喬鼎 (3057)-元大-西屯券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.30
漲跌
▲0.10
漲幅
+0.82%
成交量
40張
產業
上市電腦週邊類股▼2.59%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	12.30	0	0.00	12.30	1	182	0.55%
2024/10/24	0	0.00	1	12.75	13.30	-1	203	-0.49%
2024/10/23	1	12.75	0	0.00	12.80	1	191	0.52%
2024/07/30	1	13.30	0	0.00	13.50	1	702	0.14%
2024/07/18	1	14.95	0	0.00	14.90	1	673	0.15%
2024/07/10	0	0.00	3	16.20	16.05	-3	636	-0.47%
2024/07/08	0	0.00	1	16.15	16.15	-1	605	-0.17%
2024/07/05	0	0.00	4	17.15	17.40	-4	570	-0.70%
2024/07/04	0	0.00	1	17.70	17.70	-1	519	-0.19%
2024/07/03	4.2	16.11	1	16.65	16.10	3.2	455	0.70%
2024/07/02	1	16.25	2	16.35	16.50	-1	437	-0.23%
2024/07/01	4	15.53	1	16.30	16.10	3	414	0.72%
2024/06/28	0	0.00	1	15.40	15.70	-1	362	-0.28%
2024/06/18	0	0.00	1	14.50	14.60	-1	306	-0.33%
2024/06/14	1	14.05	0	0.00	13.85	1	298	0.33%
2024/06/03	0	0.00	1	14.80	14.35	-1	275	-0.36%
2024/05/27	0	0.00	1	14.40	14.25	-1	278	-0.36%
2024/05/24	1	13.90	2	14.05	13.95	-1	266	-0.38%
2024/05/22	0	0.00	1	13.80	13.75	-1	273	-0.37%
2024/05/16	0	0.00	1	13.35	13.25	-1	339	-0.29%
2024/04/10	1	12.05	0	0.00	12.10	1	315	0.32%
2024/03/27	0	12.65	0	0.00	12.45	0	313	0.00%
2024/03/08	2	13.60	0	0.00	13.20	2	367	0.54%
2024/03/07	0	0.00	9	14.20	13.85	-9	362	-2.48%
2024/02/29	0	13.95	0	0.00	13.85	0	341	0.00%
2024/02/26	0	0.00	1	14.00	14.15	-1	347	-0.29%
2024/02/23	0	0.00	1.1	14.17	13.80	-1.1	366	-0.31%
2024/02/21	2	14.05	1	13.90	14.00	1	365	0.27%
2024/02/20	1	14.65	0	0.00	14.65	1	331	0.30%
2024/02/19	0	0.00	2	13.40	13.35	-2	295	-0.68%
2024/02/05	1	12.50	0	0.00	12.25	1	286	0.35%
2024/01/03	0	12.70	0	0.00	12.65	0	241	0.00%
2023/12/29	0.1	12.90	0	0.00	12.85	0.1	240	0.03%
2023/12/19	0	0.00	16	12.45	12.70	-16	229	-6.97%
2023/12/13	16	13.30	5	13.06	13.30	11	184	5.96%
2023/12/05	4	12.45	0	0.00	12.35	4	154	2.59%
2023/12/04	1	12.40	0	0.00	12.50	1	153	0.65%
2023/11/22	0	0.00	1	12.70	12.95	-1	131	-0.76%
2023/11/21	0	0.00	8	12.04	12.30	-8	102	-7.83%
2023/11/20	4	11.20	0	0.00	11.20	4	86	4.62%
2023/11/17	3	11.15	0	0.00	11.15	3	86	3.47%
2023/11/16	0	11.20	0	0.00	11.15	0	86	0.00%
2023/09/22	1	11.65	0	0.00	11.60	1	506	0.20%
2023/09/08	1	11.90	0	0.00	11.95	1	518	0.19%
2023/08/09	1	13.25	0	0.00	13.50	1	495	0.20%
2023/08/08	1	13.40	0	0.00	13.20	1	493	0.20%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/28	5	14.10	1	14.20	14.15	4	419	0.95%
2023/07/26	0	0.00	1.7	14.04	14.05	-1.7	413	-0.41%
2023/07/25	1	13.80	0	0.00	14.15	1	425	0.24%
2023/07/24	0	0.00	20	13.82	13.70	-20	432	-4.62%
2023/07/19	4	14.90	19	14.19	14.25	-15	393	-3.82%
2023/07/18	40	16.57	1	16.65	15.70	39	354	11.00%
2023/07/17	20	15.15	1	15.15	15.15	19	254	7.46%
2023/04/19	0	0.00	50	12.36	12.30	-50	195	-25.57%
2023/04/18	50	12.85	1	11.80	12.85	49	170	28.73%
2023/02/23	0.1	11.75	0	0.00	11.60	0.1	165	0.06%
2023/02/09	0	0.00	11	10.83	11.20	-11	150	-7.31%
2023/02/03	1	11.20	0	0.00	11.05	1	143	0.70%
2023/02/02	11	11.15	0	0.00	11.20	11	139	7.91%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	103	0.10%
2022/12/30	0.1	9.99	0	0.00	9.98	0.1	111	0.09%
2022/12/13	0.1	10.25	0	0.00	10.15	0.1	105	0.09%
2022/12/05	0.2	10.20	0	0.00	10.25	0.2	96	0.21%
2022/09/28	0	0.00	8	11.17	11.10	-8	92	-8.69%
2022/09/22	0	0.00	2	12.00	12.00	-2	88	-2.26%
2022/09/16	0.1	12.25	0	0.00	12.25	0.1	89	0.13%
2022/09/06	0.1	12.10	0	0.00	12.15	0.1	95	0.10%
2022/08/18	0	0.00	1	12.50	12.50	-1	97	-1.03%
2022/08/17	0	12.60	1	12.60	12.55	-1	96	-1.03%
2022/07/19	0.1	12.00	0	0.00	11.85	0.1	98	0.10%
2022/07/12	0	0.00	1	11.55	11.95	-1	98	-1.02%
2022/05/31	0	13.15	0	0.00	12.90	0	109	0.00%
2022/04/29	1	12.60	0	0.00	12.70	1	126	0.79%
2022/04/15	0.1	12.80	6	12.80	12.75	-5.9	151	-3.90%
2022/04/12	0.1	12.90	0	0.00	12.80	0.1	167	0.06%
2022/04/11	0.1	12.95	0	0.00	12.95	0.1	172	0.06%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.01%
2022/03/22	1.2	12.84	0	0.00	12.80	1.2	336	0.35%
2022/03/18	1	13.00	0	0.00	12.90	1	347	0.29%
2022/03/16	1	12.90	0	0.00	12.80	1	368	0.27%
2022/03/10	2	13.10	0	0.00	13.00	2	377	0.53%
2022/03/08	1	12.90	0	0.00	12.75	1	389	0.26%
2022/03/04	0	0.00	2	13.15	13.25	-2	383	-0.52%
2022/02/25	0.1	13.30	0	0.00	13.20	0.1	389	0.03%
2022/02/15	0.3	14.00	0	0.00	13.70	0.3	392	0.08%
2022/02/10	0	14.00	0	0.00	14.00	0	391	0.00%
2022/01/14	0	14.00	0	0.00	13.85	0	416	0.00%
2022/01/07	0	0.00	10	13.95	13.95	-10	402	-2.48%
2022/01/06	0	14.80	0	0.00	14.60	0	394	0.00%
2021/12/29	0	0.00	2	14.90	14.90	-2	396	-0.50%
2021/12/27	0	0.00	4	15.10	15.25	-4	390	-1.02%
2021/12/24	0	0.00	10	15.20	15.10	-10	384	-2.60%
2021/12/22	0	0.00	3	16.15	15.90	-3	366	-0.82%
2021/12/17	3	14.93	0	0.00	15.40	3	354	0.85%
2021/12/16	14	15.45	13	14.92	15.45	1	317	0.31%
2021/12/15	0	0.00	0	14.40	14.05	0	279	-0.01%
2021/12/14	0	0.00	6	14.10	14.00	-6	275	-2.18%
2021/12/08	0	0.00	0.8	13.80	13.70	-0.8	244	-0.32%
2021/11/19	4	13.85	0	0.00	13.90	4	210	1.90%
2021/11/11	0	0.00	1	14.15	13.95	-1	229	-0.44%
2021/11/08	0	0.00	3	13.90	13.85	-3	235	-1.28%
2021/11/04	10	13.90	0	0.00	13.95	10	238	4.18%
2021/11/03	1	13.45	0	0.00	13.55	1	235	0.42%
2021/11/01	1	13.75	0	0.00	13.90	1	234	0.43%
2021/10/28	1	14.00	0	0.00	13.90	1	229	0.44%
2021/10/26	0	0.00	3	14.40	14.40	-3	225	-1.33%
2021/10/25	0	0.00	0.8	14.15	14.55	-0.8	224	-0.35%
2021/10/22	0.8	14.40	2	14.00	14.40	-1.2	223	-0.54%
2021/10/21	1	13.85	2	13.90	13.90	-1	220	-0.45%
2021/10/20	1	13.85	5	13.88	13.90	-4	223	-1.79%
2021/10/19	1	13.90	2	14.00	14.15	-1	224	-0.45%
2021/10/15	0	0.00	1	13.15	13.10	-1	226	-0.44%
2021/10/12	1	13.30	0	0.00	13.40	1	234	0.43%
2021/10/04	0	0.00	10	12.20	12.25	-10	272	-3.67%
2021/10/01	1	12.80	0	0.00	12.40	1	272	0.37%
2021/09/28	1	13.50	24	13.45	13.75	-23	279	-8.24%
2021/09/27	6	13.38	0	0.00	13.90	6	278	2.16%
2021/09/24	0	0.00	1	13.35	13.35	-1	272	-0.37%
2021/09/13	0	0.00	7	12.03	12.00	-7	294	-2.38%
2021/08/26	3	12.00	0	0.00	11.90	3	378	0.79%
2021/08/16	0	0.00	2	11.70	11.65	-2	494	-0.40%
2021/08/05	0	14.10	0	0.00	14.20	0	592	0.01%
2021/07/14	2	15.30	0	0.00	14.30	2	1,289	0.16%
2021/07/09	0	13.75	0	0.00	13.65	0	1,296	0.00%
2021/06/28	0	0.00	4	14.40	14.05	-4	1,308	-0.31%
2021/06/25	4	14.59	0	0.00	14.55	4	1,299	0.31%
2021/06/23	0	0.00	0.1	14.80	14.60	-0.1	1,297	-0.01%
2021/06/15	0	0.00	0.3	15.05	16.15	-0.3	1,335	-0.02%
2021/06/11	0.3	14.75	0	0.00	15.05	0.3	1,325	0.02%
2021/06/07	0	0.00	30	15.43	15.25	-30	1,307	-2.29%
2021/06/01	30	17.05	5	16.83	17.05	25	1,243	2.01%
2021/05/31	2	16.15	0	0.00	15.50	2	1,219	0.16%
2021/05/27	0	0.00	0	15.65	15.75	0	1,208	0.00%
2021/05/26	0	15.35	0	0.00	15.75	0	1,203	0.00%
2021/05/19	12	13.91	0	0.00	13.70	12	1,144	1.05%
2021/05/18	15	13.25	0	0.00	14.15	15	1,138	1.32%
2021/05/17	14	13.54	0	0.00	13.15	14	1,127	1.24%
2021/05/14	5	14.76	10	15.02	14.60	-5	1,110	-0.45%
2021/05/13	1	14.20	27	14.20	14.20	-26	1,074	-2.42%
2021/05/12	2	15.75	0	0.00	15.75	2	1,052	0.19%
2021/05/11	5	17.87	0	0.00	17.45	5	1,030	0.49%
2021/05/10	0	0.00	1	19.35	19.35	-1	988	-0.10%
2021/05/05	0	0.00	1	15.65	16.00	-1	903	-0.11%
2021/04/29	6	17.50	0	0.00	17.95	6	802	0.75%
2021/04/28	0	0.00	1	19.45	19.10	-1	757	-0.13%
2021/04/27	2	17.33	0	0.00	17.90	2	665	0.30%
2021/04/26	0	0.00	1	16.15	16.30	-1	534	-0.19%
2021/04/23	34	14.85	0	0.00	14.85	34	487	6.97%
2021/04/22	0	0.00	4	13.13	13.50	-4	431	-0.93%
2021/04/20	0	0.00	1	12.60	12.70	-1	380	-0.26%
2021/04/19	1	12.20	1	12.05	12.50	0	342	0.00%
2021/04/13	0	0.00	2	11.60	11.45	-2	295	-0.68%
2021/04/01	0	0.00	2	10.65	10.60	-2	338	-0.59%
2021/03/30	2	10.70	0	0.00	10.75	2	342	0.58%
2021/03/25	5	10.80	0	0.00	10.65	5	342	1.46%
2021/03/23	0	11.20	0	0.00	10.80	0	336	0.01%
2021/03/16	0.5	10.30	0	0.00	10.15	0.5	284	0.18%
2021/03/02	0.1	10.35	0	0.00	10.15	0.1	325	0.02%
2021/02/25	0	0.00	10	10.45	10.35	-10	330	-3.03%
2021/02/23	10	10.35	0	0.00	10.35	10	332	3.01%
2021/02/22	0	0.00	2.6	10.46	10.60	-2.6	328	-0.79%
2021/02/18	0	0.00	2	10.22	10.15	-2	325	-0.60%
2021/02/17	0	0.00	0.6	10.25	10.10	-0.6	324	-0.17%
2021/02/03	0	0.00	0.8	10.10	10.15	-0.8	333	-0.25%
2021/01/06	0.1	12.15	0	0.00	11.65	0.1	348	0.01%
2021/01/05	1	11.65	0	0.00	11.95	1	342	0.29%
2021/01/04	0	0.00	12	11.70	11.60	-12	334	-3.59%
2020/12/31	0	0.00	12	11.62	11.70	-12	335	-3.58%
2020/12/30	24	12.10	0	0.00	12.10	24	331	7.24%
2020/12/28	0	11.45	0	0.00	10.95	0	308	0.00%
2020/12/03	2	11.40	0	0.00	11.20	2	1,088	0.18%
2020/12/02	0	0.00	1	11.65	11.30	-1	1,154	-0.09%
2020/12/01	1	10.95	0	0.00	11.60	1	1,237	0.08%
2020/11/23	0	0.00	29	10.46	10.35	-29	1,617	-1.79%
2020/11/19	9	10.15	0	0.00	10.15	9	1,703	0.53%
2020/11/18	10	10.10	1	10.10	10.20	9	1,732	0.52%
2020/11/13	0	0.00	3	10.15	10.20	-3	1,739	-0.17%
2020/11/09	10	10.70	0	0.00	10.65	10	1,758	0.57%
2020/11/04	0	0.00	2	10.73	10.75	-2	1,763	-0.11%
2020/10/30	2	11.25	0	0.00	10.90	2	1,766	0.11%
2020/10/26	1	11.75	1	11.70	11.80	0	1,772	0.00%
2020/10/21	0	0.00	0.6	11.40	11.40	-0.6	1,795	-0.03%
2020/10/07	0	0.00	2.6	12.26	12.25	-2.6	2,027	-0.13%
2020/09/30	2.4	11.71	0	0.00	11.75	2.4	2,000	0.12%
2020/09/16	0	0.00	1	6.90	6.78	-1	1,987	-0.05%
2020/09/10	1	7.58	6	7.40	7.44	-5	1,901	-0.26%
2020/09/09	3	7.27	1	7.20	7.27	2	1,862	0.11%
2020/09/08	2	7.61	4	7.36	7.32	-2	1,841	-0.11%
2020/09/07	5	7.99	10	7.92	7.71	-5	1,798	-0.28%
2020/09/04	5	8.16	24	8.08	8.11	-19	1,725	-1.10%
2020/09/03	18	7.31	3	7.83	7.83	15	1,597	0.94%
2020/09/01	3	7.30	0	0.00	7.15	3	1,515	0.20%
2020/08/31	1	7.19	11	7.13	7.19	-10	1,503	-0.67%
2020/08/28	11	7.89	4	7.84	7.49	7	1,453	0.48%
2020/08/26	2	6.98	3	7.02	7.09	-1	1,258	-0.08%
2020/08/25	4	6.23	1	6.45	6.45	3	1,163	0.26%
2020/08/24	2	6.18	0	0.00	5.87	2	1,139	0.18%
2020/08/20	0	0.00	1	6.10	6.08	-1	1,099	-0.09%
2020/08/19	10	6.85	0	0.00	6.75	10	1,056	0.95%
2020/08/18	9	6.77	3	6.68	7.10	6	1,002	0.60%
2020/08/17	0	0.00	1	6.46	6.46	-1	836	-0.12%
2020/08/14	3	5.88	0	0.00	5.88	3	808	0.37%
2020/07/10	1	6.22	0	0.00	5.70	1	697	0.14%
2020/06/24	0	0.00	3	4.91	4.90	-3	506	-0.59%
2020/06/23	0	0.00	1	4.93	4.90	-1	507	-0.20%
2020/06/18	0	0.00	2	4.94	4.89	-2	493	-0.41%
2020/06/17	4	5.14	10	5.04	5.02	-6	484	-1.24%
2020/05/08	0	0.00	3	4.89	4.88	-3	341	-0.88%
2020/05/04	0	0.00	2	5.05	5.06	-2	326	-0.61%
2020/04/24	5	4.44	0	0.00	4.42	5	291	1.72%
2020/01/06	0	0.00	10	7.48	7.43	-10	438	-2.28%
2020/01/03	10	7.63	1	7.57	7.55	9	435	2.07%
2019/12/26	0	0.00	19	7.65	7.65	-19	423	-4.48%
2019/12/24	19	7.96	0	0.00	7.96	19	372	5.09%
2019/12/13	0	0.00	5	7.86	7.87	-5	278	-1.79%
2019/12/12	0	0.00	2	8.07	8.00	-2	260	-0.77%
2019/12/11	2	7.53	0	0.00	7.59	2	190	1.05%
2019/05/09	0.3	7.94	0	0.00	7.86	0.3	195	0.15%
2019/04/24	0	0.00	2	8.10	8.09	-2	192	-1.04%
2019/04/18	0.2	8.15	0	0.00	8.16	0.2	190	0.10%
2019/04/17	1	8.10	0	0.00	8.15	1	193	0.52%
2019/04/12	1	8.16	0	0.00	8.18	1	191	0.52%
2019/03/27	0.1	8.70	0	0.00	8.72	0.1	183	0.05%
2018/11/01	0	0.00	5	8.51	8.47	-5	1,259	-0.40%
2018/10/11	5	8.14	0	0.00	8.12	5	1,242	0.40%
2018/09/13	0	0.00	1	10.00	9.97	-1	1,185	-0.08%
2018/09/12	1	9.95	0	0.00	9.93	1	1,180	0.08%
2018/09/10	0	9.92	0	0.00	9.45	0	1,149	0.00%
2018/09/06	0	0.00	2	10.60	10.75	-2	1,088	-0.18%
2018/09/05	3	11.47	26	11.36	11.35	-23	1,058	-2.17%
2018/09/04	1	11.90	1	12.55	12.60	0	970	0.00%
2018/09/03	0	0.00	10	12.35	12.20	-10	927	-1.08%
2018/08/31	25	12.55	4	12.41	12.55	21	847	2.48%
2018/08/27	0	0.00	58	10.45	11.45	-58	666	-8.70%
2018/08/24	1	10.85	0	0.00	10.45	1	626	0.16%
2018/08/23	10	11.00	0	0.00	11.20	10	578	1.73%
2018/08/22	1	11.60	42	11.68	11.60	-41	524	-7.82%
2018/08/21	59	11.20	4	11.15	11.20	55	414	13.28%
2018/08/20	1	10.10	1	10.15	10.20	0	330	0.00%
2018/08/17	1	9.25	0	0.00	9.28	1	295	0.34%
2018/08/16	1	9.17	0	0.00	9.19	1	290	0.34%
2018/08/14	1	9.20	0	0.00	9.23	1	287	0.35%
2018/07/23	0	0.00	4	8.60	8.60	-4	305	-1.31%
2018/06/11	1	9.01	0	0.00	9.05	1	335	0.30%
2018/05/28	10	8.17	0	0.00	8.32	10	333	3.00%
2018/05/17	1	8.12	0	0.00	8.14	1	401	0.25%
2018/04/13	2	10.10	0	0.00	10.00	2	396	0.50%
2018/03/16	1	10.25	0	0.00	10.30	1	491	0.20%
2018/02/23	10	10.50	0	0.00	10.45	10	487	2.05%
2018/02/07	2	9.77	0	0.00	9.71	2	448	0.45%
2018/01/30	1	10.30	0	0.00	10.45	1	522	0.19%
2018/01/29	0	0.00	1	10.35	10.40	-1	542	-0.18%
2018/01/23	1	10.55	0	0.00	10.50	1	535	0.19%