	77.30	-4	6,162	-0.06%
2024/03/25	4	79.50	5	79.80	79.80	-1	6,125	-0.02%
2024/03/22	1	78.20	4	77.75	77.80	-3	6,079	-0.05%
2024/03/21	8	77.45	0	0.00	77.30	8	6,085	0.13%
2024/03/20	3.1	77.31	5	77.82	77.30	-1.9	6,083	-0.03%
2024/03/19	6	76.78	2	77.40	77.10	4	6,090	0.07%
2024/03/18	1	75.90	7	76.49	77.00	-6	6,094	-0.10%
2024/03/15	3	75.70	0	0.00	75.50	3	6,101	0.05%
2024/03/14	6	76.80	1	76.40	76.20	5	6,157	0.08%
2024/03/13	9	76.68	6	75.92	75.70	3	6,161	0.05%
2024/03/12	6	77.15	3	77.13	77.50	3	6,159	0.05%
2024/03/11	3	75.90	4	76.18	76.10	-1	6,182	-0.02%
2024/03/08	12	75.80	4	75.25	75.60	8	6,201	0.13%
2024/03/07	14	79.29	1	79.50	78.00	13	6,215	0.21%
2024/03/06	4	81.50	12	81.56	81.20	-8	6,207	-0.13%
2024/03/05	9	81.14	73	81.16	82.00	-64	6,193	-1.03%
2024/03/04	8	80.31	8	80.13	79.00	0	6,151	0.00%
2024/03/01	5	79.56	11	79.88	79.50	-6	6,114	-0.10%
2024/02/29	5	77.56	0	0.00	77.60	5	6,091	0.08%
2024/02/27	22	77.77	9	77.43	77.20	13	6,186	0.21%
2024/02/26	15	79.85	2	80.35	80.60	13	6,354	0.20%
2024/02/23	16	80.59	11	79.98	79.40	5	6,323	0.08%
2024/02/22	9	80.90	0	0.00	80.90	9	6,311	0.14%
2024/02/21	3	81.50	5	81.66	81.20	-2	6,301	-0.03%
2024/02/20	10	81.23	2	81.40	81.60	8	6,277	0.13%
2024/02/19	5	83.02	2	83.40	83.40	3	6,217	0.05%
2024/02/16	6	84.43	5	84.76	84.20	1	6,190	0.02%
2024/02/15	4	84.53	8	84.18	85.40	-4	6,084	-0.07%
2024/02/05	0	0.00	5	78.44	79.20	-5	5,860	-0.09%
2024/02/02	10	80.12	2	79.95	78.50	8	5,823	0.14%
2024/02/01	19	79.55	4	79.13	78.40	15	5,823	0.26%
2024/01/30	1	77.00	1	76.80	77.40	0	5,744	0.00%
2024/01/29	1	75.90	3	76.10	76.50	-2	5,776	-0.03%
2024/01/26	6.1	74.52	0	0.00	74.50	6.1	5,829	0.10%
2024/01/25	1	76.00	0	0.00	75.40	1	5,832	0.02%
2024/01/24	1.1	77.48	10	77.00	76.60	-8.9	5,822	-0.15%
2024/01/23	27.1	77.94	1.2	78.07	78.20	25.9	5,821	0.44%
2024/01/22	14.1	76.97	9	75.87	78.50	5.1	5,802	0.09%
2024/01/19	13	73.62	14	73.13	72.50	-1	5,791	-0.02%
2024/01/18	3	76.03	2	76.65	74.50	1	5,748	0.02%
2024/01/17	4	77.88	4	77.20	77.20	0	5,823	0.00%
2024/01/16	4	79.90	7	78.76	77.70	-3	5,819	-0.05%
2024/01/15	4	78.20	2	78.55	79.00	2	5,789	0.03%
2024/01/12	10	76.27	14	75.94	75.70	-4	5,628	-0.07%
2024/01/11	19	75.37	14.2	76.06	78.20	4.8	5,605	0.08%
2024/01/10	12	73.22	1	72.50	72.50	11	5,472	0.20%
2024/01/09	22	76.26	25	76.32	75.00	-3	5,427	-0.06%
2024/01/08	31	76.91	32.1	76.98	77.00	-1.1	5,204	-0.02%
2024/01/05	30.1	73.00	40	73.64	74.00	-9.9	4,880	-0.20%
2024/01/04	32	71.32	46	72.19	69.70	-14	4,584	-0.31%
2024/01/03	1	67.60	2	67.70	68.40	-1	4,438	-0.02%
2024/01/02	0	0.00	1	68.30	68.40	-1	4,528	-0.02%
2023/12/29	0	0.00	3	68.70	68.60	-3	4,742	-0.06%
2023/12/28	5	68.68	3	69.17	68.90	2	4,899	0.04%
2023/12/27	2	68.15	0	0.00	67.80	2	5,354	0.04%
2023/12/26	2	67.95	0	0.00	67.60	2	5,544	0.04%
2023/12/21	2	67.65	3	67.30	67.40	-1	6,205	-0.02%
2023/12/20	5.2	67.82	0	0.00	68.10	5.2	6,298	0.08%
2023/12/19	1	67.60	5	66.98	67.00	-4	6,354	-0.06%
2023/12/18	2	68.00	3	67.97	67.60	-1	6,451	-0.02%
2023/12/15	3	69.17	0	0.00	68.60	3	6,637	0.05%
2023/12/14	4	69.73	2	69.25	69.20	2	6,935	0.03%
2023/12/13	2	69.05	1	70.00	69.50	1	7,046	0.01%
2023/12/12	6	69.10	4	68.53	68.40	2	7,117	0.03%
2023/12/11	3	68.83	4	68.88	68.80	-1	7,215	-0.01%
2023/12/08	5	70.32	6	70.98	70.80	-1	7,175	-0.01%
2023/12/07	1	70.30	5	70.44	69.60	-4	7,161	-0.06%
2023/12/06	4	71.05	4	71.85	70.60	0	7,190	0.00%
2023/12/05	8	70.08	11	70.03	70.50	-3	7,159	-0.04%
2023/12/04	20	72.17	1	71.20	70.90	19	7,146	0.27%
2023/12/01	1	72.40	7	72.70	73.10	-6	7,107	-0.08%
2023/11/30	3	71.93	2	72.60	72.10	1	7,043	0.01%
2023/11/29	2	71.95	8	72.06	72.00	-6	7,012	-0.09%
2023/11/28	13	69.78	5	70.92	70.40	8	6,942	0.12%
2023/11/27	9	69.93	1	69.50	68.80	8	6,930	0.12%
2023/11/24	18	71.38	3	71.10	70.90	15	6,911	0.22%
2023/11/23	6	71.12	26	71.87	72.00	-20	6,818	-0.29%
2023/11/22	5	68.12	2	68.20	68.10	3	6,586	0.05%
2023/11/21	7	68.99	2	68.70	67.90	5	6,621	0.08%
2023/11/20	8	68.45	4	68.68	69.20	4	6,612	0.06%
2023/11/17	4	67.18	2	67.60	67.60	2	6,608	0.03%
2023/11/16	1	67.80	3	67.80	67.40	-2	6,687	-0.03%
2023/11/15	9	68.81	9	69.69	68.20	0	6,719	0.00%
2023/11/14	11	69.91	10	69.20	69.40	1	6,807	0.01%
2023/11/13	23	69.10	9	69.38	69.00	14	6,862	0.20%
2023/11/10	5	69.28	0	0.00	69.90	5	6,885	0.07%
2023/11/09	16	70.51	19	70.45	70.30	-3	6,920	-0.04%
2023/11/08	8	69.25	11	69.44	69.80	-3	6,811	-0.04%
2023/11/07	1	67.50	1	67.50	67.70	0	6,774	0.00%
2023/11/06	13	69.32	10	67.60	67.60	3	7,028	0.04%
2023/11/03	3	68.47	4	68.15	67.80	-1	7,334	-0.01%
2023/11/02	2	66.05	1	66.20	66.30	1	7,407	0.01%
2023/11/01	1	64.30	1	64.00	64.40	0	7,677	0.00%
2023/10/31	1	64.10	2	67.80	64.40	-1	7,860	-0.01%
2023/10/30	7	66.61	5	67.26	67.10	2	7,904	0.03%
2023/10/27	9	67.89	9	68.17	68.00	0	8,004	0.00%
2023/10/25	18	66.18	18.9	66.33	67.50	-0.9	8,141	-0.01%
2023/10/24	2	64.10	1	63.90	65.00	1	8,105	0.01%
2023/10/23	10	61.90	7.1	63.52	62.80	2.9	8,212	0.04%
2023/10/19	4	61.70	0	0.00	61.70	4	8,600	0.05%
2023/10/17	6	66.28	4	65.05	65.10	2	9,074	0.02%
2023/10/16	1	66.70	0	0.00	66.80	1	9,285	0.01%
2023/10/13	1	70.00	2	70.40	68.80	-1	9,454	-0.01%
2023/10/12	4	71.25	1	72.70	71.40	3	9,566	0.03%
2023/10/11	2.1	72.03	5	73.86	71.00	-3	9,790	-0.03%
2023/10/06	6.1	75.71	6	76.10	75.30	0.1	10,018	0.00%
2023/10/05	4.2	76.97	4	77.30	75.70	0.2	10,139	0.00%
2023/10/04	1	79.90	0	0.00	79.50	1	9,986	0.01%
2023/10/03	11	80.92	6	80.52	81.20	5	9,869	0.05%
2023/10/02	2	77.20	5	79.90	80.60	-3	9,448	-0.03%
2023/09/28	16	74.77	18	74.52	73.30	-2	9,333	-0.02%
2023/09/27	2	70.85	2	70.15	70.80	0	9,031	0.00%
2023/09/26	4	71.00	4	71.08	70.90	0	9,123	0.00%
2023/09/25	2	70.00	1	69.60	69.60	1	9,103	0.01%
2023/09/22	1	66.50	1	66.80	67.20	0	9,132	0.00%
2023/09/21	2	66.90	2	67.30	67.50	0	9,152	0.00%
2023/09/20	7	67.99	6	67.75	68.60	1	9,119	0.01%
2023/09/19	5	71.64	13	71.00	67.50	-8	9,124	-0.09%
2023/09/18	0	0.00	1.2	66.20	67.40	-1.2	9,133	-0.01%
2023/09/15	6	64.25	6	65.00	65.70	0	9,341	0.00%
2023/09/14	0	0.00	5	64.24	64.50	-5	9,309	-0.05%
2023/09/11	1	62.80	0	0.00	60.80	1	9,545	0.01%
2023/09/08	0	0.00	1	61.00	61.00	-1	9,703	-0.01%
2023/09/05	3	59.90	0	0.00	60.00	3	10,247	0.03%
2023/09/04	2	57.50	0	0.00	59.40	2	10,299	0.02%
2023/08/30	1	60.00	0	0.00	59.50	1	10,349	0.01%
2023/08/28	0	0.00	2	60.10	59.70	-2	10,479	-0.02%
2023/08/25	1	62.00	0	0.00	61.50	1	10,533	0.01%
2023/08/24	0	0.00	2	63.20	63.00	-2	10,786	-0.02%
2023/08/23	2	64.70	0	0.00	64.50	2	10,947	0.02%
2023/08/22	0	0.00	1	66.50	64.30	-1	10,982	-0.01%
2023/08/18	3	69.13	0	0.00	66.30	3	10,983	0.03%
2023/08/17	0	0.00	1	67.50	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	2	65.90	67.50	-2	10,892	-0.02%
2023/08/15	2	65.75	3	65.13	65.50	-1	10,885	-0.01%
2023/08/14	0	0.00	2	64.00	63.10	-2	10,859	-0.02%
2023/08/10	11	64.91	0	0.00	64.30	11	10,852	0.10%
2023/08/09	3	71.97	3	71.50	71.40	0	10,611	0.00%
2023/08/08	30	68.00	40	68.05	68.00	-10	10,399	-0.10%
2023/08/07	14	69.39	4	67.68	69.70	10	10,360	0.10%
2023/08/04	5	63.06	6	62.85	64.30	-1	10,079	-0.01%
2023/08/02	1	60.20	53	59.97	60.10	-52	9,883	-0.53%
2023/08/01	5	64.70	20	63.68	63.50	-15	9,806	-0.15%
2023/07/31	3	68.80	9	68.72	66.60	-6	9,617	-0.06%
2023/07/28	3	65.80	1	67.50	65.90	2	9,463	0.02%
2023/07/27	4	68.30	2	67.80	68.00	2	9,465	0.02%
2023/07/26	29.2	67.79	6	67.53	67.30	23.2	9,451	0.25%
2023/07/25	33	70.11	4	69.03	68.00	29	9,355	0.31%
2023/07/24	24	67.27	4	65.90	67.00	20	9,114	0.22%
2023/07/21	4	67.60	2	66.40	69.20	2	8,913	0.02%
2023/07/20	7	69.46	12	67.80	68.10	-5	8,795	-0.06%
2023/07/19	14	68.29	4	67.93	68.30	10	8,538	0.12%
2023/07/18	1	68.30	7	66.66	66.00	-6	8,472	-0.07%
2023/07/17	2	66.10	4	67.53	67.70	-2	8,368	-0.02%
2023/07/14	8	66.33	5	67.00	64.70	3	8,400	0.04%
2023/07/13	37	68.20	38	69.31	69.40	-1	8,344	-0.01%
2023/07/12	4	64.30	4	63.93	64.60	0	8,338	0.00%
2023/07/11	6	61.98	4	61.78	61.30	2	8,513	0.02%
2023/07/10	1	61.20	1	61.40	60.80	0	8,567	0.00%
2023/07/07	1	62.60	1	62.20	61.40	0	8,722	0.00%
2023/07/06	2	64.50	3	64.50	62.80	-1	8,954	-0.01%
2023/07/05	1	66.40	6	66.03	65.10	-5	8,919	-0.06%
2023/07/04	5	65.42	15	65.41	66.10	-10	8,900	-0.11%
2023/07/03	7	64.86	3	64.37	64.30	4	8,944	0.04%
2023/06/30	16	59.24	84	61.38	61.40	-68	8,882	-0.77%
2023/06/29	0	0.00	1	58.20	58.50	-1	8,799	-0.01%
2023/06/28	2	56.65	1	56.70	56.10	1	8,733	0.01%
2023/06/27	9	57.07	8	56.29	55.20	1	8,673	0.01%
2023/06/26	86	61.32	18	62.69	60.80	68	8,485	0.80%
2023/06/21	2	64.80	29	66.34	67.50	-27	8,173	-0.33%
2023/06/20	2	61.20	3	61.33	61.40	-1	7,826	-0.01%
2023/06/19	1	59.00	3	60.47	60.60	-2	7,764	-0.03%
2023/06/16	2	61.15	1.2	60.14	59.30	0.8	7,684	0.01%
2023/06/15	9	61.91	3	62.30	61.60	6	7,513	0.08%
2023/06/14	36	62.58	16	63.08	62.70	20	7,351	0.27%
2023/06/13	5	60.72	14	60.60	61.00	-9	7,127	-0.13%
2023/06/12	20	59.62	5	58.96	59.50	15	6,976	0.21%
2023/06/09	9	59.78	8	60.01	60.80	1	6,780	0.01%
2023/06/08	12	56.69	0	0.00	55.50	12	6,504	0.18%
2023/06/07	0	0.00	20	57.10	56.60	-20	6,430	-0.31%
2023/06/06	0	0.00	1	55.70	56.50	-1	6,392	-0.02%
2023/06/05	2	56.60	4	56.78	57.00	-2	6,336	-0.03%
2023/06/02	15.2	56.47	5	56.94	56.30	10.2	6,275	0.16%
2023/06/01	5	54.88	2	54.45	54.60	3	6,137	0.05%
2023/05/31	1	54.10	25	54.56	54.00	-24	6,075	-0.40%
2023/05/30	6	56.82	6	58.52	55.20	0	5,963	0.00%
2023/05/29	35	59.26	39	58.53	60.90	-4	5,652	-0.07%
2023/05/26	6	55.88	5	55.02	55.40	1	5,396	0.02%
2023/05/25	23	55.87	4	56.13	55.50	19	5,300	0.36%
2023/05/24	2	53.90	7	54.80	55.30	-5	5,153	-0.10%
2023/05/23	6	54.25	4	55.00	54.50	2	5,091	0.04%
2023/05/22	12	54.16	7	54.34	54.30	5	5,015	0.10%
2023/05/19	1	51.70	0	0.00	52.80	1	4,911	0.02%
2023/05/17	1	49.30	5	50.22	51.40	-4	4,698	-0.09%
2023/05/16	2	48.60	0	0.00	48.25	2	4,553	0.04%
2023/05/15	1	46.20	1	46.60	47.10	0	4,518	0.00%
2023/05/12	1	46.15	1	45.00	47.30	0	4,469	0.00%
2023/05/11	2	49.20	0	0.00	48.80	2	4,293	0.05%
2023/05/04	5	47.65	7	46.99	47.60	-2	3,999	-0.05%
2023/05/03	8	51.29	35	50.71	47.65	-27	3,872	-0.70%
2023/05/02	6	52.55	7	52.07	52.90	-1	3,713	-0.03%
2023/04/28	1	50.70	0	0.00	50.60	1	3,586	0.03%
2023/04/27	1	49.95	1	49.95	49.95	0	3,473	0.00%
2023/04/26	0	0.00	2	48.95	49.35	-2	3,399	-0.06%
2023/04/25	3	49.33	1	49.05	49.20	2	3,331	0.06%
2023/04/24	1	52.20	3	51.03	51.50	-2	3,181	-0.06%
2023/04/21	3	50.48	10	50.47	50.70	-7	3,057	-0.23%
2023/04/19	12	56.05	14	56.43	55.90	-2	2,688	-0.07%
2023/04/18	7	53.69	23	53.37	54.70	-16	2,443	-0.65%
2023/04/17	34	53.58	2	54.10	54.30	32	2,191	1.46%
2023/04/14	3	52.97	6	53.40	53.70	-3	1,836	-0.16%
2023/04/12	2	50.91	3	50.67	51.10	-1	1,311	-0.08%
2023/04/11	0	49.00	4	49.26	49.90	-4	1,102	-0.36%
2023/04/10	0	0.00	1	45.40	45.75	-1	808	-0.12%
2023/04/07	1	44.35	2	44.75	44.85	-1	758	-0.13%
2023/04/06	0	0.00	1	46.05	45.95	-1	666	-0.15%
2023/03/31	6	45.85	2	45.85	45.85	4	448	0.89%
2023/03/30	0	0.00	4	41.16	41.70	-4	340	-1.17%
2023/03/29	0	0.00	1	39.35	39.55	-1	291	-0.34%
2023/03/28	0	0.00	2	38.73	39.00	-2	270	-0.74%
2023/03/27	5	38.16	6	38.18	38.30	-1	250	-0.40%
2023/03/23	0	0.00	1	38.15	38.25	-1	199	-0.50%
2023/03/22	0	0.00	1	38.45	38.40	-1	193	-0.52%
2023/03/21	0	0.00	15	37.95	37.75	-15	180	-8.30%
2023/03/16	30	35.19	0	0.00	34.90	30	139	21.43%
2023/02/20	0	0.00	1	33.95	33.75	-1	89	-1.12%
2023/02/15	0	0.00	1	32.15	32.20	-1	78	-1.27%
2023/02/14	0	0.00	0.3	32.87	32.35	-0.3	77	-0.37%
2023/02/13	0.3	31.60	0	0.00	32.40	0.3	74	0.38%
2023/02/09	0	30.95	0	0.00	30.15	0	64	0.00%
2022/09/26	0	0.00	1	28.55	28.40	-1	85	-1.17%
2022/09/23	0	0.00	1	29.40	29.15	-1	86	-1.15%
2022/09/06	1	30.00	0	0.00	29.80	1	89	1.12%
2022/08/25	1	31.10	0	0.00	31.00	1	79	1.26%
2022/08/18	1	30.40	0	0.00	30.40	1	72	1.37%
2022/08/15	0	29.70	0	0.00	29.90	0	67	0.00%
2022/07/19	1	28.15	0	0.00	28.20	1	55	1.80%
2022/05/26	1	29.20	0	0.00	29.00	1	76	1.31%
2022/04/27	1	29.20	0	0.00	29.35	1	98	1.02%
2022/04/26	1	29.90	0	0.00	29.90	1	97	1.02%
2022/04/15	1	30.70	0	0.00	30.70	1	100	1.00%
2022/04/06	1	30.95	0	0.00	30.95	1	137	0.73%
2022/03/21	1	30.65	0	0.00	30.75	1	150	0.67%
2022/03/11	1	31.10	0	0.00	31.00	1	151	0.66%
2022/03/10	1	31.20	0	0.00	31.25	1	151	0.66%
2022/03/07	3	31.07	0	0.00	30.90	3	150	1.99%
2022/03/04	1	31.60	0	0.00	31.55	1	147	0.68%
2022/02/08	1	31.90	0	0.00	31.90	1	154	0.65%
2022/01/07	1	32.15	0	0.00	32.15	1	149	0.67%
2022/01/06	0	0.00	2	32.90	32.70	-2	146	-1.36%
2021/12/29	2	34.30	0	0.00	34.30	2	126	1.58%
2021/12/23	0	0.00	4	31.73	31.90	-4	106	-3.76%
2021/12/21	0	0.00	2	31.65	31.60	-2	106	-1.87%
2021/11/18	1	31.70	0	0.00	31.75	1	116	0.86%
2021/11/16	1	31.80	0	0.00	31.75	1	124	0.81%
2021/11/12	1	31.90	0	0.00	31.90	1	131	0.76%
2021/11/02	0	0.00	1	31.45	31.30	-1	197	-0.51%
2021/10/29	1	31.10	0	0.00	31.10	1	206	0.48%
2021/10/28	1	31.25	0	0.00	31.25	1	211	0.47%
2021/10/22	1	31.60	0	0.00	31.75	1	224	0.45%
2021/10/13	1	30.60	0	0.00	30.75	1	248	0.40%
2021/10/05	1	30.40	0	0.00	30.60	1	268	0.37%
2021/09/27	0	0.00	4	32.10	32.05	-4	281	-1.42%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/13	1	31.20	0	0.00	31.10	1	312	0.32%
2021/09/06	1	32.20	0	0.00	32.05	1	318	0.31%
2021/09/02	1	32.40	0	0.00	32.45	1	318	0.31%
2021/08/31	1	32.70	0	0.00	33.00	1	317	0.31%
2021/08/23	1	31.15	0	0.00	31.90	1	317	0.31%
2021/08/19	2	31.38	0	0.00	31.25	2	311	0.64%
2021/08/18	0	0.00	3	31.83	32.35	-3	307	-0.97%
2021/08/16	1	32.90	0	0.00	32.85	1	306	0.33%
2021/08/13	3	35.67	0	0.00	35.20	3	297	1.01%
2021/08/12	1	36.70	0	0.00	36.60	1	292	0.34%
2021/08/11	6	37.27	0	0.00	37.20	6	294	2.04%
2021/07/13	0	0.00	1	41.05	41.00	-1	455	-0.22%
2021/07/12	0	0.00	2	41.35	41.25	-2	458	-0.44%
2021/07/08	1	42.15	0	0.00	42.00	1	478	0.21%
2021/06/28	0	0.00	5	42.60	42.65	-5	603	-0.83%
2021/06/21	0	0.00	2	41.80	41.70	-2	738	-0.27%
2021/05/18	2	38.50	0	0.00	39.70	2	1,241	0.16%
2021/05/12	1	39.30	0	0.00	39.60	1	1,247	0.08%
2021/05/11	1	43.00	0	0.00	42.30	1	1,224	0.08%
2021/05/04	1	43.70	0	0.00	44.05	1	1,207	0.08%
2021/04/29	0	0.00	0	47.55	47.55	0	1,174	0.00%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/19	1	47.45	0	0.00	47.20	1	1,152	0.09%
2021/04/16	1	47.40	0	0.00	47.40	1	1,147	0.09%
2021/04/15	3	47.48	0	0.00	47.40	3	1,143	0.26%
2021/04/12	0	0.00	2	49.35	49.00	-2	1,117	-0.18%
2021/04/06	1	48.00	0	0.00	48.15	1	1,062	0.09%
2021/04/01	1	48.05	0	0.00	48.30	1	1,054	0.09%
2021/03/30	1	49.40	0	0.00	49.50	1	1,015	0.10%
2021/03/25	0	0.00	1	48.25	48.00	-1	914	-0.11%
2021/03/24	0	0.00	2	47.85	47.75	-2	906	-0.22%
2021/03/23	0	47.90	1	47.45	47.65	-1	902	-0.11%
2021/02/26	5	48.70	0	0.00	48.50	5	848	0.59%
2021/02/24	0	0.00	1	47.75	48.00	-1	796	-0.13%
2021/02/19	0	0.00	3	43.75	44.05	-3	680	-0.44%
2021/02/17	2	40.75	0	0.00	41.20	2	657	0.30%
2021/02/05	1	38.75	1	38.90	38.90	0	652	0.00%
2021/01/27	0	0.00	1	40.55	40.50	-1	804	-0.12%
2021/01/22	0	0.00	1	39.75	39.75	-1	873	-0.11%
2021/01/14	1	41.00	9	41.32	40.95	-8	959	-0.83%
2021/01/08	0	0.00	2	42.50	42.40	-2	1,070	-0.19%
2021/01/07	0	0.00	1	42.80	42.85	-1	1,119	-0.09%
2020/12/21	2	42.73	0	0.00	43.00	2	1,562	0.13%
2020/12/11	2	45.98	2	45.20	44.85	0	1,605	0.00%
2020/12/04	0	0.00	6	44.55	44.50	-6	1,719	-0.35%
2020/12/03	1	44.60	0	0.00	44.40	1	1,770	0.06%
2020/11/27	4	45.88	0	0.00	45.75	4	2,057	0.19%
2020/11/24	0	0.00	7	45.50	45.55	-7	2,210	-0.32%
2020/11/18	1	45.05	0	0.00	44.85	1	2,392	0.04%
2020/11/13	0	0.00	2	45.88	45.70	-2	2,486	-0.08%
2020/11/12	3	44.95	1	46.40	44.95	2	2,502	0.08%
2020/11/11	8	46.41	3	46.50	46.40	5	2,476	0.20%
2020/11/10	0	0.00	1	48.20	48.25	-1	2,444	-0.04%
2020/11/09	0	0.00	1	50.00	50.10	-1	2,450	-0.04%
2020/11/06	2	49.13	0	0.00	48.65	2	2,433	0.08%
2020/11/04	2	47.80	0	0.00	48.05	2	2,452	0.08%
2020/11/03	1	48.00	0	0.00	48.10	1	2,468	0.04%
2020/10/30	2	49.18	0	0.00	48.35	2	2,489	0.08%
2020/10/29	0	0.00	1	50.60	51.10	-1	2,501	-0.04%
2020/10/27	0	0.00	1	49.55	49.40	-1	2,475	-0.04%
2020/10/26	1	50.00	0	0.00	49.75	1	2,465	0.04%
2020/10/22	1	51.20	0	0.00	49.95	1	2,446	0.04%
2020/10/19	3	49.50	2	49.28	49.00	1	2,382	0.04%
2020/10/16	3	50.40	1	50.00	50.50	2	2,345	0.09%
2020/10/15	1	50.20	1	50.20	50.70	0	2,289	0.00%
2020/10/14	3	49.67	0	0.00	49.90	3	2,240	0.13%
2020/10/13	3	49.25	3	49.70	49.90	0	2,188	0.00%
2020/10/12	2	47.73	0	0.00	47.80	2	2,075	0.10%
2020/10/08	5	48.08	3	48.38	48.50	2	2,067	0.10%
2020/10/07	1	46.20	0	0.00	47.50	1	2,010	0.05%
2020/09/30	1	42.25	0	0.00	42.40	1	1,938	0.05%
2020/09/24	0	0.00	1	41.00	41.50	-1	1,914	-0.05%
2020/09/22	0	0.00	1	43.00	42.20	-1	1,890	-0.05%
2020/09/21	0	0.00	9	43.97	43.80	-9	1,869	-0.48%
2020/09/17	1	44.50	0	0.00	44.25	1	1,846	0.05%
2020/09/14	1	44.10	1	44.40	43.90	0	1,816	0.00%
2020/09/11	1	45.80	2	43.80	44.10	-1	1,793	-0.06%
2020/09/10	1	47.90	1	45.55	45.60	0	1,747	0.00%
2020/09/09	6	46.92	6	46.67	46.80	0	1,679	0.00%
2020/09/07	1	46.50	1	44.90	45.05	0	1,570	0.00%
2020/09/04	4	45.20	1	45.10	46.00	3	1,509	0.20%
2020/09/03	1	45.00	1	44.60	45.10	0	1,455	0.00%
2020/09/02	2	42.90	2	43.85	44.50	0	1,356	0.00%
2020/09/01	1	43.00	20	42.85	41.80	-19	1,234	-1.54%
2020/08/31	2	42.75	2	42.88	42.90	0	1,165	0.00%
2020/08/28	1	42.80	2	42.23	42.50	-1	1,126	-0.09%
2020/08/27	20	43.53	1	40.60	42.90	19	1,061	1.79%
2020/08/26	1	40.00	0	0.00	40.50	1	940	0.11%
2020/08/24	0	0.00	1	38.40	38.50	-1	887	-0.11%
2020/08/21	1	38.70	1	39.95	39.20	0	851	0.00%
2020/08/20	1	40.50	0	0.00	37.95	1	793	0.13%
2020/08/12	0	0.00	2	35.80	36.30	-2	609	-0.33%
2020/08/05	4	35.13	2	35.60	34.45	2	534	0.37%
2020/08/04	8	34.30	0	0.00	34.30	8	493	1.62%
2020/07/27	1	30.00	0	0.00	30.25	1	432	0.23%
2020/07/17	1	30.00	0	0.00	29.55	1	406	0.25%
2020/07/15	0	0.00	1	31.10	31.05	-1	383	-0.26%
2020/07/08	2	31.63	0	0.00	31.65	2	306	0.65%
2020/07/06	1	31.10	18	31.24	31.20	-17	275	-6.17%
2020/07/03	0	0.00	12	30.92	31.00	-12	272	-4.40%
2020/07/02	0	0.00	1	30.65	30.90	-1	270	-0.37%
2020/06/29	1	30.65	0	0.00	30.60	1	268	0.37%
2020/05/27	0	0.00	1	29.30	29.20	-1	256	-0.39%
2020/05/25	20	28.99	0	0.00	29.05	20	250	7.97%
2020/05/22	10	29.00	0	0.00	29.00	10	248	4.02%
2020/05/11	0	0.00	1	27.80	28.10	-1	211	-0.47%
2020/03/10	1	24.90	0	0.00	25.60	1	169	0.59%
2020/02/20	1	26.60	0	0.00	26.55	1	157	0.64%
2020/01/09	1	28.10	0	0.00	28.05	1	153	0.65%
2019/12/20	0	0.00	2	28.40	28.20	-2	136	-1.47%
2019/12/12	0	0.00	8	28.15	27.85	-8	113	-7.04%
2019/12/04	0	0.00	0.2	26.95	26.85	-0.2	90	-0.22%
2019/11/08	4	26.70	0	0.00	26.65	4	84	4.76%
2019/11/05	1	26.90	0	0.00	26.65	1	82	1.21%
2019/10/31	0.2	26.30	0	0.00	26.45	0.2	73	0.27%
2019/10/18	0	0.00	8	25.86	25.90	-8	78	-10.23%
2019/09/27	0	0.00	1	25.40	25.35	-1	150	-0.66%
2019/09/25	0	0.00	1	25.70	25.55	-1	155	-0.64%
2019/09/05	2	25.80	0	0.00	25.75	2	171	1.17%
2019/08/15	0	0.00	1	25.00	25.10	-1	185	-0.54%
2019/07/26	0	0.00	2	26.30	26.45	-2	199	-1.00%
2019/07/15	0	0.00	4	28.90	28.90	-4	174	-2.30%
2019/06/21	4	27.30	0	0.00	27.40	4	164	2.43%
2019/06/04	1	26.90	0	0.00	27.00	1	180	0.55%
2019/05/15	0	0.00	2	26.95	27.05	-2	179	-1.11%
2019/05/03	2	28.90	0	0.00	28.80	2	164	1.21%
2019/04/30	2	28.10	0	0.00	28.25	2	161	1.24%
2019/04/29	2	28.20	0	0.00	28.25	2	159	1.25%
2019/04/25	1	28.50	0	0.00	28.30	1	155	0.64%
2019/04/18	1	28.25	0	0.00	27.80	1	141	0.71%
2019/03/29	2	27.60	0	0.00	27.55	2	109	1.83%
2019/03/26	0	0.00	1	28.10	28.05	-1	99	-1.00%
2019/03/25	1	29.00	0	0.00	28.80	1	93	1.07%
2018/04/16	2	34.00	0	0.00	34.20	2	108	1.85%
2018/03/13	2	33.55	0	0.00	33.80	2	109	1.83%
2018/02/08	1	33.80	0	0.00	34.30	1	96	1.04%
2018/01/25	1	37.80	0	0.00	38.10	1	112	0.89%
2018/01/19	1	38.30	0	0.00	38.30	1	117	0.85%